CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong Daily Stock price targets for CaredxInc CDNA are 20.99 and 22.69

Daily Target 119.68
Daily Target 220.59
Daily Target 321.38
Daily Target 422.29
Daily Target 523.08

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Fri 01 May 2026 21.50 (3.32%) 20.97 20.47 - 22.17 1.1022 times
Thu 30 April 2026 20.81 (0.05%) 20.97 20.27 - 21.82 1.2728 times
Wed 29 April 2026 20.80 (-5.07%) 22.37 18.15 - 23.15 2.3501 times
Tue 28 April 2026 21.91 (0.27%) 21.73 21.48 - 22.41 0.9957 times
Mon 27 April 2026 21.85 (2.92%) 21.01 21.01 - 21.95 0.835 times
Fri 24 April 2026 21.23 (5.83%) 20.20 19.78 - 21.41 0.7283 times
Thu 23 April 2026 20.06 (-2.76%) 20.46 19.08 - 20.77 0.7123 times
Wed 22 April 2026 20.63 (-0.48%) 21.14 20.50 - 21.20 0.6093 times
Tue 21 April 2026 20.73 (-2.63%) 21.23 20.65 - 21.65 0.6234 times
Mon 20 April 2026 21.29 (-0.61%) 21.41 21.07 - 22.00 0.7708 times
Fri 17 April 2026 21.42 (-4.33%) 22.97 20.90 - 23.24 1.7727 times

Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 19.83 and 24.83

Weekly Target 115.93
Weekly Target 218.72
Weekly Target 320.933333333333
Weekly Target 423.72
Weekly Target 525.93

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Fri 01 May 2026 21.50 (1.27%) 21.01 18.15 - 23.15 1.527 times
Fri 24 April 2026 21.23 (-0.89%) 21.41 19.08 - 22.00 0.8022 times
Fri 17 April 2026 21.42 (33.46%) 16.10 15.80 - 23.24 1.7145 times
Fri 10 April 2026 16.05 (-12.34%) 18.33 15.56 - 18.78 0.9349 times
Thu 02 April 2026 18.31 (9.12%) 16.80 16.24 - 18.45 0.6859 times
Fri 27 March 2026 16.78 (-2.21%) 17.50 16.54 - 18.95 0.986 times
Fri 20 March 2026 17.16 (0.88%) 17.11 16.86 - 17.94 0.4306 times
Fri 13 March 2026 17.01 (-4.92%) 17.68 16.27 - 18.13 0.6195 times
Fri 06 March 2026 17.89 (-4.64%) 18.45 17.62 - 19.33 0.98 times
Fri 27 February 2026 18.76 (-0.21%) 18.75 17.05 - 19.43 1.3193 times
Fri 20 February 2026 18.80 (-4.23%) 19.53 18.66 - 20.11 0.4871 times

weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 20.99 and 22.69

Monthly Target 119.68
Monthly Target 220.59
Monthly Target 321.38
Monthly Target 422.29
Monthly Target 523.08

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Fri 01 May 2026 21.50 (3.32%) 20.97 20.47 - 22.17 0.0476 times
Thu 30 April 2026 20.81 (19.87%) 17.76 15.56 - 23.24 0.9211 times
Tue 31 March 2026 17.36 (-7.46%) 18.45 16.24 - 19.33 0.6413 times
Fri 27 February 2026 18.76 (-8.71%) 20.37 17.05 - 21.40 0.7632 times
Fri 30 January 2026 20.55 (9.08%) 18.84 16.94 - 21.49 0.8352 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 0.9102 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 1.0907 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 1.317 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.7253 times
Fri 29 August 2025 13.66 (11.15%) 12.09 11.26 - 13.77 1.7484 times
Thu 31 July 2025 12.29 (-37.1%) 19.28 10.96 - 20.91 2.5272 times

monthly chart CaredxInc

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 21.37
12 day DMA 21.22
20 day DMA 19.64
35 day DMA 18.67
50 day DMA 18.69
100 day DMA 19.19
150 day DMA 18
200 day DMA 16.8

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1921.0421.15
12 day EMA20.6820.5320.48
20 day EMA20.0919.9419.85
35 day EMA19.5419.4219.34
50 day EMA19.0218.9218.84

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.3221.17
12 day SMA21.2220.8920.63
20 day SMA19.6419.4819.33
35 day SMA18.6718.5518.46
50 day SMA18.6918.6518.62
100 day SMA19.1919.1719.15
150 day SMA1817.9617.93
200 day SMA16.816.7816.78
Back to top | Use Dark Theme