Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 9.16 and 9.69
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.55 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 10.08 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.58 (0.63%) | 9.62 | 9.27 - 9.80 | 1.2725 times | Wed 17 June 2026 | 9.52 (-9.25%) | 10.54 | 9.46 - 10.85 | 1.0168 times | Tue 16 June 2026 | 10.49 (-7.41%) | 11.44 | 10.45 - 11.46 | 1.2825 times | Mon 15 June 2026 | 11.33 (0.18%) | 11.63 | 11.18 - 12.04 | 1.3085 times | Fri 12 June 2026 | 11.31 (0.35%) | 11.38 | 11.19 - 11.77 | 0.5395 times | Thu 11 June 2026 | 11.27 (-1.23%) | 11.11 | 10.91 - 11.59 | 0.2848 times | Wed 10 June 2026 | 11.41 (-2.23%) | 11.41 | 11.25 - 12.08 | 0.9304 times | Tue 09 June 2026 | 11.67 (-12.52%) | 13.10 | 11.42 - 13.51 | 1.1413 times | Mon 08 June 2026 | 13.34 (-2.13%) | 13.47 | 13.03 - 14.35 | 0.9975 times | Fri 05 June 2026 | 13.63 (-5.48%) | 13.96 | 12.73 - 13.98 | 1.2261 times | Thu 04 June 2026 | 14.42 (-0.35%) | 14.36 | 14.14 - 15.66 | 0.58 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 8.04 and 10.81
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 10.296666666667 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.58 (-15.3%) | 11.63 | 9.27 - 12.04 | 1.145 times | Fri 12 June 2026 | 11.31 (-17.02%) | 13.47 | 10.91 - 14.35 | 0.9135 times | Fri 05 June 2026 | 13.63 (-7.28%) | 14.69 | 12.73 - 17.47 | 1.282 times | Fri 29 May 2026 | 14.70 (7.46%) | 13.50 | 12.51 - 15.24 | 1.1663 times | Fri 22 May 2026 | 13.68 (39.59%) | 9.75 | 8.95 - 14.76 | 1.44 times | Fri 15 May 2026 | 9.80 (4.7%) | 9.35 | 7.88 - 11.03 | 1.3562 times | Fri 08 May 2026 | 9.36 (14.43%) | 8.02 | 7.52 - 9.73 | 0.6436 times | Wed 06 May 2026 | 8.18 (5.96%) | 7.80 | 7.52 - 8.38 | 0.4233 times | Fri 01 May 2026 | 7.72 (5.9%) | 7.24 | 6.75 - 7.78 | 0.5649 times | Fri 24 April 2026 | 7.29 (1.82%) | 7.10 | 6.53 - 8.24 | 1.0651 times | Fri 17 April 2026 | 7.16 (26.73%) | 5.65 | 5.57 - 7.25 | 0.8213 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 5.33 and 13.53
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 12.106666666667 |
| Monthly Target 4 | 14.94 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.58 (-34.83%) | 14.69 | 9.27 - 17.47 | 0.795 times | Fri 29 May 2026 | 14.70 (100.55%) | 7.45 | 7.45 - 15.24 | 1.2362 times | Thu 30 April 2026 | 7.33 (49.29%) | 4.98 | 4.69 - 8.24 | 0.9041 times | Tue 31 March 2026 | 4.91 (11.34%) | 4.25 | 4.07 - 6.97 | 1.2597 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.155 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.0416 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 0.9905 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.6896 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 0.9081 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.0202 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.1691 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 11.87 |
| 20 day DMA | 12.88 |
| 35 day DMA | 11.27 |
| 50 day DMA | 9.99 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.56 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.71 | 11.3 |
| 12 day EMA | 11.35 | 11.67 | 12.06 |
| 20 day EMA | 11.55 | 11.76 | 12 |
| 35 day EMA | 10.9 | 10.98 | 11.07 |
| 50 day EMA | 9.71 | 9.72 | 9.73 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.78 | 11.16 |
| 12 day SMA | 11.87 | 12.36 | 12.94 |
| 20 day SMA | 12.88 | 13 | 13 |
| 35 day SMA | 11.27 | 11.21 | 11.14 |
| 50 day SMA | 9.99 | 9.93 | 9.86 |
| 100 day SMA | 7.64 | 7.61 | 7.58 |
| 150 day SMA | 7.56 | 7.55 | 7.54 |
| 200 day SMA | 8 | 8 | 7.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.