MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MacerichCompany

Strong Daily Stock price targets for MacerichCompany MAC are 18.86 and 19.14

Daily Target 118.8
Daily Target 218.92
Daily Target 319.08
Daily Target 419.2
Daily Target 519.36

Daily price and volume Macerich Company

Date Closing Open Range Volume
Tue 17 March 2026 19.04 (0.58%) 19.21 18.96 - 19.24 0.6095 times
Mon 16 March 2026 18.93 (1.12%) 18.84 18.82 - 19.20 0.8911 times
Fri 13 March 2026 18.72 (0.32%) 18.93 18.57 - 19.18 0.7386 times
Thu 12 March 2026 18.66 (-3.62%) 18.97 18.60 - 19.01 1.0783 times
Wed 11 March 2026 19.36 (-0.36%) 19.22 18.89 - 19.38 0.8459 times
Tue 10 March 2026 19.43 (1.09%) 19.18 19.05 - 19.76 0.8365 times
Mon 09 March 2026 19.22 (2.23%) 18.37 17.91 - 19.24 1.3764 times
Fri 06 March 2026 18.80 (-5.1%) 19.46 18.64 - 19.62 1.4353 times
Thu 05 March 2026 19.81 (-2.41%) 19.97 19.61 - 20.09 1.1785 times
Wed 04 March 2026 20.30 (2.01%) 19.94 19.94 - 20.38 1.01 times
Tue 03 March 2026 19.90 (-0.45%) 19.47 19.29 - 20.33 1.0769 times

Daily chart MacerichCompany

Weekly price and charts MacerichCompany

Strong weekly Stock price targets for MacerichCompany MAC are 18.93 and 19.35

Weekly Target 118.61
Weekly Target 218.83
Weekly Target 319.033333333333
Weekly Target 419.25
Weekly Target 519.45

Weekly price and volumes for Macerich Company

Date Closing Open Range Volume
Tue 17 March 2026 19.04 (1.71%) 18.84 18.82 - 19.24 0.2959 times
Fri 13 March 2026 18.72 (-0.43%) 18.37 17.91 - 19.76 0.9613 times
Fri 06 March 2026 18.80 (-8.16%) 20.16 18.64 - 20.38 1.1214 times
Fri 27 February 2026 20.47 (0.84%) 20.70 20.02 - 20.93 1.1869 times
Fri 20 February 2026 20.30 (9.61%) 18.71 18.46 - 20.44 1.4319 times
Fri 13 February 2026 18.52 (0%) 17.94 17.80 - 18.55 0.3759 times
Fri 13 February 2026 18.52 (-5.61%) 19.54 17.62 - 19.68 1.3952 times
Fri 06 February 2026 19.62 (3.65%) 18.93 18.26 - 19.74 1.3479 times
Fri 30 January 2026 18.93 (3.16%) 18.39 17.64 - 19.02 1.0989 times
Fri 23 January 2026 18.35 (-2.08%) 18.25 18.11 - 18.86 0.7847 times
Fri 16 January 2026 18.74 (2.29%) 18.20 17.73 - 18.85 0.8979 times

weekly chart MacerichCompany

Monthly price and charts MacerichCompany

Strong monthly Stock price targets for MacerichCompany MAC are 17.24 and 19.71

Monthly Target 116.64
Monthly Target 217.84
Monthly Target 319.11
Monthly Target 420.31
Monthly Target 521.58

Monthly price and volumes Macerich Company

Date Closing Open Range Volume
Tue 17 March 2026 19.04 (-6.99%) 20.16 17.91 - 20.38 0.5674 times
Fri 27 February 2026 20.47 (8.14%) 18.93 17.62 - 20.93 1.3688 times
Fri 30 January 2026 18.93 (2.55%) 18.45 17.64 - 19.02 0.9141 times
Wed 31 December 2025 18.46 (6.34%) 17.12 17.00 - 19.14 1.0355 times
Fri 28 November 2025 17.36 (1.22%) 17.27 16.03 - 18.30 0.9001 times
Fri 31 October 2025 17.15 (-5.77%) 18.04 16.44 - 18.31 1.1657 times
Tue 30 September 2025 18.20 (-1.09%) 17.99 16.54 - 18.94 1.2821 times
Fri 29 August 2025 18.40 (10.11%) 16.48 15.94 - 18.65 0.9715 times
Thu 31 July 2025 16.71 (3.28%) 16.06 15.89 - 17.92 0.9229 times
Mon 30 June 2025 16.18 (0%) 15.94 15.48 - 17.04 0.8718 times
Fri 30 May 2025 16.18 (10.37%) 14.80 14.46 - 17.27 1.0603 times

monthly chart MacerichCompany

DMA SMA EMA moving averages of Macerich Company MAC

DMA (daily moving average) of Macerich Company MAC

DMA period DMA value
5 day DMA 18.94
12 day DMA 19.35
20 day DMA 19.68
35 day DMA 19.31
50 day DMA 19.02
100 day DMA 18.38
150 day DMA 18.15
200 day DMA 17.74

EMA (exponential moving average) of Macerich Company MAC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.011919.03
12 day EMA19.2519.2919.35
20 day EMA19.3319.3619.4
35 day EMA19.2319.2419.26
50 day EMA18.9818.9818.98

SMA (simple moving average) of Macerich Company MAC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9419.0219.08
12 day SMA19.3519.4719.62
20 day SMA19.6819.6719.65
35 day SMA19.3119.2719.25
50 day SMA19.0219.0119.01
100 day SMA18.3818.3718.35
150 day SMA18.1518.1418.13
200 day SMA17.7417.7217.71
Back to top | Use Dark Theme