CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc Strong Daily Stock price targets for CaredxInc CDNA are 16.61 and 17.46 | Daily Target 1 | 15.91 | | Daily Target 2 | 16.45 | | Daily Target 3 | 16.76 | | Daily Target 4 | 17.3 | | Daily Target 5 | 17.61 |
Daily price and volume Caredx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.99 (2.6%) |
16.49 |
16.22 - 17.07 |
0.9286 times |
Thu 29 May 2025 |
16.56 (-5.69%) |
17.68 |
16.51 - 17.70 |
0.6537 times |
Wed 28 May 2025 |
17.56 (-0.4%) |
17.61 |
17.34 - 17.74 |
0.6621 times |
Tue 27 May 2025 |
17.63 (4.01%) |
17.37 |
17.37 - 18.02 |
1.0804 times |
Fri 23 May 2025 |
16.95 (-0.94%) |
16.73 |
16.57 - 17.14 |
0.7699 times |
Thu 22 May 2025 |
17.11 (0.35%) |
16.91 |
16.87 - 17.24 |
0.8299 times |
Wed 21 May 2025 |
17.05 (-3.89%) |
17.37 |
16.85 - 17.60 |
0.8992 times |
Tue 20 May 2025 |
17.74 (0.23%) |
17.66 |
16.99 - 17.76 |
0.9439 times |
Mon 19 May 2025 |
17.70 (0.91%) |
17.21 |
17.21 - 17.84 |
1.3008 times |
Fri 16 May 2025 |
17.54 (8.94%) |
16.28 |
16.28 - 17.82 |
1.9314 times |
Thu 15 May 2025 |
16.10 (0.5%) |
16.00 |
15.68 - 16.39 |
1.3204 times |
Weekly price and charts CaredxInc Strong weekly Stock price targets for CaredxInc CDNA are 15.71 and 17.51 | Weekly Target 1 | 15.28 | | Weekly Target 2 | 16.13 | | Weekly Target 3 | 17.076666666667 | | Weekly Target 4 | 17.93 | | Weekly Target 5 | 18.88 |
Weekly price and volumes for Caredx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.99 (0.24%) |
17.37 |
16.22 - 18.02 |
1.1115 times |
Fri 23 May 2025 |
16.95 (-3.36%) |
17.21 |
16.57 - 17.84 |
1.5858 times |
Fri 16 May 2025 |
17.54 (14.19%) |
15.97 |
15.48 - 17.82 |
2.344 times |
Fri 09 May 2025 |
15.36 (2.4%) |
14.70 |
14.09 - 16.22 |
2.0644 times |
Fri 02 May 2025 |
15.00 (-18.83%) |
18.64 |
14.86 - 18.71 |
2.272 times |
Fri 25 April 2025 |
18.48 (4.88%) |
17.06 |
16.71 - 18.54 |
0.4815 times |
Thu 17 April 2025 |
17.62 (-3.29%) |
18.78 |
17.56 - 18.95 |
0.1408 times |
Wed 16 April 2025 |
18.22 (0%) |
18.78 |
17.88 - 18.95 |
0 times |
Wed 16 April 2025 |
18.22 (0%) |
18.78 |
17.88 - 18.95 |
0 times |
Wed 16 April 2025 |
18.22 (0%) |
18.78 |
17.88 - 18.95 |
0 times |
Wed 16 April 2025 |
18.22 (0%) |
18.78 |
17.87 - 18.95 |
0.1329 times |
Monthly price and charts CaredxInc Strong monthly Stock price targets for CaredxInc CDNA are 15.54 and 19.47 | Monthly Target 1 | 12.44 | | Monthly Target 2 | 14.71 | | Monthly Target 3 | 16.366666666667 | | Monthly Target 4 | 18.64 | | Monthly Target 5 | 20.3 |
Monthly price and volumes Caredx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.99 (0.65%) |
16.31 |
14.09 - 18.02 |
1.6554 times |
Wed 30 April 2025 |
16.88 (-4.9%) |
17.63 |
15.78 - 20.13 |
0.8205 times |
Mon 31 March 2025 |
17.75 (-19.86%) |
21.78 |
17.05 - 22.61 |
0.6835 times |
Fri 28 February 2025 |
22.15 (-4.94%) |
22.68 |
19.75 - 25.55 |
0.9925 times |
Fri 31 January 2025 |
23.30 (8.83%) |
21.65 |
21.09 - 25.95 |
0.9532 times |
Tue 31 December 2024 |
21.41 (-14.77%) |
24.85 |
20.09 - 25.84 |
0.606 times |
Tue 26 November 2024 |
25.12 (13.51%) |
22.23 |
20.77 - 25.20 |
0.886 times |
Thu 31 October 2024 |
22.13 (-29.14%) |
31.04 |
21.54 - 32.97 |
1.1111 times |
Mon 30 September 2024 |
31.23 (1.63%) |
30.25 |
26.18 - 31.75 |
0.7656 times |
Fri 30 August 2024 |
30.73 (53.73%) |
26.00 |
20.34 - 34.84 |
1.5264 times |
Wed 31 July 2024 |
19.99 (28.72%) |
15.53 |
14.09 - 20.34 |
0.7572 times |
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value | | 5 day DMA | 17.14 | | 12 day DMA | 17.08 | | 20 day DMA | 16.37 | | 35 day DMA | 16.98 | | 50 day DMA | 17.37 | | 100 day DMA | 19.62 | | 150 day DMA | 20.64 | | 200 day DMA | 22.9 | EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.06 | 17.09 | 17.35 | | 12 day EMA | 16.97 | 16.97 | 17.04 | | 20 day EMA | 16.92 | 16.91 | 16.95 | | 35 day EMA | 17.13 | 17.14 | 17.17 | | 50 day EMA | 17.48 | 17.5 | 17.54 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.14 | 17.16 | 17.26 | | 12 day SMA | 17.08 | 17.01 | 16.99 | | 20 day SMA | 16.37 | 16.27 | 16.29 | | 35 day SMA | 16.98 | 17.04 | 17.11 | | 50 day SMA | 17.37 | 17.41 | 17.46 | | 100 day SMA | 19.62 | 19.69 | 19.75 | | 150 day SMA | 20.64 | 20.69 | 20.76 | | 200 day SMA | 22.9 | 22.95 | 22.99 |
|
|
