MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MacerichCompany Strong Daily Stock price targets for MacerichCompany MAC are 17.31 and 17.93 | Daily Target 1 | 17.2 | | Daily Target 2 | 17.42 | | Daily Target 3 | 17.816666666667 | | Daily Target 4 | 18.04 | | Daily Target 5 | 18.44 |
Daily price and volume Macerich Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.65 (-1.94%) |
18.00 |
17.59 - 18.21 |
1.1216 times |
Tue 16 September 2025 |
18.00 (-0.55%) |
18.05 |
17.83 - 18.12 |
1.0553 times |
Mon 15 September 2025 |
18.10 (-0.22%) |
18.17 |
18.00 - 18.37 |
1.0801 times |
Fri 12 September 2025 |
18.14 (-0.49%) |
18.23 |
18.08 - 18.32 |
0.9305 times |
Thu 11 September 2025 |
18.23 (1.73%) |
17.90 |
17.78 - 18.35 |
1.1497 times |
Wed 10 September 2025 |
17.92 (-0.83%) |
18.03 |
17.83 - 18.22 |
0.9885 times |
Tue 09 September 2025 |
18.07 (-2.38%) |
18.27 |
17.92 - 18.30 |
0.6701 times |
Mon 08 September 2025 |
18.51 (-1.28%) |
18.39 |
18.14 - 18.70 |
1.3331 times |
Fri 05 September 2025 |
18.75 (1.35%) |
18.79 |
18.54 - 18.94 |
0.9699 times |
Thu 04 September 2025 |
18.50 (0.16%) |
18.62 |
18.23 - 18.68 |
0.7011 times |
Wed 03 September 2025 |
18.47 (1.93%) |
18.00 |
18.00 - 18.49 |
0.7258 times |
Weekly price and charts MacerichCompany Strong weekly Stock price targets for MacerichCompany MAC are 17.23 and 18.01 | Weekly Target 1 | 17.09 | | Weekly Target 2 | 17.37 | | Weekly Target 3 | 17.87 | | Weekly Target 4 | 18.15 | | Weekly Target 5 | 18.65 |
Weekly price and volumes for Macerich Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.65 (-2.7%) |
18.17 |
17.59 - 18.37 |
0.8005 times |
Fri 12 September 2025 |
18.14 (-3.25%) |
18.39 |
17.78 - 18.70 |
1.2465 times |
Fri 05 September 2025 |
18.75 (1.9%) |
17.99 |
17.83 - 18.94 |
0.7493 times |
Fri 29 August 2025 |
18.40 (0%) |
18.48 |
18.28 - 18.65 |
0.143 times |
Fri 29 August 2025 |
18.40 (1.55%) |
18.10 |
17.93 - 18.65 |
1.0272 times |
Fri 22 August 2025 |
18.12 (5.29%) |
17.18 |
17.02 - 18.21 |
0.968 times |
Fri 15 August 2025 |
17.21 (3.12%) |
16.66 |
16.44 - 17.91 |
1.5589 times |
Fri 08 August 2025 |
16.69 (3.41%) |
16.50 |
16.39 - 17.30 |
0.8932 times |
Fri 01 August 2025 |
16.14 (-8.66%) |
17.56 |
15.94 - 17.78 |
1.4361 times |
Fri 25 July 2025 |
17.67 (6.64%) |
16.65 |
16.62 - 17.92 |
1.1773 times |
Fri 18 July 2025 |
16.57 (1.78%) |
16.27 |
15.89 - 16.77 |
0.9081 times |
Monthly price and charts MacerichCompany Strong monthly Stock price targets for MacerichCompany MAC are 16.95 and 18.3 | Monthly Target 1 | 16.71 | | Monthly Target 2 | 17.18 | | Monthly Target 3 | 18.06 | | Monthly Target 4 | 18.53 | | Monthly Target 5 | 19.41 |
Monthly price and volumes Macerich Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.65 (-4.08%) |
17.99 |
17.59 - 18.94 |
0.5551 times |
Fri 29 August 2025 |
18.40 (10.11%) |
16.48 |
15.94 - 18.65 |
0.9688 times |
Thu 31 July 2025 |
16.71 (3.28%) |
16.06 |
15.89 - 17.92 |
0.9203 times |
Mon 30 June 2025 |
16.18 (0%) |
15.94 |
15.48 - 17.04 |
0.8694 times |
Fri 30 May 2025 |
16.18 (10.37%) |
14.80 |
14.46 - 17.27 |
1.0574 times |
Wed 30 April 2025 |
14.66 (-14.62%) |
17.09 |
12.48 - 17.94 |
1.3366 times |
Mon 31 March 2025 |
17.17 (-4.82%) |
17.95 |
15.71 - 18.51 |
1.42 times |
Fri 28 February 2025 |
18.04 (-13.19%) |
20.38 |
17.18 - 21.00 |
0.982 times |
Fri 31 January 2025 |
20.78 (4.32%) |
20.12 |
19.02 - 21.12 |
1.0061 times |
Tue 31 December 2024 |
19.92 (-4.83%) |
21.02 |
19.67 - 22.27 |
0.8843 times |
Tue 26 November 2024 |
20.93 (11.93%) |
18.77 |
18.08 - 21.40 |
1.3248 times |
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value | | 5 day DMA | 18.02 | | 12 day DMA | 18.21 | | 20 day DMA | 18.18 | | 35 day DMA | 17.68 | | 50 day DMA | 17.43 | | 100 day DMA | 16.58 | | 150 day DMA | 16.68 | | 200 day DMA | 17.63 | EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.96 | 18.11 | 18.16 | | 12 day EMA | 18.07 | 18.15 | 18.18 | | 20 day EMA | 18 | 18.04 | 18.04 | | 35 day EMA | 17.74 | 17.75 | 17.74 | | 50 day EMA | 17.4 | 17.39 | 17.37 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.02 | 18.08 | 18.09 | | 12 day SMA | 18.21 | 18.27 | 18.3 | | 20 day SMA | 18.18 | 18.16 | 18.13 | | 35 day SMA | 17.68 | 17.66 | 17.64 | | 50 day SMA | 17.43 | 17.4 | 17.36 | | 100 day SMA | 16.58 | 16.55 | 16.51 | | 150 day SMA | 16.68 | 16.7 | 16.71 | | 200 day SMA | 17.63 | 17.64 | 17.65 |
|
|
