MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MacerichCompany

Strong Daily Stock price targets for MacerichCompany MAC are 17.84 and 18.22

Daily Target 117.77
Daily Target 217.91
Daily Target 318.15
Daily Target 418.29
Daily Target 518.53

Daily price and volume Macerich Company

Date Closing Open Range Volume
Mon 26 January 2026 18.05 (-1.63%) 18.39 18.01 - 18.39 0.9705 times
Fri 23 January 2026 18.35 (-0.27%) 18.25 18.11 - 18.38 1.0523 times
Thu 22 January 2026 18.40 (-1.08%) 18.65 18.22 - 18.86 1.0426 times
Wed 21 January 2026 18.60 (0.92%) 18.58 18.27 - 18.80 1.1165 times
Tue 20 January 2026 18.43 (-1.65%) 18.25 18.25 - 18.58 0.9995 times
Fri 16 January 2026 18.74 (2.29%) 18.21 18.10 - 18.83 1.09 times
Thu 15 January 2026 18.32 (0.11%) 18.34 18.26 - 18.85 1.1927 times
Wed 14 January 2026 18.30 (0.77%) 18.11 17.73 - 18.33 0.822 times
Tue 13 January 2026 18.16 (0.22%) 18.14 18.07 - 18.34 0.7458 times
Mon 12 January 2026 18.12 (-1.09%) 18.20 18.09 - 18.30 0.968 times
Fri 09 January 2026 18.32 (-0.6%) 18.56 18.24 - 18.65 0.7071 times

Daily chart MacerichCompany

Weekly price and charts MacerichCompany

Strong weekly Stock price targets for MacerichCompany MAC are 17.84 and 18.22

Weekly Target 117.77
Weekly Target 217.91
Weekly Target 318.15
Weekly Target 418.29
Weekly Target 518.53

Weekly price and volumes for Macerich Company

Date Closing Open Range Volume
Mon 26 January 2026 18.05 (-1.63%) 18.39 18.01 - 18.39 0.2493 times
Fri 23 January 2026 18.35 (-2.08%) 18.25 18.11 - 18.86 1.0816 times
Fri 16 January 2026 18.74 (2.29%) 18.20 17.73 - 18.85 1.2377 times
Fri 09 January 2026 18.32 (-1.08%) 18.38 18.02 - 18.98 1.2497 times
Fri 02 January 2026 18.52 (-0.91%) 18.91 18.23 - 19.05 0.7053 times
Mon 29 December 2025 18.69 (-1.37%) 18.91 18.61 - 19.05 0.3249 times
Fri 26 December 2025 18.95 (1.72%) 18.58 18.43 - 19.14 0.7115 times
Fri 19 December 2025 18.63 (-0.21%) 18.64 18.08 - 18.82 1.8257 times
Fri 12 December 2025 18.67 (5.18%) 17.81 17.35 - 18.86 1.5995 times
Fri 05 December 2025 17.75 (2.25%) 17.12 17.00 - 17.81 1.0148 times
Fri 28 November 2025 17.36 (4.64%) 16.60 16.37 - 17.55 1.0843 times

weekly chart MacerichCompany

Monthly price and charts MacerichCompany

Strong monthly Stock price targets for MacerichCompany MAC are 17.27 and 18.52

Monthly Target 117
Monthly Target 217.53
Monthly Target 318.253333333333
Monthly Target 418.78
Monthly Target 519.5

Monthly price and volumes Macerich Company

Date Closing Open Range Volume
Mon 26 January 2026 18.05 (-2.22%) 18.45 17.73 - 18.98 0.6785 times
Wed 31 December 2025 18.46 (6.34%) 17.12 17.00 - 19.14 1.0107 times
Fri 28 November 2025 17.36 (1.22%) 17.27 16.03 - 18.30 0.8785 times
Fri 31 October 2025 17.15 (-5.77%) 18.04 16.44 - 18.31 1.1378 times
Tue 30 September 2025 18.20 (-1.09%) 17.99 16.54 - 18.94 1.2514 times
Fri 29 August 2025 18.40 (10.11%) 16.48 15.94 - 18.65 0.9483 times
Thu 31 July 2025 16.71 (3.28%) 16.06 15.89 - 17.92 0.9008 times
Mon 30 June 2025 16.18 (0%) 15.94 15.48 - 17.04 0.8509 times
Fri 30 May 2025 16.18 (10.37%) 14.80 14.46 - 17.27 1.0349 times
Wed 30 April 2025 14.66 (-14.62%) 17.09 12.48 - 17.94 1.3082 times
Mon 31 March 2025 17.17 (-4.82%) 17.95 15.71 - 18.51 1.3898 times

monthly chart MacerichCompany

DMA SMA EMA moving averages of Macerich Company MAC

DMA (daily moving average) of Macerich Company MAC

DMA period DMA value
5 day DMA 18.37
12 day DMA 18.35
20 day DMA 18.47
35 day DMA 18.4
50 day DMA 17.96
100 day DMA 17.79
150 day DMA 17.53
200 day DMA 16.97

EMA (exponential moving average) of Macerich Company MAC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.4218.46
12 day EMA18.3718.4318.45
20 day EMA18.3718.418.41
35 day EMA18.1818.1918.18
50 day EMA17.9817.9817.97

SMA (simple moving average) of Macerich Company MAC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.518.5
12 day SMA18.3518.3818.42
20 day SMA18.4718.5218.55
35 day SMA18.418.3818.34
50 day SMA17.9617.9617.95
100 day SMA17.7917.7917.79
150 day SMA17.5317.5217.5
200 day SMA16.9716.9516.93
Back to top | Use Dark Theme