Login or Join
HomepageMacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MacerichCompany
Strong Daily Stock price targets for MacerichCompany MAC are 22.49 and 22.82
| Daily Target 1 | 22.22 |
| Daily Target 2 | 22.42 |
| Daily Target 3 | 22.546666666667 |
| Daily Target 4 | 22.75 |
| Daily Target 5 | 22.88 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.63 (0.35%) | 22.39 | 22.34 - 22.67 | 1.3656 times | Thu 17 September 2026 | 22.55 (0.58%) | 22.63 | 22.53 - 22.79 | 0.9014 times | Wed 16 September 2026 | 22.42 (0.18%) | 22.44 | 22.00 - 22.67 | 0.8284 times | Tue 15 September 2026 | 22.38 (-0.4%) | 22.47 | 22.26 - 22.56 | 0.7569 times | Mon 14 September 2026 | 22.47 (-0.62%) | 22.70 | 22.42 - 23.10 | 0.4836 times | Fri 11 September 2026 | 22.61 (0%) | 22.86 | 22.61 - 22.95 | 0.5465 times | Thu 10 September 2026 | 22.61 (-1.82%) | 22.89 | 22.59 - 23.13 | 1.3147 times | Wed 09 September 2026 | 23.03 (-2.33%) | 23.43 | 22.99 - 23.52 | 1.7523 times | Tue 08 September 2026 | 23.58 (1.46%) | 23.12 | 23.06 - 23.73 | 1.5466 times | Fri 04 September 2026 | 23.24 (0.78%) | 23.04 | 22.96 - 23.61 | 0.504 times | Thu 03 September 2026 | 23.06 (-1.54%) | 23.56 | 22.95 - 23.62 | 0.471 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 21.77 and 22.87
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.576666666667 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.63 (0.09%) | 22.70 | 22.00 - 23.10 | 1.1796 times | Fri 11 September 2026 | 22.61 (-2.71%) | 23.12 | 22.59 - 23.73 | 1.4038 times | Fri 04 September 2026 | 23.24 (-2.15%) | 24.74 | 22.95 - 24.74 | 0.9037 times | Fri 28 August 2026 | 23.75 (-2.58%) | 24.46 | 23.72 - 24.73 | 0.6197 times | Fri 21 August 2026 | 24.38 (-1.34%) | 24.53 | 24.32 - 24.93 | 0.6041 times | Fri 14 August 2026 | 24.71 (1.27%) | 24.39 | 24.08 - 24.99 | 1.2622 times | Fri 07 August 2026 | 24.40 (-5.57%) | 25.85 | 23.46 - 26.00 | 2.4089 times | Fri 31 July 2026 | 25.84 (0.04%) | 26.12 | 25.26 - 26.68 | 0.7839 times | Fri 24 July 2026 | 25.83 (0%) | 25.50 | 25.42 - 25.90 | 0.0943 times | Fri 24 July 2026 | 25.83 (-0.35%) | 25.87 | 24.97 - 25.96 | 0.7398 times | Fri 17 July 2026 | 25.92 (5.02%) | 24.52 | 24.52 - 26.23 | 0.6255 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 21.41 and 23.23
| Monthly Target 1 | 21 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 22.816666666667 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.63 (-4.19%) | 23.62 | 22.00 - 23.82 | 0.8773 times | Mon 31 August 2026 | 23.62 (-8.59%) | 25.85 | 23.31 - 26.00 | 1.4346 times | Fri 31 July 2026 | 25.84 (2.58%) | 25.22 | 24.19 - 26.68 | 0.8324 times | Tue 30 June 2026 | 25.19 (11.86%) | 22.53 | 22.13 - 25.97 | 1.7535 times | Fri 29 May 2026 | 22.52 (3.64%) | 21.71 | 21.21 - 22.92 | 1.3077 times | Thu 30 April 2026 | 21.73 (14.97%) | 19.57 | 19.02 - 22.56 | 0.9073 times | Tue 31 March 2026 | 18.90 (-7.67%) | 20.16 | 17.91 - 20.38 | 0.6701 times | Fri 27 February 2026 | 20.47 (8.14%) | 18.93 | 17.62 - 20.93 | 0.9145 times | Fri 30 January 2026 | 18.93 (2.55%) | 18.45 | 17.64 - 19.02 | 0.6107 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 0.6918 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.6013 times |
Indicator Analysis of MacerichCompany
Please login to view indicator analysis. or View indicator analysis of MacerichCompany MAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.83 |
| 20 day DMA | 23.3 |
| 35 day DMA | 23.95 |
| 50 day DMA | 24.45 |
| 100 day DMA | 23.91 |
| 150 day DMA | 22.63 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.56 | 22.57 |
| 12 day EMA | 22.87 | 22.91 | 22.97 |
| 20 day EMA | 23.22 | 23.28 | 23.36 |
| 35 day EMA | 23.75 | 23.82 | 23.9 |
| 50 day EMA | 24.3 | 24.37 | 24.44 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.49 | 22.5 |
| 12 day SMA | 22.83 | 22.91 | 23 |
| 20 day SMA | 23.3 | 23.4 | 23.52 |
| 35 day SMA | 23.95 | 24.03 | 24.13 |
| 50 day SMA | 24.45 | 24.49 | 24.54 |
| 100 day SMA | 23.91 | 23.91 | 23.9 |
| 150 day SMA | 22.63 | 22.6 | 22.57 |
| 200 day SMA | 21.6 | 21.57 | 21.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.