MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MacerichCompany

Strong Daily Stock price targets for MacerichCompany MAC are 24.28 and 24.61

Daily Target 124.04
Daily Target 224.19
Daily Target 324.37
Daily Target 424.52
Daily Target 524.7

Daily price and volume Macerich Company

Date Closing Open Range Volume
Fri 30 October 2026 24.34 (0.12%) 24.30 24.22 - 24.55 0.8942 times
Thu 29 October 2026 24.31 (1.93%) 24.13 23.92 - 24.38 0.606 times
Wed 28 October 2026 23.85 (-1.24%) 24.18 23.71 - 24.23 0.8126 times
Tue 27 October 2026 24.15 (-0.9%) 24.44 24.03 - 24.51 0.9646 times
Mon 26 October 2026 24.37 (1.12%) 24.24 24.16 - 24.53 0.9171 times
Fri 23 October 2026 24.10 (0.63%) 24.00 23.89 - 24.19 1.1473 times
Thu 22 October 2026 23.95 (3.1%) 23.22 23.07 - 24.00 1.2259 times
Wed 21 October 2026 23.23 (-0.04%) 23.31 23.14 - 23.49 1.3936 times
Tue 20 October 2026 23.24 (3.15%) 22.75 22.67 - 23.39 1.1514 times
Mon 19 October 2026 22.53 (-1.87%) 22.92 22.52 - 23.04 0.8873 times
Fri 16 October 2026 22.96 (-0.56%) 23.21 22.87 - 23.43 1.6578 times

Daily chart MacerichCompany

Weekly price and charts MacerichCompany

Strong weekly Stock price targets for MacerichCompany MAC are 24.03 and 24.87

Weekly Target 123.36
Weekly Target 223.85
Weekly Target 324.2
Weekly Target 424.69
Weekly Target 525.04

Weekly price and volumes for Macerich Company

Date Closing Open Range Volume
Fri 30 October 2026 24.34 (1%) 24.24 23.71 - 24.55 0.7621 times
Fri 23 October 2026 24.10 (4.97%) 22.92 22.52 - 24.19 1.0548 times
Fri 16 October 2026 22.96 (3.19%) 22.28 22.04 - 23.43 1.0802 times
Fri 09 October 2026 22.25 (-3.47%) 23.06 21.94 - 23.18 0.9727 times
Fri 02 October 2026 23.05 (1.81%) 22.64 22.04 - 23.09 1.1905 times
Fri 25 September 2026 22.64 (0.04%) 22.96 22.48 - 23.02 0.9705 times
Fri 18 September 2026 22.63 (0.09%) 22.70 22.00 - 23.10 1.1401 times
Fri 11 September 2026 22.61 (-2.71%) 23.12 22.59 - 23.73 1.3568 times
Fri 04 September 2026 23.24 (-2.15%) 24.74 22.95 - 24.74 0.8734 times
Fri 28 August 2026 23.75 (-2.58%) 24.46 23.72 - 24.73 0.5989 times
Fri 21 August 2026 24.38 (-1.34%) 24.53 24.32 - 24.93 0.5839 times

weekly chart MacerichCompany

Monthly price and charts MacerichCompany

Strong monthly Stock price targets for MacerichCompany MAC are 23.14 and 25.75

Monthly Target 121
Monthly Target 222.67
Monthly Target 323.61
Monthly Target 425.28
Monthly Target 526.22

Monthly price and volumes Macerich Company

Date Closing Open Range Volume
Fri 30 October 2026 24.34 (8.86%) 22.33 21.94 - 24.55 1.1353 times
Wed 30 September 2026 22.36 (-5.33%) 23.62 22.00 - 23.82 1.2206 times
Mon 31 August 2026 23.62 (-8.59%) 25.85 23.31 - 26.00 1.3007 times
Fri 31 July 2026 25.84 (2.58%) 25.22 24.19 - 26.68 0.7547 times
Tue 30 June 2026 25.19 (11.86%) 22.53 22.13 - 25.97 1.5899 times
Fri 29 May 2026 22.52 (3.64%) 21.71 21.21 - 22.92 1.1857 times
Thu 30 April 2026 21.73 (14.97%) 19.57 19.02 - 22.56 0.8226 times
Tue 31 March 2026 18.90 (-7.67%) 20.16 17.91 - 20.38 0.6076 times
Fri 27 February 2026 20.47 (8.14%) 18.93 17.62 - 20.93 0.8292 times
Fri 30 January 2026 18.93 (2.55%) 18.45 17.64 - 19.02 0.5537 times
Wed 31 December 2025 18.46 (6.34%) 17.12 17.00 - 19.14 0.6273 times

monthly chart MacerichCompany

DMA SMA EMA moving averages of Macerich Company MAC

DMA (daily moving average) of Macerich Company MAC

DMA period DMA value
5 day DMA 24.2
12 day DMA 23.68
20 day DMA 23.19
35 day DMA 22.94
50 day DMA 23.13
100 day DMA 24.11
150 day DMA 23.36
200 day DMA 22.29

EMA (exponential moving average) of Macerich Company MAC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.0423.91
12 day EMA23.7523.6423.52
20 day EMA23.523.4123.31
35 day EMA23.3823.3223.26
50 day EMA23.3723.3323.29

SMA (simple moving average) of Macerich Company MAC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.1624.08
12 day SMA23.6823.523.35
20 day SMA23.1923.1323.04
35 day SMA22.9422.8922.85
50 day SMA23.1323.1423.15
100 day SMA24.1124.1124.11
150 day SMA23.3623.3323.29
200 day SMA22.2922.2622.23
Back to top | Use Dark Theme