MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MacerichCompany Strong Daily Stock price targets for MacerichCompany MAC are 16.04 and 16.45 | Daily Target 1 | 15.72 | | Daily Target 2 | 15.95 | | Daily Target 3 | 16.13 | | Daily Target 4 | 16.36 | | Daily Target 5 | 16.54 |
Daily price and volume Macerich Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.18 (-0.06%) |
16.06 |
15.90 - 16.31 |
1.6154 times |
Thu 29 May 2025 |
16.19 (2.6%) |
15.97 |
15.82 - 16.39 |
1.4844 times |
Wed 28 May 2025 |
15.78 (2.47%) |
15.39 |
15.23 - 15.82 |
1.02 times |
Tue 27 May 2025 |
15.40 (3.43%) |
15.17 |
14.97 - 15.45 |
0.9372 times |
Fri 23 May 2025 |
14.89 (-2.17%) |
15.05 |
14.82 - 15.19 |
0.6227 times |
Thu 22 May 2025 |
15.22 (-0.2%) |
15.21 |
14.95 - 15.41 |
0.7164 times |
Wed 21 May 2025 |
15.25 (-2.8%) |
15.48 |
15.21 - 15.63 |
0.9918 times |
Tue 20 May 2025 |
15.69 (-1.13%) |
15.77 |
15.66 - 15.93 |
1.1462 times |
Mon 19 May 2025 |
15.87 (-1%) |
15.78 |
15.59 - 15.92 |
0.6094 times |
Fri 16 May 2025 |
16.03 (1.01%) |
16.01 |
15.87 - 16.13 |
0.8565 times |
Thu 15 May 2025 |
15.87 (1.6%) |
15.53 |
15.53 - 15.96 |
0.669 times |
Weekly price and charts MacerichCompany Strong weekly Stock price targets for MacerichCompany MAC are 15.58 and 17 | Weekly Target 1 | 14.43 | | Weekly Target 2 | 15.3 | | Weekly Target 3 | 15.846666666667 | | Weekly Target 4 | 16.72 | | Weekly Target 5 | 17.27 |
Weekly price and volumes for Macerich Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.18 (8.66%) |
15.17 |
14.97 - 16.39 |
1.9827 times |
Fri 23 May 2025 |
14.89 (-7.11%) |
15.78 |
14.82 - 15.93 |
1.6022 times |
Fri 16 May 2025 |
16.03 (7.01%) |
15.45 |
15.30 - 17.27 |
2.1336 times |
Fri 09 May 2025 |
14.98 (-1.38%) |
15.04 |
14.62 - 15.32 |
1.3197 times |
Fri 02 May 2025 |
15.19 (2.43%) |
14.80 |
14.16 - 15.23 |
1.8107 times |
Fri 25 April 2025 |
14.83 (1.02%) |
14.38 |
13.86 - 14.89 |
0.8487 times |
Thu 17 April 2025 |
14.68 (3.09%) |
14.17 |
14.11 - 14.87 |
0.3025 times |
Wed 16 April 2025 |
14.24 (0%) |
14.17 |
14.11 - 14.55 |
0 times |
Wed 16 April 2025 |
14.24 (0%) |
14.17 |
14.11 - 14.55 |
0 times |
Wed 16 April 2025 |
14.24 (0%) |
14.17 |
14.11 - 14.55 |
0 times |
Wed 16 April 2025 |
14.24 (2.3%) |
14.27 |
13.82 - 14.55 |
1.1268 times |
Monthly price and charts MacerichCompany Strong monthly Stock price targets for MacerichCompany MAC are 15.32 and 18.13 | Monthly Target 1 | 13.16 | | Monthly Target 2 | 14.67 | | Monthly Target 3 | 15.97 | | Monthly Target 4 | 17.48 | | Monthly Target 5 | 18.78 |
Monthly price and volumes Macerich Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.18 (10.37%) |
14.80 |
14.46 - 17.27 |
0.9986 times |
Wed 30 April 2025 |
14.66 (-14.62%) |
17.09 |
12.48 - 17.94 |
1.2623 times |
Mon 31 March 2025 |
17.17 (-4.82%) |
17.95 |
15.71 - 18.51 |
1.341 times |
Fri 28 February 2025 |
18.04 (-13.19%) |
20.38 |
17.18 - 21.00 |
0.9274 times |
Fri 31 January 2025 |
20.78 (4.32%) |
20.12 |
19.02 - 21.12 |
0.9502 times |
Tue 31 December 2024 |
19.92 (-4.83%) |
21.02 |
19.67 - 22.27 |
0.8352 times |
Tue 26 November 2024 |
20.93 (11.93%) |
18.77 |
18.08 - 21.40 |
1.2511 times |
Thu 31 October 2024 |
18.70 (2.52%) |
18.22 |
17.29 - 19.10 |
0.682 times |
Mon 30 September 2024 |
18.24 (14.21%) |
15.67 |
14.92 - 18.33 |
0.9648 times |
Fri 30 August 2024 |
15.97 (-0.25%) |
16.22 |
13.85 - 16.46 |
0.7875 times |
Wed 31 July 2024 |
16.01 (3.69%) |
15.33 |
14.44 - 16.80 |
0.9063 times |
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value | | 5 day DMA | 15.69 | | 12 day DMA | 15.67 | | 20 day DMA | 15.53 | | 35 day DMA | 15.07 | | 50 day DMA | 15.27 | | 100 day DMA | 17.28 | | 150 day DMA | 18.16 | | 200 day DMA | 17.81 | EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.87 | 15.71 | 15.47 | | 12 day EMA | 15.66 | 15.56 | 15.45 | | 20 day EMA | 15.53 | 15.46 | 15.38 | | 35 day EMA | 15.53 | 15.49 | 15.45 | | 50 day EMA | 15.47 | 15.44 | 15.41 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.69 | 15.5 | 15.31 | | 12 day SMA | 15.67 | 15.66 | 15.69 | | 20 day SMA | 15.53 | 15.45 | 15.37 | | 35 day SMA | 15.07 | 15.01 | 14.95 | | 50 day SMA | 15.27 | 15.29 | 15.32 | | 100 day SMA | 17.28 | 17.32 | 17.37 | | 150 day SMA | 18.16 | 18.18 | 18.19 | | 200 day SMA | 17.81 | 17.8 | 17.79 |
|
|
