CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc Strong Daily Stock price targets for CaredxInc CDNA are 14.19 and 14.86 | Daily Target 1 | 13.71 | | Daily Target 2 | 14 | | Daily Target 3 | 14.376666666667 | | Daily Target 4 | 14.67 | | Daily Target 5 | 15.05 |
Daily price and volume Caredx Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.30 (0.85%) |
14.21 |
14.08 - 14.75 |
1.2951 times |
Tue 16 September 2025 |
14.18 (1.14%) |
14.09 |
13.72 - 14.32 |
0.8044 times |
Mon 15 September 2025 |
14.02 (3.62%) |
13.55 |
13.39 - 14.05 |
0.8695 times |
Fri 12 September 2025 |
13.53 (0%) |
13.40 |
13.23 - 13.70 |
0.6829 times |
Thu 11 September 2025 |
13.53 (1.5%) |
13.37 |
13.29 - 13.80 |
0.7179 times |
Wed 10 September 2025 |
13.33 (-0.89%) |
13.46 |
13.12 - 13.46 |
0.8981 times |
Tue 09 September 2025 |
13.45 (0.82%) |
13.44 |
13.22 - 13.58 |
0.9372 times |
Mon 08 September 2025 |
13.34 (-3.47%) |
13.80 |
13.15 - 14.00 |
1.2519 times |
Fri 05 September 2025 |
13.82 (5.5%) |
13.39 |
13.14 - 13.92 |
1.4104 times |
Thu 04 September 2025 |
13.10 (2.91%) |
12.60 |
12.37 - 13.11 |
1.1327 times |
Wed 03 September 2025 |
12.73 (-8.09%) |
13.97 |
12.65 - 14.20 |
1.8665 times |
Weekly price and charts CaredxInc Strong weekly Stock price targets for CaredxInc CDNA are 13.85 and 15.21 | Weekly Target 1 | 12.79 | | Weekly Target 2 | 13.54 | | Weekly Target 3 | 14.146666666667 | | Weekly Target 4 | 14.9 | | Weekly Target 5 | 15.51 |
Weekly price and volumes for Caredx Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.30 (5.69%) |
13.55 |
13.39 - 14.75 |
0.5888 times |
Fri 12 September 2025 |
13.53 (-2.1%) |
13.80 |
13.12 - 14.00 |
0.8901 times |
Fri 05 September 2025 |
13.82 (1.17%) |
13.48 |
12.37 - 14.20 |
1.2546 times |
Fri 29 August 2025 |
13.66 (0%) |
13.17 |
13.06 - 13.77 |
0.3202 times |
Fri 29 August 2025 |
13.66 (5.32%) |
12.90 |
12.45 - 13.77 |
1.3712 times |
Fri 22 August 2025 |
12.97 (9.54%) |
11.88 |
11.27 - 13.05 |
0.9769 times |
Fri 15 August 2025 |
11.84 (-1.09%) |
11.97 |
11.72 - 12.76 |
1.0059 times |
Fri 08 August 2025 |
11.97 (-2.05%) |
12.45 |
11.26 - 13.28 |
1.1695 times |
Fri 01 August 2025 |
12.22 (-4.46%) |
12.86 |
11.94 - 13.29 |
0.8808 times |
Fri 25 July 2025 |
12.79 (7.39%) |
11.90 |
11.62 - 13.40 |
1.5421 times |
Fri 18 July 2025 |
11.91 (-40.83%) |
19.90 |
10.96 - 20.46 |
3.8566 times |
Monthly price and charts CaredxInc Strong monthly Stock price targets for CaredxInc CDNA are 13.34 and 15.72 | Monthly Target 1 | 11.43 | | Monthly Target 2 | 12.86 | | Monthly Target 3 | 13.806666666667 | | Monthly Target 4 | 15.24 | | Monthly Target 5 | 16.19 |
Monthly price and volumes Caredx Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.30 (4.69%) |
13.48 |
12.37 - 14.75 |
0.7762 times |
Fri 29 August 2025 |
13.66 (11.15%) |
12.09 |
11.26 - 13.77 |
1.4188 times |
Thu 31 July 2025 |
12.29 (-37.1%) |
19.28 |
10.96 - 20.91 |
2.0507 times |
Mon 30 June 2025 |
19.54 (15.01%) |
17.03 |
16.41 - 20.39 |
0.8708 times |
Fri 30 May 2025 |
16.99 (0.65%) |
16.31 |
14.09 - 18.02 |
1.4155 times |
Wed 30 April 2025 |
16.88 (-4.9%) |
17.63 |
15.78 - 20.13 |
0.7016 times |
Mon 31 March 2025 |
17.75 (-19.86%) |
21.78 |
17.05 - 22.61 |
0.5845 times |
Fri 28 February 2025 |
22.15 (-4.94%) |
22.68 |
19.75 - 25.55 |
0.8487 times |
Fri 31 January 2025 |
23.30 (8.83%) |
21.65 |
21.09 - 25.95 |
0.8151 times |
Tue 31 December 2024 |
21.41 (-14.77%) |
24.85 |
20.09 - 25.84 |
0.5182 times |
Tue 26 November 2024 |
25.12 (13.51%) |
22.23 |
20.77 - 25.20 |
0.7577 times |
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value | | 5 day DMA | 13.91 | | 12 day DMA | 13.6 | | 20 day DMA | 13.4 | | 35 day DMA | 12.88 | | 50 day DMA | 13.68 | | 100 day DMA | 15.74 | | 150 day DMA | 17.01 | | 200 day DMA | 18.45 | EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.99 | 13.83 | 13.65 | | 12 day EMA | 13.67 | 13.55 | 13.44 | | 20 day EMA | 13.53 | 13.45 | 13.37 | | 35 day EMA | 13.87 | 13.84 | 13.82 | | 50 day EMA | 14.15 | 14.14 | 14.14 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.91 | 13.72 | 13.57 | | 12 day SMA | 13.6 | 13.55 | 13.5 | | 20 day SMA | 13.4 | 13.29 | 13.16 | | 35 day SMA | 12.88 | 12.84 | 12.8 | | 50 day SMA | 13.68 | 13.78 | 13.86 | | 100 day SMA | 15.74 | 15.77 | 15.8 | | 150 day SMA | 17.01 | 17.07 | 17.14 | | 200 day SMA | 18.45 | 18.49 | 18.53 |
|
|
