Login or Join
HomepageCaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc
Strong Daily Stock price targets for CaredxInc CDNA are 81.71 and 96.58
| Daily Target 1 | 69.89 |
| Daily Target 2 | 78.65 |
| Daily Target 3 | 84.76 |
| Daily Target 4 | 93.52 |
| Daily Target 5 | 99.63 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.41 (22.53%) | 81.95 | 76.00 - 90.87 | 2.0579 times | Thu 29 October 2026 | 71.34 (-1.1%) | 72.02 | 69.95 - 73.08 | 0.8661 times | Wed 28 October 2026 | 72.13 (2.27%) | 69.91 | 69.00 - 73.43 | 0.7508 times | Tue 27 October 2026 | 70.53 (2.07%) | 69.10 | 68.60 - 72.48 | 0.9745 times | Mon 26 October 2026 | 69.10 (-0.16%) | 68.87 | 68.33 - 70.31 | 0.4995 times | Fri 23 October 2026 | 69.21 (0.07%) | 68.54 | 67.43 - 70.48 | 0.6182 times | Thu 22 October 2026 | 69.16 (-2.23%) | 69.65 | 66.84 - 71.51 | 0.7607 times | Wed 21 October 2026 | 70.74 (2.23%) | 68.39 | 68.28 - 72.71 | 1.3571 times | Tue 20 October 2026 | 69.20 (3.16%) | 67.20 | 65.89 - 70.81 | 1.2944 times | Mon 19 October 2026 | 67.08 (4.81%) | 65.00 | 64.56 - 68.05 | 0.821 times | Fri 16 October 2026 | 64.00 (-4.02%) | 66.34 | 62.85 - 68.09 | 1.2418 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 77.87 and 100.41
| Weekly Target 1 | 59.66 |
| Weekly Target 2 | 73.54 |
| Weekly Target 3 | 82.203333333333 |
| Weekly Target 4 | 96.08 |
| Weekly Target 5 | 104.74 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.41 (26.3%) | 68.87 | 68.33 - 90.87 | 1.0239 times | Fri 23 October 2026 | 69.21 (8.14%) | 65.00 | 64.56 - 72.71 | 0.9647 times | Fri 16 October 2026 | 64.00 (0.52%) | 63.28 | 61.34 - 68.17 | 1.0532 times | Fri 09 October 2026 | 63.67 (-5.18%) | 67.30 | 61.19 - 72.51 | 1.2632 times | Fri 02 October 2026 | 67.15 (5.38%) | 62.30 | 62.30 - 69.80 | 1.0685 times | Fri 25 September 2026 | 63.72 (18.37%) | 53.82 | 53.50 - 65.19 | 1.3269 times | Fri 18 September 2026 | 53.83 (7.1%) | 50.85 | 49.95 - 55.16 | 0.6667 times | Fri 11 September 2026 | 50.26 (-1.22%) | 50.50 | 48.64 - 51.69 | 0.7286 times | Fri 04 September 2026 | 50.88 (2.19%) | 49.16 | 46.69 - 51.37 | 0.8493 times | Fri 28 August 2026 | 49.79 (2.43%) | 48.30 | 46.92 - 53.67 | 1.0552 times | Fri 21 August 2026 | 48.61 (7.26%) | 45.33 | 44.80 - 48.72 | 0.9117 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 74.3 and 103.98
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 68.78 |
| Monthly Target 3 | 79.823333333333 |
| Monthly Target 4 | 98.46 |
| Monthly Target 5 | 109.5 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.41 (34.48%) | 65.10 | 61.19 - 90.87 | 1.5072 times | Wed 30 September 2026 | 65.00 (29.71%) | 49.93 | 48.25 - 65.63 | 1.2378 times | Mon 31 August 2026 | 50.11 (14.64%) | 47.22 | 44.54 - 53.67 | 1.3126 times | Fri 31 July 2026 | 43.71 (53.37%) | 28.71 | 27.32 - 45.00 | 1.2192 times | Tue 30 June 2026 | 28.50 (24.89%) | 22.73 | 21.58 - 29.58 | 1.0433 times | Fri 29 May 2026 | 22.82 (9.66%) | 20.97 | 19.61 - 23.09 | 0.6963 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 0.8695 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.6053 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.7204 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.7884 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.8592 times |
Indicator Analysis of CaredxInc
Please login to view indicator analysis. or View indicator analysis of CaredxInc CDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 74.1 |
| 12 day DMA | 70.55 |
| 20 day DMA | 68.12 |
| 35 day DMA | 64.18 |
| 50 day DMA | 59.93 |
| 100 day DMA | 47.68 |
| 150 day DMA | 38.69 |
| 200 day DMA | 33.75 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.24 | 70.65 | 70.31 |
| 12 day EMA | 71.74 | 68.89 | 68.45 |
| 20 day EMA | 68.9 | 66.95 | 66.49 |
| 35 day EMA | 64.31 | 62.95 | 62.46 |
| 50 day EMA | 60.28 | 59.17 | 58.67 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.1 | 70.46 | 70.03 |
| 12 day SMA | 70.55 | 68.66 | 68.16 |
| 20 day SMA | 68.12 | 67.11 | 66.85 |
| 35 day SMA | 64.18 | 63.12 | 62.51 |
| 50 day SMA | 59.93 | 59.12 | 58.62 |
| 100 day SMA | 47.68 | 47.04 | 46.56 |
| 150 day SMA | 38.69 | 38.22 | 37.86 |
| 200 day SMA | 33.75 | 33.42 | 33.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.