Login or Join
HomepageCaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc
Strong Daily Stock price targets for CaredxInc CDNA are 20.04 and 20.89
| Daily Target 1 | 19.86 |
| Daily Target 2 | 20.22 |
| Daily Target 3 | 20.71 |
| Daily Target 4 | 21.07 |
| Daily Target 5 | 21.56 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.58 (-1.06%) | 20.78 | 20.35 - 21.20 | 1.2777 times | Mon 26 January 2026 | 20.80 (1.86%) | 20.45 | 20.11 - 21.09 | 0.8303 times | Fri 23 January 2026 | 20.42 (-2.85%) | 20.93 | 20.09 - 21.05 | 0.924 times | Thu 22 January 2026 | 21.02 (0.91%) | 20.76 | 20.75 - 21.49 | 0.9749 times | Wed 21 January 2026 | 20.83 (3.12%) | 20.31 | 19.90 - 21.00 | 0.8818 times | Tue 20 January 2026 | 20.20 (0.95%) | 19.63 | 19.48 - 20.45 | 0.689 times | Fri 16 January 2026 | 20.01 (-2.72%) | 20.64 | 19.95 - 20.85 | 0.9349 times | Thu 15 January 2026 | 20.57 (1.23%) | 20.23 | 20.21 - 21.19 | 1.0748 times | Wed 14 January 2026 | 20.32 (0.64%) | 20.00 | 19.84 - 20.60 | 1.2111 times | Tue 13 January 2026 | 20.19 (-1.85%) | 20.85 | 19.83 - 20.85 | 1.2015 times | Mon 12 January 2026 | 20.57 (20.08%) | 17.95 | 17.74 - 20.66 | 1.8533 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 20.35 and 21.44
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.63 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.58 (0.78%) | 20.45 | 20.11 - 21.20 | 0.4338 times | Fri 23 January 2026 | 20.42 (2.05%) | 19.63 | 19.48 - 21.49 | 0.714 times | Fri 16 January 2026 | 20.01 (16.81%) | 17.95 | 17.74 - 21.19 | 1.2914 times | Fri 09 January 2026 | 17.13 (-10.5%) | 19.23 | 16.94 - 20.13 | 1.5798 times | Fri 02 January 2026 | 19.14 (-1.75%) | 19.55 | 18.75 - 19.56 | 0.5206 times | Fri 26 December 2025 | 19.48 (0.15%) | 19.48 | 19.12 - 20.61 | 0.5346 times | Fri 19 December 2025 | 19.45 (-5.4%) | 20.61 | 19.01 - 20.92 | 1.3302 times | Fri 12 December 2025 | 20.56 (10.96%) | 18.51 | 18.36 - 20.63 | 1.5782 times | Fri 05 December 2025 | 18.53 (3.69%) | 17.69 | 17.11 - 19.80 | 1.2316 times | Fri 28 November 2025 | 17.87 (4.02%) | 17.28 | 17.04 - 18.25 | 0.7858 times | Fri 21 November 2025 | 17.18 (7.78%) | 15.82 | 15.15 - 17.26 | 1.1302 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 18.76 and 23.31
| Monthly Target 1 | 15.12 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 19.67 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.58 (9.24%) | 18.84 | 16.94 - 21.49 | 0.5487 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.6617 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 0.7929 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 0.9575 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.2542 times | Fri 29 August 2025 | 13.66 (11.15%) | 12.09 | 11.26 - 13.77 | 1.2711 times | Thu 31 July 2025 | 12.29 (-37.1%) | 19.28 | 10.96 - 20.91 | 1.8372 times | Mon 30 June 2025 | 19.54 (15.01%) | 17.03 | 16.41 - 20.39 | 0.7801 times | Fri 30 May 2025 | 16.99 (0.65%) | 16.31 | 14.09 - 18.02 | 1.2681 times | Wed 30 April 2025 | 16.88 (-4.9%) | 17.63 | 15.78 - 20.13 | 0.6285 times | Mon 31 March 2025 | 17.75 (-19.86%) | 21.78 | 17.05 - 22.61 | 0.5236 times |
Indicator Analysis of CaredxInc
Please login to view indicator analysis. or View indicator analysis of CaredxInc CDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.22 |
| 20 day DMA | 19.68 |
| 35 day DMA | 19.62 |
| 50 day DMA | 18.87 |
| 100 day DMA | 16.8 |
| 150 day DMA | 16.12 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.61 | 20.51 |
| 12 day EMA | 20.27 | 20.21 | 20.1 |
| 20 day EMA | 19.93 | 19.86 | 19.76 |
| 35 day EMA | 19.31 | 19.23 | 19.14 |
| 50 day EMA | 18.82 | 18.75 | 18.67 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.65 | 20.5 |
| 12 day SMA | 20.22 | 19.94 | 19.78 |
| 20 day SMA | 19.68 | 19.63 | 19.57 |
| 35 day SMA | 19.62 | 19.59 | 19.54 |
| 50 day SMA | 18.87 | 18.78 | 18.7 |
| 100 day SMA | 16.8 | 16.72 | 16.65 |
| 150 day SMA | 16.12 | 16.11 | 16.1 |
| 200 day SMA | 16.49 | 16.48 | 16.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.