CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong Daily Stock price targets for CaredxInc CDNA are 25.06 and 27.39

Daily Target 123.13
Daily Target 224.65
Daily Target 325.456666666667
Daily Target 426.98
Daily Target 527.79

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Thu 18 June 2026 26.18 (11.5%) 23.93 23.93 - 26.26 2.958 times
Wed 17 June 2026 23.48 (0.95%) 23.31 23.00 - 24.00 1.046 times
Tue 16 June 2026 23.26 (-3.41%) 24.15 23.05 - 24.85 0.6729 times
Mon 15 June 2026 24.08 (4.83%) 23.02 22.73 - 24.13 0.9741 times
Fri 12 June 2026 22.97 (-2.92%) 23.53 22.78 - 23.77 0.8299 times
Thu 11 June 2026 23.66 (0.85%) 23.54 22.88 - 24.13 0.9047 times
Wed 10 June 2026 23.46 (3.12%) 22.61 22.61 - 23.76 0.8158 times
Tue 09 June 2026 22.75 (3.64%) 22.27 21.62 - 23.05 0.813 times
Mon 08 June 2026 21.95 (-1.35%) 22.25 21.93 - 22.50 0.3944 times
Fri 05 June 2026 22.25 (-3.76%) 23.16 22.03 - 23.51 0.5909 times
Thu 04 June 2026 23.12 (3.63%) 22.77 22.36 - 24.02 1.7287 times

Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 24.46 and 27.99

Weekly Target 121.53
Weekly Target 223.85
Weekly Target 325.056666666667
Weekly Target 427.38
Weekly Target 528.59

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Thu 18 June 2026 26.18 (13.97%) 23.02 22.73 - 26.26 1.5682 times
Fri 12 June 2026 22.97 (3.24%) 22.25 21.62 - 24.13 1.0429 times
Fri 05 June 2026 22.25 (-2.5%) 22.73 21.58 - 24.02 1.3026 times
Fri 29 May 2026 22.82 (5.5%) 21.75 21.33 - 23.09 0.7203 times
Fri 22 May 2026 21.63 (8.31%) 19.90 19.61 - 22.24 1.1954 times
Fri 15 May 2026 19.97 (-8.48%) 21.84 19.73 - 22.30 0.7484 times
Fri 08 May 2026 21.82 (4.15%) 20.99 20.53 - 22.25 0.5705 times
Wed 06 May 2026 20.95 (-2.56%) 21.56 20.39 - 21.97 0.5083 times
Fri 01 May 2026 21.50 (1.27%) 21.01 18.15 - 23.15 1.5363 times
Fri 24 April 2026 21.23 (-0.89%) 21.41 19.08 - 22.00 0.8071 times
Fri 17 April 2026 21.42 (33.46%) 16.10 15.80 - 23.24 1.7249 times

weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 23.88 and 28.56

Monthly Target 119.99
Monthly Target 223.09
Monthly Target 324.673333333333
Monthly Target 427.77
Monthly Target 529.35

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Thu 18 June 2026 26.18 (14.72%) 22.73 21.58 - 26.26 0.7466 times
Fri 29 May 2026 22.82 (9.66%) 20.97 19.61 - 23.09 0.7633 times
Thu 30 April 2026 20.81 (19.87%) 17.76 15.56 - 23.24 0.9532 times
Tue 31 March 2026 17.36 (-7.46%) 18.45 16.24 - 19.33 0.6636 times
Fri 27 February 2026 18.76 (-8.71%) 20.37 17.05 - 21.40 0.7898 times
Fri 30 January 2026 20.55 (9.08%) 18.84 16.94 - 21.49 0.8643 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 0.9419 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 1.1287 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 1.363 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.7854 times
Fri 29 August 2025 13.66 (11.15%) 12.09 11.26 - 13.77 1.8094 times

monthly chart CaredxInc

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 23.99
12 day DMA 23.29
20 day DMA 22.84
35 day DMA 22.04
50 day DMA 21.45
100 day DMA 20.03
150 day DMA 19.61
200 day DMA 18.37

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3223.3923.35
12 day EMA23.5123.0222.94
20 day EMA22.9422.622.51
35 day EMA22.1621.9221.83
50 day EMA21.421.221.11

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9923.4923.49
12 day SMA23.2922.9522.89
20 day SMA22.8422.5922.44
35 day SMA22.0421.8921.81
50 day SMA21.4521.2621.15
100 day SMA20.0319.9719.94
150 day SMA19.6119.5519.5
200 day SMA18.3718.3118.26
Back to top | Use Dark Theme