MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MacerichCompany

Strong Daily Stock price targets for MacerichCompany MAC are 21.21 and 21.71

Daily Target 121.11
Daily Target 221.31
Daily Target 321.613333333333
Daily Target 421.81
Daily Target 522.11

Daily price and volume Macerich Company

Date Closing Open Range Volume
Fri 01 May 2026 21.50 (-1.06%) 21.71 21.42 - 21.92 1.1109 times
Thu 30 April 2026 21.73 (-0.41%) 21.76 21.52 - 21.94 1.0282 times
Wed 29 April 2026 21.82 (0.37%) 21.58 21.36 - 21.88 0.9516 times
Tue 28 April 2026 21.74 (0.65%) 21.81 21.47 - 21.84 1.6409 times
Mon 27 April 2026 21.60 (1.89%) 21.12 21.01 - 21.72 1.4133 times
Fri 24 April 2026 21.20 (-0.98%) 21.32 21.04 - 21.60 0.9372 times
Thu 23 April 2026 21.41 (0.94%) 21.31 21.21 - 21.57 0.5345 times
Wed 22 April 2026 21.21 (-1.85%) 21.79 21.12 - 21.87 0.7261 times
Tue 21 April 2026 21.61 (-1.59%) 21.89 21.54 - 22.00 0.7698 times
Mon 20 April 2026 21.96 (-1.52%) 22.20 21.86 - 22.30 0.8876 times
Fri 17 April 2026 22.30 (1.69%) 22.17 22.07 - 22.56 1.2929 times

Daily chart MacerichCompany

Weekly price and charts MacerichCompany

Strong weekly Stock price targets for MacerichCompany MAC are 21.26 and 22.19

Weekly Target 120.55
Weekly Target 221.03
Weekly Target 321.483333333333
Weekly Target 421.96
Weekly Target 522.41

Weekly price and volumes for Macerich Company

Date Closing Open Range Volume
Fri 01 May 2026 21.50 (1.42%) 21.12 21.01 - 21.94 1.5355 times
Fri 24 April 2026 21.20 (-4.93%) 22.20 21.04 - 22.30 0.9633 times
Fri 17 April 2026 22.30 (4.11%) 21.30 20.97 - 22.56 1.3146 times
Fri 10 April 2026 21.42 (9.68%) 19.41 19.40 - 21.43 1.0987 times
Thu 02 April 2026 19.53 (6.55%) 18.90 18.36 - 19.63 0.8557 times
Fri 27 March 2026 18.33 (1.1%) 18.64 18.10 - 19.11 0.9776 times
Fri 20 March 2026 18.13 (-3.15%) 18.84 18.01 - 19.24 0.3865 times
Fri 13 March 2026 18.72 (-0.43%) 18.37 17.91 - 19.76 0.8432 times
Fri 06 March 2026 18.80 (-8.16%) 20.16 18.64 - 20.38 0.9837 times
Fri 27 February 2026 20.47 (0.84%) 20.70 20.02 - 20.93 1.0411 times
Fri 20 February 2026 20.30 (9.61%) 18.71 18.46 - 20.44 1.256 times

weekly chart MacerichCompany

Monthly price and charts MacerichCompany

Strong monthly Stock price targets for MacerichCompany MAC are 21.21 and 21.71

Monthly Target 121.11
Monthly Target 221.31
Monthly Target 321.613333333333
Monthly Target 421.81
Monthly Target 522.11

Monthly price and volumes Macerich Company

Date Closing Open Range Volume
Fri 01 May 2026 21.50 (-1.06%) 21.71 21.42 - 21.92 0.0749 times
Thu 30 April 2026 21.73 (14.97%) 19.57 19.02 - 22.56 1.348 times
Tue 31 March 2026 18.90 (-7.67%) 20.16 17.91 - 20.38 0.9956 times
Fri 27 February 2026 20.47 (8.14%) 18.93 17.62 - 20.93 1.3587 times
Fri 30 January 2026 18.93 (2.55%) 18.45 17.64 - 19.02 0.9074 times
Wed 31 December 2025 18.46 (6.34%) 17.12 17.00 - 19.14 1.0279 times
Fri 28 November 2025 17.36 (1.22%) 17.27 16.03 - 18.30 0.8934 times
Fri 31 October 2025 17.15 (-5.77%) 18.04 16.44 - 18.31 1.157 times
Tue 30 September 2025 18.20 (-1.09%) 17.99 16.54 - 18.94 1.2727 times
Fri 29 August 2025 18.40 (10.11%) 16.48 15.94 - 18.65 0.9643 times
Thu 31 July 2025 16.71 (3.28%) 16.06 15.89 - 17.92 0.916 times

monthly chart MacerichCompany

DMA SMA EMA moving averages of Macerich Company MAC

DMA (daily moving average) of Macerich Company MAC

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.67
20 day DMA 21.35
35 day DMA 20.25
50 day DMA 20.16
100 day DMA 19.36
150 day DMA 18.69
200 day DMA 18.4

EMA (exponential moving average) of Macerich Company MAC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.6821.65
12 day EMA21.4821.4821.43
20 day EMA21.1921.1621.1
35 day EMA20.7620.7220.66
50 day EMA20.1820.1320.06

SMA (simple moving average) of Macerich Company MAC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.6221.55
12 day SMA21.6721.6721.65
20 day SMA21.3521.2521.13
35 day SMA20.2520.1920.13
50 day SMA20.1620.1120.05
100 day SMA19.3619.3219.28
150 day SMA18.6918.6618.62
200 day SMA18.418.3718.34
Back to top | Use Dark Theme