CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong Daily Stock price targets for CaredxInc CDNA are 17.22 and 18.19

Daily Target 116.45
Daily Target 217.02
Daily Target 317.423333333333
Daily Target 417.99
Daily Target 518.39

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Thu 19 March 2026 17.58 (-0.11%) 17.21 16.86 - 17.83 0.6198 times
Tue 17 March 2026 17.60 (1.62%) 17.44 17.41 - 17.80 0.8105 times
Mon 16 March 2026 17.32 (1.82%) 17.11 16.96 - 17.46 0.8676 times
Fri 13 March 2026 17.01 (3.4%) 16.55 16.46 - 17.10 1.1442 times
Thu 12 March 2026 16.45 (-4.08%) 16.91 16.27 - 17.00 1.4006 times
Wed 11 March 2026 17.15 (-3.33%) 16.98 16.41 - 17.19 1.0084 times
Mon 09 March 2026 17.74 (-0.84%) 17.68 17.24 - 18.13 0.8911 times
Fri 06 March 2026 17.89 (-4.59%) 18.43 17.76 - 18.52 0.9248 times
Thu 05 March 2026 18.75 (-1.63%) 18.81 18.41 - 19.06 1.4998 times
Wed 04 March 2026 19.06 (1.38%) 18.81 18.63 - 19.33 0.8333 times
Tue 03 March 2026 18.80 (0.27%) 18.15 17.62 - 18.90 2.1908 times

Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 17.22 and 18.19

Weekly Target 116.45
Weekly Target 217.02
Weekly Target 317.423333333333
Weekly Target 417.99
Weekly Target 518.39

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Thu 19 March 2026 17.58 (3.35%) 17.11 16.86 - 17.83 0.4222 times
Fri 13 March 2026 17.01 (-4.92%) 17.68 16.27 - 18.13 0.8165 times
Fri 06 March 2026 17.89 (-4.64%) 18.45 17.62 - 19.33 1.2918 times
Fri 27 February 2026 18.76 (-0.21%) 18.75 17.05 - 19.43 1.739 times
Fri 20 February 2026 18.80 (-4.23%) 19.53 18.66 - 20.11 0.642 times
Fri 13 February 2026 19.63 (0%) 19.38 19.31 - 20.29 0.1818 times
Fri 13 February 2026 19.63 (0.82%) 19.42 18.81 - 21.00 1.2188 times
Fri 06 February 2026 19.47 (-5.26%) 20.37 18.24 - 21.40 1.6422 times
Fri 30 January 2026 20.55 (0.64%) 20.45 20.05 - 21.20 1.1288 times
Fri 23 January 2026 20.42 (2.05%) 19.63 19.48 - 21.49 0.9169 times
Fri 16 January 2026 20.01 (16.81%) 17.95 17.74 - 21.19 1.6584 times

weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 15.4 and 18.46

Monthly Target 114.67
Monthly Target 216.12
Monthly Target 317.726666666667
Monthly Target 419.18
Monthly Target 520.79

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Thu 19 March 2026 17.58 (-6.29%) 18.45 16.27 - 19.33 0.2884 times
Fri 27 February 2026 18.76 (-8.71%) 20.37 17.05 - 21.40 0.6181 times
Fri 30 January 2026 20.55 (9.08%) 18.84 16.94 - 21.49 0.6765 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 0.7372 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 0.8834 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 1.0668 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.3974 times
Fri 29 August 2025 13.66 (11.15%) 12.09 11.26 - 13.77 1.4161 times
Thu 31 July 2025 12.29 (-37.1%) 19.28 10.96 - 20.91 2.0469 times
Mon 30 June 2025 19.54 (15.01%) 17.03 16.41 - 20.39 0.8692 times
Fri 30 May 2025 16.99 (0.65%) 16.31 14.09 - 18.02 1.4129 times

monthly chart CaredxInc

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.84
20 day DMA 18.34
35 day DMA 18.99
50 day DMA 19.24
100 day DMA 18.37
150 day DMA 16.9
200 day DMA 16.83

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.3917.29
12 day EMA17.7817.8217.86
20 day EMA18.1618.2218.29
35 day EMA18.6318.6918.75
50 day EMA19.0419.119.16

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.1117.13
12 day SMA17.8417.9418.04
20 day SMA18.3418.4318.53
35 day SMA18.9919.0819.17
50 day SMA19.2419.2919.32
100 day SMA18.3718.3418.32
150 day SMA16.916.8616.83
200 day SMA16.8316.8216.82
Back to top | Use Dark Theme