CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc Strong Daily Stock price targets for CaredxInc CDNA are 18.3 and 19.42 | Daily Target 1 | 17.38 | | Daily Target 2 | 18.1 | | Daily Target 3 | 18.503333333333 | | Daily Target 4 | 19.22 | | Daily Target 5 | 19.62 |
Daily price and volume Caredx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.81 (2.06%) |
18.32 |
17.79 - 18.91 |
0.8517 times |
Thu 10 April 2025 |
18.43 (-3.25%) |
18.05 |
17.63 - 18.68 |
1.0877 times |
Wed 09 April 2025 |
19.05 (12.32%) |
16.70 |
16.70 - 20.13 |
1.2116 times |
Tue 08 April 2025 |
16.96 (-4.29%) |
18.31 |
16.59 - 18.41 |
1.0161 times |
Mon 07 April 2025 |
17.72 (2.55%) |
16.04 |
15.78 - 18.67 |
1.2972 times |
Fri 04 April 2025 |
17.28 (-0.52%) |
18.55 |
16.44 - 18.55 |
1.2711 times |
Thu 03 April 2025 |
17.37 (-5.55%) |
17.33 |
16.72 - 17.60 |
0.9088 times |
Wed 02 April 2025 |
18.39 (3.9%) |
17.34 |
17.16 - 18.51 |
0.8031 times |
Tue 01 April 2025 |
17.70 (-0.28%) |
17.63 |
16.98 - 17.86 |
0.8363 times |
Mon 31 March 2025 |
17.75 (-1.17%) |
17.32 |
17.05 - 17.87 |
0.7164 times |
Fri 28 March 2025 |
17.96 (-8.41%) |
18.31 |
17.77 - 18.31 |
0.4414 times |
Weekly price and charts CaredxInc Strong weekly Stock price targets for CaredxInc CDNA are 17.3 and 21.65 | Weekly Target 1 | 13.89 | | Weekly Target 2 | 16.35 | | Weekly Target 3 | 18.24 | | Weekly Target 4 | 20.7 | | Weekly Target 5 | 22.59 |
Weekly price and volumes for Caredx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.81 (8.85%) |
16.04 |
15.78 - 20.13 |
1.119 times |
Fri 04 April 2025 |
17.28 (-3.79%) |
17.32 |
16.44 - 18.55 |
0.9289 times |
Fri 28 March 2025 |
17.96 (-7.04%) |
19.71 |
17.77 - 20.00 |
0.1958 times |
Fri 21 March 2025 |
19.32 (2.22%) |
19.00 |
18.16 - 19.60 |
0.7429 times |
Fri 14 March 2025 |
18.90 (-0.11%) |
18.51 |
17.52 - 19.03 |
1.015 times |
Fri 07 March 2025 |
18.92 (-14.58%) |
21.78 |
18.12 - 22.61 |
1.2025 times |
Fri 28 February 2025 |
22.15 (-0.63%) |
22.31 |
19.75 - 22.95 |
1.263 times |
Fri 21 February 2025 |
22.29 (-9.02%) |
24.90 |
22.24 - 25.55 |
0.8219 times |
Fri 14 February 2025 |
24.50 (9.33%) |
22.41 |
21.62 - 25.31 |
2.0211 times |
Fri 07 February 2025 |
22.41 (-3.82%) |
22.68 |
21.37 - 23.81 |
0.6899 times |
Fri 31 January 2025 |
23.30 (4.3%) |
21.92 |
21.54 - 23.80 |
0.8826 times |
Monthly price and charts CaredxInc Strong monthly Stock price targets for CaredxInc CDNA are 17.3 and 21.65 | Monthly Target 1 | 13.89 | | Monthly Target 2 | 16.35 | | Monthly Target 3 | 18.24 | | Monthly Target 4 | 20.7 | | Monthly Target 5 | 22.59 |
Monthly price and volumes Caredx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.81 (5.97%) |
17.63 |
15.78 - 20.13 |
0.4535 times |
Mon 31 March 2025 |
17.75 (-19.86%) |
21.78 |
17.05 - 22.61 |
0.7879 times |
Fri 28 February 2025 |
22.15 (-4.94%) |
22.68 |
19.75 - 25.55 |
1.1441 times |
Fri 31 January 2025 |
23.30 (8.83%) |
21.65 |
21.09 - 25.95 |
1.0988 times |
Tue 31 December 2024 |
21.41 (-14.77%) |
24.85 |
20.09 - 25.84 |
0.6985 times |
Tue 26 November 2024 |
25.12 (13.51%) |
22.23 |
20.77 - 25.20 |
1.0214 times |
Thu 31 October 2024 |
22.13 (-29.14%) |
31.04 |
21.54 - 32.97 |
1.2808 times |
Mon 30 September 2024 |
31.23 (1.63%) |
30.25 |
26.18 - 31.75 |
0.8825 times |
Fri 30 August 2024 |
30.73 (53.73%) |
26.00 |
20.34 - 34.84 |
1.7596 times |
Wed 31 July 2024 |
19.99 (28.72%) |
15.53 |
14.09 - 20.34 |
0.8729 times |
Fri 28 June 2024 |
15.53 (19.37%) |
13.19 |
13.07 - 15.99 |
0.9916 times |
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value | | 5 day DMA | 18.19 | | 12 day DMA | 18.09 | | 20 day DMA | 18.39 | | 35 day DMA | 19.45 | | 50 day DMA | 20.66 | | 100 day DMA | 21.66 | | 150 day DMA | 23.67 | | 200 day DMA | 23.01 | EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.36 | 18.14 | 18 | | 12 day EMA | 18.29 | 18.2 | 18.16 | | 20 day EMA | 18.62 | 18.6 | 18.62 | | 35 day EMA | 19.57 | 19.61 | 19.68 | | 50 day EMA | 20.61 | 20.68 | 20.77 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.19 | 17.89 | 17.68 | | 12 day SMA | 18.09 | 18.13 | 18.17 | | 20 day SMA | 18.39 | 18.37 | 18.36 | | 35 day SMA | 19.45 | 19.62 | 19.79 | | 50 day SMA | 20.66 | 20.74 | 20.82 | | 100 day SMA | 21.66 | 21.7 | 21.75 | | 150 day SMA | 23.67 | 23.76 | 23.85 | | 200 day SMA | 23.01 | 22.99 | 22.97 |
|
|
