MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MacerichCompany Strong Daily Stock price targets for MacerichCompany MAC are 15.74 and 16.34 | Daily Target 1 | 15.61 | | Daily Target 2 | 15.87 | | Daily Target 3 | 16.206666666667 | | Daily Target 4 | 16.47 | | Daily Target 5 | 16.81 |
Daily price and volume Macerich Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.14 (-3.41%) |
16.48 |
15.94 - 16.54 |
1.1097 times |
Thu 31 July 2025 |
16.71 (0.91%) |
16.35 |
16.31 - 16.97 |
1.6679 times |
Wed 30 July 2025 |
16.56 (-3.72%) |
17.26 |
16.41 - 17.31 |
1.1556 times |
Tue 29 July 2025 |
17.20 (-0.75%) |
17.61 |
17.20 - 17.78 |
0.7121 times |
Mon 28 July 2025 |
17.33 (-1.92%) |
17.56 |
17.21 - 17.69 |
0.8499 times |
Fri 25 July 2025 |
17.67 (0.17%) |
17.74 |
17.19 - 17.76 |
0.7983 times |
Thu 24 July 2025 |
17.64 (-0.4%) |
17.67 |
17.57 - 17.92 |
0.9526 times |
Wed 23 July 2025 |
17.71 (1.61%) |
17.52 |
17.33 - 17.75 |
1.0749 times |
Tue 22 July 2025 |
17.43 (3.38%) |
16.83 |
16.83 - 17.50 |
1.0727 times |
Mon 21 July 2025 |
16.86 (1.75%) |
16.65 |
16.62 - 17.03 |
0.6063 times |
Fri 18 July 2025 |
16.57 (-0.36%) |
16.70 |
16.48 - 16.77 |
0.6552 times |
Weekly price and charts MacerichCompany Strong weekly Stock price targets for MacerichCompany MAC are 15.12 and 16.96 | Weekly Target 1 | 14.78 | | Weekly Target 2 | 15.46 | | Weekly Target 3 | 16.62 | | Weekly Target 4 | 17.3 | | Weekly Target 5 | 18.46 |
Weekly price and volumes for Macerich Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.14 (-8.66%) |
17.56 |
15.94 - 17.78 |
1.3468 times |
Fri 25 July 2025 |
17.67 (6.64%) |
16.65 |
16.62 - 17.92 |
1.1041 times |
Fri 18 July 2025 |
16.57 (1.78%) |
16.27 |
15.89 - 16.77 |
0.8516 times |
Fri 11 July 2025 |
16.28 (-2.16%) |
16.44 |
16.05 - 16.77 |
0.8898 times |
Thu 03 July 2025 |
16.64 (2.97%) |
16.20 |
15.88 - 16.76 |
0.6658 times |
Fri 27 June 2025 |
16.16 (1.44%) |
15.88 |
15.48 - 16.74 |
1.122 times |
Fri 20 June 2025 |
15.93 (1.21%) |
15.95 |
15.57 - 16.24 |
0.7554 times |
Fri 13 June 2025 |
15.74 (-2.3%) |
16.38 |
15.52 - 17.04 |
1.1367 times |
Fri 06 June 2025 |
16.11 (-0.43%) |
15.94 |
15.57 - 16.19 |
0.8545 times |
Fri 30 May 2025 |
16.18 (8.66%) |
15.17 |
14.97 - 16.39 |
1.2734 times |
Fri 23 May 2025 |
14.89 (-7.11%) |
15.78 |
14.82 - 15.93 |
1.0291 times |
Monthly price and charts MacerichCompany Strong monthly Stock price targets for MacerichCompany MAC are 15.74 and 16.34 | Monthly Target 1 | 15.61 | | Monthly Target 2 | 15.87 | | Monthly Target 3 | 16.206666666667 | | Monthly Target 4 | 16.47 | | Monthly Target 5 | 16.81 |
Monthly price and volumes Macerich Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.14 (-3.41%) |
16.48 |
15.94 - 16.54 |
0.0584 times |
Thu 31 July 2025 |
16.71 (3.28%) |
16.06 |
15.89 - 17.92 |
0.9335 times |
Mon 30 June 2025 |
16.18 (0%) |
15.94 |
15.48 - 17.04 |
0.8819 times |
Fri 30 May 2025 |
16.18 (10.37%) |
14.80 |
14.46 - 17.27 |
1.0725 times |
Wed 30 April 2025 |
14.66 (-14.62%) |
17.09 |
12.48 - 17.94 |
1.3558 times |
Mon 31 March 2025 |
17.17 (-4.82%) |
17.95 |
15.71 - 18.51 |
1.4404 times |
Fri 28 February 2025 |
18.04 (-13.19%) |
20.38 |
17.18 - 21.00 |
0.9961 times |
Fri 31 January 2025 |
20.78 (4.32%) |
20.12 |
19.02 - 21.12 |
1.0206 times |
Tue 31 December 2024 |
19.92 (-4.83%) |
21.02 |
19.67 - 22.27 |
0.897 times |
Tue 26 November 2024 |
20.93 (11.93%) |
18.77 |
18.08 - 21.40 |
1.3438 times |
Thu 31 October 2024 |
18.70 (2.52%) |
18.22 |
17.29 - 19.10 |
0.7326 times |
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value | | 5 day DMA | 16.79 | | 12 day DMA | 17.04 | | 20 day DMA | 16.73 | | 35 day DMA | 16.48 | | 50 day DMA | 16.29 | | 100 day DMA | 15.88 | | 150 day DMA | 17.2 | | 200 day DMA | 17.81 | EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.68 | 16.95 | 17.07 | | 12 day EMA | 16.83 | 16.96 | 17.01 | | 20 day EMA | 16.76 | 16.82 | 16.83 | | 35 day EMA | 16.56 | 16.58 | 16.57 | | 50 day EMA | 16.3 | 16.31 | 16.29 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.79 | 17.09 | 17.28 | | 12 day SMA | 17.04 | 17.06 | 17 | | 20 day SMA | 16.73 | 16.75 | 16.75 | | 35 day SMA | 16.48 | 16.5 | 16.49 | | 50 day SMA | 16.29 | 16.28 | 16.27 | | 100 day SMA | 15.88 | 15.88 | 15.88 | | 150 day SMA | 17.2 | 17.23 | 17.25 | | 200 day SMA | 17.81 | 17.82 | 17.82 |
|
|
