CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc Strong Daily Stock price targets for CaredxInc CDNA are 15.83 and 16.33 | Daily Target 1 | 15.45 | | Daily Target 2 | 15.71 | | Daily Target 3 | 15.946666666667 | | Daily Target 4 | 16.21 | | Daily Target 5 | 16.45 |
Daily price and volume Caredx Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.98 (1.4%) |
15.79 |
15.68 - 16.18 |
0.5994 times |
Tue 18 November 2025 |
15.76 (1.61%) |
15.49 |
15.22 - 15.82 |
0.5698 times |
Mon 17 November 2025 |
15.51 (-2.7%) |
15.82 |
15.15 - 15.91 |
0.837 times |
Fri 14 November 2025 |
15.94 (0.44%) |
15.44 |
15.44 - 16.05 |
0.7626 times |
Thu 13 November 2025 |
15.87 (-2.7%) |
16.16 |
15.80 - 16.24 |
1.0882 times |
Wed 12 November 2025 |
16.31 (-2.8%) |
16.72 |
16.13 - 16.89 |
0.8843 times |
Tue 11 November 2025 |
16.78 (0.48%) |
16.88 |
16.60 - 17.09 |
1.0232 times |
Mon 10 November 2025 |
16.70 (6.91%) |
16.00 |
15.83 - 16.72 |
1.5407 times |
Fri 07 November 2025 |
15.62 (4.06%) |
14.96 |
14.72 - 16.03 |
1.2943 times |
Thu 06 November 2025 |
15.01 (-9.2%) |
16.46 |
14.58 - 16.46 |
1.4005 times |
Wed 05 November 2025 |
16.53 (13.84%) |
15.75 |
14.42 - 16.60 |
3.331 times |
Weekly price and charts CaredxInc Strong weekly Stock price targets for CaredxInc CDNA are 15.57 and 16.6 | Weekly Target 1 | 14.74 | | Weekly Target 2 | 15.36 | | Weekly Target 3 | 15.77 | | Weekly Target 4 | 16.39 | | Weekly Target 5 | 16.8 |
Weekly price and volumes for Caredx Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.98 (0.25%) |
15.82 |
15.15 - 16.18 |
0.4504 times |
Fri 14 November 2025 |
15.94 (2.05%) |
16.00 |
15.44 - 17.09 |
1.1896 times |
Fri 07 November 2025 |
15.62 (4.13%) |
14.58 |
14.27 - 16.60 |
1.5446 times |
Fri 31 October 2025 |
15.00 (0%) |
14.46 |
14.30 - 15.05 |
0.2288 times |
Fri 31 October 2025 |
15.00 (0.2%) |
14.91 |
14.23 - 15.18 |
0.8986 times |
Fri 24 October 2025 |
14.97 (3.89%) |
14.70 |
14.03 - 15.58 |
0.9952 times |
Fri 17 October 2025 |
14.41 (0.14%) |
14.61 |
14.17 - 15.42 |
1.0952 times |
Fri 10 October 2025 |
14.39 (-5.14%) |
15.20 |
13.95 - 15.50 |
1.0748 times |
Fri 03 October 2025 |
15.17 (1.61%) |
14.98 |
14.28 - 15.50 |
1.0676 times |
Fri 26 September 2025 |
14.93 (2.33%) |
14.63 |
14.51 - 15.75 |
1.4552 times |
Fri 19 September 2025 |
14.59 (7.83%) |
13.55 |
13.39 - 14.95 |
1.6014 times |
Monthly price and charts CaredxInc Strong monthly Stock price targets for CaredxInc CDNA are 15.13 and 17.95 | Monthly Target 1 | 12.96 | | Monthly Target 2 | 14.47 | | Monthly Target 3 | 15.78 | | Monthly Target 4 | 17.29 | | Monthly Target 5 | 18.6 |
Monthly price and volumes Caredx Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.98 (6.53%) |
14.58 |
14.27 - 17.09 |
0.6361 times |
Fri 31 October 2025 |
15.00 (3.16%) |
14.60 |
13.95 - 15.58 |
0.9661 times |
Tue 30 September 2025 |
14.54 (6.44%) |
13.48 |
12.37 - 15.75 |
1.2655 times |
Fri 29 August 2025 |
13.66 (11.15%) |
12.09 |
11.26 - 13.77 |
1.2825 times |
Thu 31 July 2025 |
12.29 (-37.1%) |
19.28 |
10.96 - 20.91 |
1.8537 times |
Mon 30 June 2025 |
19.54 (15.01%) |
17.03 |
16.41 - 20.39 |
0.7871 times |
Fri 30 May 2025 |
16.99 (0.65%) |
16.31 |
14.09 - 18.02 |
1.2795 times |
Wed 30 April 2025 |
16.88 (-4.9%) |
17.63 |
15.78 - 20.13 |
0.6342 times |
Mon 31 March 2025 |
17.75 (-19.86%) |
21.78 |
17.05 - 22.61 |
0.5283 times |
Fri 28 February 2025 |
22.15 (-4.94%) |
22.68 |
19.75 - 25.55 |
0.7671 times |
Fri 31 January 2025 |
23.30 (8.83%) |
21.65 |
21.09 - 25.95 |
0.7367 times |
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value | | 5 day DMA | 15.81 | | 12 day DMA | 15.88 | | 20 day DMA | 15.41 | | 35 day DMA | 15.13 | | 50 day DMA | 14.97 | | 100 day DMA | 14.58 | | 150 day DMA | 15.61 | | 200 day DMA | 16.74 | EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.88 | 15.83 | 15.86 | | 12 day EMA | 15.76 | 15.72 | 15.71 | | 20 day EMA | 15.54 | 15.49 | 15.46 | | 35 day EMA | 15.24 | 15.2 | 15.17 | | 50 day EMA | 14.93 | 14.89 | 14.85 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.81 | 15.88 | 16.08 | | 12 day SMA | 15.88 | 15.8 | 15.73 | | 20 day SMA | 15.41 | 15.34 | 15.31 | | 35 day SMA | 15.13 | 15.11 | 15.07 | | 50 day SMA | 14.97 | 14.92 | 14.87 | | 100 day SMA | 14.58 | 14.62 | 14.65 | | 150 day SMA | 15.61 | 15.62 | 15.64 | | 200 day SMA | 16.74 | 16.77 | 16.81 |
|
|
