MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MacerichCompany Strong Daily Stock price targets for MacerichCompany MAC are 13.19 and 14.14 | Daily Target 1 | 12.94 | | Daily Target 2 | 13.43 | | Daily Target 3 | 13.89 | | Daily Target 4 | 14.38 | | Daily Target 5 | 14.84 |
Daily price and volume Macerich Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.92 (-2.86%) |
14.30 |
13.40 - 14.35 |
0.7198 times |
Thu 10 April 2025 |
14.33 (-4.08%) |
14.52 |
13.59 - 14.79 |
0.8644 times |
Wed 09 April 2025 |
14.94 (12.84%) |
13.02 |
12.48 - 14.98 |
1.8854 times |
Tue 08 April 2025 |
13.24 (-5.9%) |
14.66 |
13.02 - 14.98 |
0.9355 times |
Mon 07 April 2025 |
14.07 (-3.1%) |
13.95 |
13.31 - 14.90 |
0.9294 times |
Fri 04 April 2025 |
14.52 (-6.92%) |
15.15 |
13.77 - 15.26 |
1.3777 times |
Thu 03 April 2025 |
15.60 (-11.91%) |
16.78 |
15.50 - 17.05 |
1.0131 times |
Wed 02 April 2025 |
17.71 (3.81%) |
16.83 |
16.75 - 17.94 |
0.7377 times |
Tue 01 April 2025 |
17.06 (-0.64%) |
17.09 |
16.87 - 17.38 |
0.6068 times |
Mon 31 March 2025 |
17.17 (0.53%) |
16.99 |
16.82 - 17.40 |
0.9303 times |
Fri 28 March 2025 |
17.08 (-1.84%) |
17.36 |
16.88 - 17.37 |
0.2742 times |
Weekly price and charts MacerichCompany Strong weekly Stock price targets for MacerichCompany MAC are 11.95 and 14.45 | Weekly Target 1 | 11.29 | | Weekly Target 2 | 12.61 | | Weekly Target 3 | 13.793333333333 | | Weekly Target 4 | 15.11 | | Weekly Target 5 | 16.29 |
Weekly price and volumes for Macerich Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.92 (-4.13%) |
13.95 |
12.48 - 14.98 |
1.5786 times |
Fri 04 April 2025 |
14.52 (-14.99%) |
16.99 |
13.77 - 17.94 |
1.3807 times |
Fri 28 March 2025 |
17.08 (-0.76%) |
17.32 |
16.88 - 17.81 |
0.2837 times |
Fri 21 March 2025 |
17.21 (4.37%) |
16.50 |
16.47 - 17.59 |
1.3074 times |
Fri 14 March 2025 |
16.49 (-2.31%) |
16.51 |
15.71 - 17.05 |
1.358 times |
Fri 07 March 2025 |
16.88 (-6.43%) |
17.95 |
16.56 - 18.51 |
1.1006 times |
Fri 28 February 2025 |
18.04 (-8.98%) |
19.87 |
17.18 - 20.65 |
1.4959 times |
Fri 21 February 2025 |
19.82 (-3.32%) |
20.42 |
19.64 - 20.88 |
0.4368 times |
Fri 14 February 2025 |
20.50 (-1.63%) |
20.91 |
20.24 - 20.99 |
0.5891 times |
Fri 07 February 2025 |
20.84 (0.29%) |
20.38 |
20.02 - 21.00 |
0.4692 times |
Fri 31 January 2025 |
20.78 (1.27%) |
20.40 |
20.33 - 21.12 |
0.6263 times |
Monthly price and charts MacerichCompany Strong monthly Stock price targets for MacerichCompany MAC are 10.47 and 15.93 | Monthly Target 1 | 9.32 | | Monthly Target 2 | 11.62 | | Monthly Target 3 | 14.78 | | Monthly Target 4 | 17.08 | | Monthly Target 5 | 20.24 |
Monthly price and volumes Macerich Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.92 (-18.93%) |
17.09 |
12.48 - 17.94 |
0.8781 times |
Mon 31 March 2025 |
17.17 (-4.82%) |
17.95 |
15.71 - 18.51 |
1.4149 times |
Fri 28 February 2025 |
18.04 (-13.19%) |
20.38 |
17.18 - 21.00 |
0.9785 times |
Fri 31 January 2025 |
20.78 (4.32%) |
20.12 |
19.02 - 21.12 |
1.0025 times |
Tue 31 December 2024 |
19.92 (-4.83%) |
21.02 |
19.67 - 22.27 |
0.8812 times |
Tue 26 November 2024 |
20.93 (11.93%) |
18.77 |
18.08 - 21.40 |
1.32 times |
Thu 31 October 2024 |
18.70 (2.52%) |
18.22 |
17.29 - 19.10 |
0.7196 times |
Mon 30 September 2024 |
18.24 (14.21%) |
15.67 |
14.92 - 18.33 |
1.018 times |
Fri 30 August 2024 |
15.97 (-0.25%) |
16.22 |
13.85 - 16.46 |
0.8309 times |
Wed 31 July 2024 |
16.01 (3.69%) |
15.33 |
14.44 - 16.80 |
0.9563 times |
Fri 28 June 2024 |
15.44 (2.12%) |
15.31 |
14.21 - 15.71 |
0.9179 times |
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value | | 5 day DMA | 14.1 | | 12 day DMA | 15.59 | | 20 day DMA | 16.19 | | 35 day DMA | 17.08 | | 50 day DMA | 18.14 | | 100 day DMA | 19.2 | | 150 day DMA | 18.7 | | 200 day DMA | 17.86 | EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.38 | 14.61 | 14.75 | | 12 day EMA | 15.22 | 15.46 | 15.67 | | 20 day EMA | 15.92 | 16.13 | 16.32 | | 35 day EMA | 17.01 | 17.19 | 17.36 | | 50 day EMA | 17.94 | 18.1 | 18.25 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.1 | 14.22 | 14.47 | | 12 day SMA | 15.59 | 15.91 | 16.15 | | 20 day SMA | 16.19 | 16.33 | 16.43 | | 35 day SMA | 17.08 | 17.27 | 17.45 | | 50 day SMA | 18.14 | 18.28 | 18.41 | | 100 day SMA | 19.2 | 19.26 | 19.31 | | 150 day SMA | 18.7 | 18.71 | 18.72 | | 200 day SMA | 17.86 | 17.87 | 17.87 |
|
|
