CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc Strong Daily Stock price targets for CaredxInc CDNA are 11.99 and 12.54 | Daily Target 1 | 11.89 | | Daily Target 2 | 12.09 | | Daily Target 3 | 12.44 | | Daily Target 4 | 12.64 | | Daily Target 5 | 12.99 |
Daily price and volume Caredx Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
12.29 (-4.43%) |
12.71 |
12.24 - 12.79 |
0.6166 times |
Wed 30 July 2025 |
12.86 (1.1%) |
12.73 |
12.71 - 13.29 |
0.5478 times |
Tue 29 July 2025 |
12.72 (-0.55%) |
12.91 |
12.55 - 12.92 |
0.6274 times |
Mon 28 July 2025 |
12.79 (0%) |
12.86 |
12.73 - 13.08 |
0.5042 times |
Fri 25 July 2025 |
12.79 (-0.39%) |
12.90 |
12.70 - 13.07 |
0.4361 times |
Thu 24 July 2025 |
12.84 (-2.13%) |
12.97 |
12.71 - 13.06 |
0.5602 times |
Wed 23 July 2025 |
13.12 (0.77%) |
13.19 |
12.77 - 13.40 |
0.7105 times |
Tue 22 July 2025 |
13.02 (2.12%) |
12.82 |
12.62 - 13.05 |
0.8904 times |
Mon 21 July 2025 |
12.75 (7.05%) |
11.90 |
11.62 - 13.15 |
2.2667 times |
Fri 18 July 2025 |
11.91 (0.85%) |
12.30 |
11.84 - 12.71 |
2.8403 times |
Thu 17 July 2025 |
11.81 (-38.49%) |
18.62 |
10.96 - 18.62 |
7.9638 times |
Weekly price and charts CaredxInc Strong weekly Stock price targets for CaredxInc CDNA are 11.74 and 12.79 | Weekly Target 1 | 11.56 | | Weekly Target 2 | 11.92 | | Weekly Target 3 | 12.606666666667 | | Weekly Target 4 | 12.97 | | Weekly Target 5 | 13.66 |
Weekly price and volumes for Caredx Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
12.29 (-3.91%) |
12.86 |
12.24 - 13.29 |
0.6644 times |
Fri 25 July 2025 |
12.79 (7.39%) |
11.90 |
11.62 - 13.40 |
1.4074 times |
Fri 18 July 2025 |
11.91 (-40.83%) |
19.90 |
10.96 - 20.46 |
3.5198 times |
Fri 11 July 2025 |
20.13 (4.63%) |
18.95 |
18.37 - 20.91 |
0.6766 times |
Thu 03 July 2025 |
19.24 (0.05%) |
19.24 |
18.57 - 19.84 |
0.4338 times |
Fri 27 June 2025 |
19.23 (1%) |
18.76 |
18.32 - 19.70 |
0.6739 times |
Fri 20 June 2025 |
19.04 (2.42%) |
19.11 |
18.51 - 19.62 |
0.5501 times |
Fri 13 June 2025 |
18.59 (-4.76%) |
19.91 |
18.36 - 20.39 |
0.6436 times |
Fri 06 June 2025 |
19.52 (14.89%) |
17.03 |
16.41 - 19.75 |
0.8205 times |
Fri 30 May 2025 |
16.99 (0.24%) |
17.37 |
16.22 - 18.02 |
0.6099 times |
Fri 23 May 2025 |
16.95 (-3.36%) |
17.21 |
16.57 - 17.84 |
0.8702 times |
Monthly price and charts CaredxInc Strong monthly Stock price targets for CaredxInc CDNA are 6.65 and 16.6 | Monthly Target 1 | 4.77 | | Monthly Target 2 | 8.53 | | Monthly Target 3 | 14.72 | | Monthly Target 4 | 18.48 | | Monthly Target 5 | 24.67 |
Monthly price and volumes Caredx Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
12.29 (-37.1%) |
19.28 |
10.96 - 20.91 |
2.1558 times |
Mon 30 June 2025 |
19.54 (15.01%) |
17.03 |
16.41 - 20.39 |
0.9154 times |
Fri 30 May 2025 |
16.99 (0.65%) |
16.31 |
14.09 - 18.02 |
1.488 times |
Wed 30 April 2025 |
16.88 (-4.9%) |
17.63 |
15.78 - 20.13 |
0.7375 times |
Mon 31 March 2025 |
17.75 (-19.86%) |
21.78 |
17.05 - 22.61 |
0.6144 times |
Fri 28 February 2025 |
22.15 (-4.94%) |
22.68 |
19.75 - 25.55 |
0.8921 times |
Fri 31 January 2025 |
23.30 (8.83%) |
21.65 |
21.09 - 25.95 |
0.8568 times |
Tue 31 December 2024 |
21.41 (-14.77%) |
24.85 |
20.09 - 25.84 |
0.5447 times |
Tue 26 November 2024 |
25.12 (13.51%) |
22.23 |
20.77 - 25.20 |
0.7965 times |
Thu 31 October 2024 |
22.13 (-29.14%) |
31.04 |
21.54 - 32.97 |
0.9988 times |
Mon 30 September 2024 |
31.23 (1.63%) |
30.25 |
26.18 - 31.75 |
0.6882 times |
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value | | 5 day DMA | 12.69 | | 12 day DMA | 13.18 | | 20 day DMA | 15.76 | | 35 day DMA | 17.24 | | 50 day DMA | 17.41 | | 100 day DMA | 17.52 | | 150 day DMA | 19.18 | | 200 day DMA | 20.37 | EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.71 | 12.92 | 12.95 | | 12 day EMA | 13.75 | 14.02 | 14.23 | | 20 day EMA | 14.87 | 15.14 | 15.38 | | 35 day EMA | 15.94 | 16.15 | 16.34 | | 50 day EMA | 16.85 | 17.04 | 17.21 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.69 | 12.8 | 12.85 | | 12 day SMA | 13.18 | 13.74 | 14.33 | | 20 day SMA | 15.76 | 16.12 | 16.42 | | 35 day SMA | 17.24 | 17.45 | 17.64 | | 50 day SMA | 17.41 | 17.52 | 17.58 | | 100 day SMA | 17.52 | 17.59 | 17.65 | | 150 day SMA | 19.18 | 19.24 | 19.29 | | 200 day SMA | 20.37 | 20.46 | 20.55 |
|
|
