Login or Join
HomepageMacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MacerichCompany
Strong Daily Stock price targets for MacerichCompany MAC are 25.54 and 26.01
| Daily Target 1 | 25.2 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 25.67 |
| Daily Target 4 | 25.88 |
| Daily Target 5 | 26.14 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.62 (-0.97%) | 25.61 | 25.46 - 25.93 | 1.2531 times | Mon 03 August 2026 | 25.87 (0.12%) | 25.85 | 25.69 - 26.00 | 0.9098 times | Fri 31 July 2026 | 25.84 (1.45%) | 25.77 | 25.26 - 25.85 | 1.5938 times | Thu 30 July 2026 | 25.47 (-2.38%) | 26.16 | 25.28 - 26.16 | 0.8945 times | Wed 29 July 2026 | 26.09 (-1.58%) | 26.39 | 25.86 - 26.66 | 0.9239 times | Tue 28 July 2026 | 26.51 (1.45%) | 26.41 | 26.13 - 26.68 | 1.0781 times | Mon 27 July 2026 | 26.13 (1.16%) | 26.12 | 25.95 - 26.40 | 0.8107 times | Fri 24 July 2026 | 25.83 (0%) | 25.50 | 25.42 - 25.90 | 0.6378 times | Fri 24 July 2026 | 25.83 (2.09%) | 25.50 | 25.42 - 25.90 | 0.6378 times | Thu 23 July 2026 | 25.30 (-0.24%) | 24.98 | 24.97 - 25.49 | 1.2605 times | Wed 22 July 2026 | 25.36 (-1.13%) | 25.76 | 25.24 - 25.82 | 0.9325 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 25.27 and 25.81
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.693333333333 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.62 (-0.85%) | 25.85 | 25.46 - 26.00 | 0.3648 times | Fri 31 July 2026 | 25.84 (0.04%) | 26.12 | 25.26 - 26.68 | 0.8941 times | Fri 24 July 2026 | 25.83 (0%) | 25.50 | 25.42 - 25.90 | 0.1076 times | Fri 24 July 2026 | 25.83 (-0.35%) | 25.87 | 24.97 - 25.96 | 0.8437 times | Fri 17 July 2026 | 25.92 (5.02%) | 24.52 | 24.52 - 26.23 | 0.7134 times | Fri 10 July 2026 | 24.68 (-3.06%) | 25.42 | 24.19 - 25.79 | 0.4202 times | Thu 02 July 2026 | 25.46 (-1.43%) | 25.54 | 25.11 - 25.94 | 1.2623 times | Fri 26 June 2026 | 25.83 (9.31%) | 23.69 | 23.60 - 25.97 | 2.0122 times | Thu 18 June 2026 | 23.63 (-7.15%) | 25.45 | 22.86 - 25.72 | 2.2335 times | Fri 12 June 2026 | 25.45 (7.57%) | 23.60 | 23.32 - 25.59 | 1.1482 times | Fri 05 June 2026 | 23.66 (5.06%) | 22.53 | 22.13 - 23.75 | 1.0571 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 25.27 and 25.81
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 25.693333333333 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.62 (-0.85%) | 25.85 | 25.46 - 26.00 | 0.1053 times | Fri 31 July 2026 | 25.84 (2.58%) | 25.22 | 24.19 - 26.68 | 0.9936 times | Tue 30 June 2026 | 25.19 (11.86%) | 22.53 | 22.13 - 25.97 | 2.093 times | Fri 29 May 2026 | 22.52 (3.64%) | 21.71 | 21.21 - 22.92 | 1.561 times | Thu 30 April 2026 | 21.73 (14.97%) | 19.57 | 19.02 - 22.56 | 1.083 times | Tue 31 March 2026 | 18.90 (-7.67%) | 20.16 | 17.91 - 20.38 | 0.7999 times | Fri 27 February 2026 | 20.47 (8.14%) | 18.93 | 17.62 - 20.93 | 1.0916 times | Fri 30 January 2026 | 18.93 (2.55%) | 18.45 | 17.64 - 19.02 | 0.729 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 0.8258 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.7178 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 0.9296 times |
Indicator Analysis of MacerichCompany
Please login to view indicator analysis. or View indicator analysis of MacerichCompany MAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.56 |
| 35 day DMA | 25.26 |
| 50 day DMA | 24.72 |
| 100 day DMA | 22.78 |
| 150 day DMA | 21.52 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.86 | 25.85 |
| 12 day EMA | 25.75 | 25.77 | 25.75 |
| 20 day EMA | 25.56 | 25.55 | 25.52 |
| 35 day EMA | 25.09 | 25.06 | 25.01 |
| 50 day EMA | 24.61 | 24.57 | 24.52 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 25.96 | 26.01 |
| 12 day SMA | 25.79 | 25.79 | 25.79 |
| 20 day SMA | 25.56 | 25.52 | 25.5 |
| 35 day SMA | 25.26 | 25.25 | 25.23 |
| 50 day SMA | 24.72 | 24.65 | 24.58 |
| 100 day SMA | 22.78 | 22.71 | 22.64 |
| 150 day SMA | 21.52 | 21.47 | 21.42 |
| 200 day SMA | 20.56 | 20.51 | 20.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.