MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MacerichCompany Strong Daily Stock price targets for MacerichCompany MAC are 15.8 and 16.45 | Daily Target 1 | 15.66 | | Daily Target 2 | 15.94 | | Daily Target 3 | 16.31 | | Daily Target 4 | 16.59 | | Daily Target 5 | 16.96 |
Daily price and volume Macerich Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.22 (-2.29%) |
16.56 |
16.03 - 16.68 |
1.2327 times |
Tue 18 November 2025 |
16.60 (0.18%) |
16.47 |
16.40 - 16.77 |
1.04 times |
Mon 17 November 2025 |
16.57 (-3.72%) |
17.24 |
16.43 - 17.26 |
1.1824 times |
Fri 14 November 2025 |
17.21 (-0.35%) |
17.17 |
17.02 - 17.33 |
0.765 times |
Thu 13 November 2025 |
17.27 (-1.54%) |
17.42 |
17.17 - 17.53 |
0.7807 times |
Wed 12 November 2025 |
17.54 (-2.23%) |
17.96 |
17.53 - 18.16 |
1.2093 times |
Tue 11 November 2025 |
17.94 (0.34%) |
17.94 |
17.93 - 18.30 |
0.6427 times |
Mon 10 November 2025 |
17.88 (-0.78%) |
18.12 |
17.77 - 18.15 |
0.8435 times |
Fri 07 November 2025 |
18.02 (3.56%) |
17.45 |
17.30 - 18.05 |
0.9489 times |
Thu 06 November 2025 |
17.40 (-1.53%) |
17.64 |
17.34 - 17.92 |
1.3549 times |
Wed 05 November 2025 |
17.67 (-0.17%) |
17.42 |
17.19 - 17.85 |
2.3545 times |
Weekly price and charts MacerichCompany Strong weekly Stock price targets for MacerichCompany MAC are 15.51 and 16.74 | Weekly Target 1 | 15.27 | | Weekly Target 2 | 15.75 | | Weekly Target 3 | 16.503333333333 | | Weekly Target 4 | 16.98 | | Weekly Target 5 | 17.73 |
Weekly price and volumes for Macerich Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.22 (-5.75%) |
17.24 |
16.03 - 17.26 |
0.6152 times |
Fri 14 November 2025 |
17.21 (-4.5%) |
18.12 |
17.02 - 18.30 |
0.7552 times |
Fri 07 November 2025 |
18.02 (5.07%) |
17.27 |
17.16 - 18.05 |
1.1852 times |
Fri 31 October 2025 |
17.15 (0%) |
16.79 |
16.61 - 17.26 |
0.2631 times |
Fri 31 October 2025 |
17.15 (-4.83%) |
18.05 |
16.61 - 18.10 |
1.0336 times |
Fri 24 October 2025 |
18.02 (4.52%) |
17.33 |
17.02 - 18.15 |
0.8455 times |
Fri 17 October 2025 |
17.24 (4.55%) |
16.73 |
16.44 - 17.45 |
1.2012 times |
Fri 10 October 2025 |
16.49 (-8.59%) |
18.01 |
16.49 - 18.24 |
0.8943 times |
Fri 03 October 2025 |
18.04 (0.78%) |
18.00 |
17.51 - 18.31 |
1.5438 times |
Fri 26 September 2025 |
17.90 (2.64%) |
17.46 |
16.54 - 18.07 |
1.6628 times |
Fri 19 September 2025 |
17.44 (-3.86%) |
18.17 |
17.38 - 18.37 |
1.3778 times |
Monthly price and charts MacerichCompany Strong monthly Stock price targets for MacerichCompany MAC are 14.99 and 17.26 | Monthly Target 1 | 14.58 | | Monthly Target 2 | 15.4 | | Monthly Target 3 | 16.85 | | Monthly Target 4 | 17.67 | | Monthly Target 5 | 19.12 |
Monthly price and volumes Macerich Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.22 (-5.42%) |
17.27 |
16.03 - 18.30 |
0.5595 times |
Fri 31 October 2025 |
17.15 (-5.77%) |
18.04 |
16.44 - 18.31 |
1.0979 times |
Tue 30 September 2025 |
18.20 (-1.09%) |
17.99 |
16.54 - 18.94 |
1.2076 times |
Fri 29 August 2025 |
18.40 (10.11%) |
16.48 |
15.94 - 18.65 |
0.915 times |
Thu 31 July 2025 |
16.71 (3.28%) |
16.06 |
15.89 - 17.92 |
0.8692 times |
Mon 30 June 2025 |
16.18 (0%) |
15.94 |
15.48 - 17.04 |
0.8211 times |
Fri 30 May 2025 |
16.18 (10.37%) |
14.80 |
14.46 - 17.27 |
0.9987 times |
Wed 30 April 2025 |
14.66 (-14.62%) |
17.09 |
12.48 - 17.94 |
1.2624 times |
Mon 31 March 2025 |
17.17 (-4.82%) |
17.95 |
15.71 - 18.51 |
1.3411 times |
Fri 28 February 2025 |
18.04 (-13.19%) |
20.38 |
17.18 - 21.00 |
0.9275 times |
Fri 31 January 2025 |
20.78 (4.32%) |
20.12 |
19.02 - 21.12 |
0.9503 times |
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value | | 5 day DMA | 16.77 | | 12 day DMA | 17.34 | | 20 day DMA | 17.39 | | 35 day DMA | 17.36 | | 50 day DMA | 17.45 | | 100 day DMA | 17.36 | | 150 day DMA | 16.75 | | 200 day DMA | 16.94 | EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.72 | 16.97 | 17.15 | | 12 day EMA | 17.09 | 17.25 | 17.37 | | 20 day EMA | 17.24 | 17.35 | 17.43 | | 35 day EMA | 17.4 | 17.47 | 17.52 | | 50 day EMA | 17.45 | 17.5 | 17.54 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.77 | 17.04 | 17.31 | | 12 day SMA | 17.34 | 17.41 | 17.46 | | 20 day SMA | 17.39 | 17.47 | 17.52 | | 35 day SMA | 17.36 | 17.41 | 17.46 | | 50 day SMA | 17.45 | 17.48 | 17.51 | | 100 day SMA | 17.36 | 17.36 | 17.35 | | 150 day SMA | 16.75 | 16.73 | 16.72 | | 200 day SMA | 16.94 | 16.96 | 16.98 |
|
|
