Login or Join
HomepageMacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MacerichCompany
Strong Daily Stock price targets for MacerichCompany MAC are 23.42 and 23.96
| Daily Target 1 | 22.99 |
| Daily Target 2 | 23.31 |
| Daily Target 3 | 23.53 |
| Daily Target 4 | 23.85 |
| Daily Target 5 | 24.07 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.63 (2.74%) | 23.37 | 23.21 - 23.75 | 1.7394 times | Wed 17 June 2026 | 23.00 (-3.16%) | 23.83 | 22.86 - 23.99 | 1.309 times | Tue 16 June 2026 | 23.75 (-5.34%) | 24.20 | 23.60 - 24.34 | 2.3618 times | Mon 15 June 2026 | 25.09 (-1.41%) | 25.45 | 24.98 - 25.72 | 0.8659 times | Fri 12 June 2026 | 25.45 (1.76%) | 25.23 | 25.19 - 25.59 | 0.488 times | Thu 11 June 2026 | 25.01 (2.42%) | 24.65 | 24.56 - 25.08 | 0.8381 times | Wed 10 June 2026 | 24.42 (0.12%) | 24.76 | 24.33 - 25.09 | 0.765 times | Tue 09 June 2026 | 24.39 (4.28%) | 23.55 | 23.39 - 24.63 | 0.7195 times | Mon 08 June 2026 | 23.39 (-1.14%) | 23.60 | 23.32 - 23.77 | 0.4157 times | Fri 05 June 2026 | 23.66 (1.89%) | 23.25 | 23.25 - 23.75 | 0.4977 times | Thu 04 June 2026 | 23.22 (4.13%) | 22.71 | 22.59 - 23.24 | 0.6409 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 21.82 and 24.68
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 24.07 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.63 (-7.15%) | 25.45 | 22.86 - 25.72 | 1.9397 times | Fri 12 June 2026 | 25.45 (7.57%) | 23.60 | 23.32 - 25.59 | 0.9971 times | Fri 05 June 2026 | 23.66 (5.06%) | 22.53 | 22.13 - 23.75 | 0.918 times | Fri 29 May 2026 | 22.52 (1.58%) | 22.29 | 22.15 - 22.92 | 0.5296 times | Fri 22 May 2026 | 22.17 (2.64%) | 21.73 | 21.50 - 22.55 | 0.8087 times | Fri 15 May 2026 | 21.60 (-1.23%) | 21.96 | 21.25 - 22.44 | 1.8668 times | Fri 08 May 2026 | 21.87 (-1.62%) | 21.74 | 21.31 - 22.49 | 0.7343 times | Wed 06 May 2026 | 22.23 (3.4%) | 21.30 | 21.21 - 22.49 | 0.5754 times | Fri 01 May 2026 | 21.50 (1.42%) | 21.12 | 21.01 - 21.94 | 1.0019 times | Fri 24 April 2026 | 21.20 (-4.93%) | 22.20 | 21.04 - 22.30 | 0.6286 times | Fri 17 April 2026 | 22.30 (4.11%) | 21.30 | 20.97 - 22.56 | 0.8577 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 22.88 and 26.47
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 23.826666666667 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.63 (4.93%) | 22.53 | 22.13 - 25.72 | 1.2761 times | Fri 29 May 2026 | 22.52 (3.64%) | 21.71 | 21.21 - 22.92 | 1.5545 times | Thu 30 April 2026 | 21.73 (14.97%) | 19.57 | 19.02 - 22.56 | 1.0785 times | Tue 31 March 2026 | 18.90 (-7.67%) | 20.16 | 17.91 - 20.38 | 0.7966 times | Fri 27 February 2026 | 20.47 (8.14%) | 18.93 | 17.62 - 20.93 | 1.0871 times | Fri 30 January 2026 | 18.93 (2.55%) | 18.45 | 17.64 - 19.02 | 0.726 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 0.8224 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.7148 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 0.9257 times | Tue 30 September 2025 | 18.20 (-1.09%) | 17.99 | 16.54 - 18.94 | 1.0182 times | Fri 29 August 2025 | 18.40 (10.11%) | 16.48 | 15.94 - 18.65 | 0.7716 times |
Indicator Analysis of MacerichCompany
Please login to view indicator analysis. or View indicator analysis of MacerichCompany MAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 23.94 |
| 20 day DMA | 23.35 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.39 |
| 100 day DMA | 20.83 |
| 150 day DMA | 19.87 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 23.96 | 24.44 |
| 12 day EMA | 23.78 | 23.81 | 23.96 |
| 20 day EMA | 23.45 | 23.43 | 23.48 |
| 35 day EMA | 22.91 | 22.87 | 22.86 |
| 50 day EMA | 22.39 | 22.34 | 22.31 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.46 | 24.74 |
| 12 day SMA | 23.94 | 23.83 | 23.77 |
| 20 day SMA | 23.35 | 23.29 | 23.23 |
| 35 day SMA | 22.72 | 22.66 | 22.63 |
| 50 day SMA | 22.39 | 22.34 | 22.29 |
| 100 day SMA | 20.83 | 20.77 | 20.72 |
| 150 day SMA | 19.87 | 19.83 | 19.8 |
| 200 day SMA | 19.31 | 19.28 | 19.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.