DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation Strong Daily Stock price targets for DigimarcCorporation DMRC are 11.28 and 11.9 | Daily Target 1 | 10.78 | | Daily Target 2 | 11.16 | | Daily Target 3 | 11.4 | | Daily Target 4 | 11.78 | | Daily Target 5 | 12.02 |
Daily price and volume Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.54 (-0.77%) |
11.51 |
11.02 - 11.64 |
0.4743 times |
Thu 10 April 2025 |
11.63 (-8.06%) |
12.07 |
11.34 - 12.19 |
0.7829 times |
Wed 09 April 2025 |
12.65 (18.67%) |
10.55 |
10.51 - 12.73 |
1.1206 times |
Tue 08 April 2025 |
10.66 (-5.58%) |
11.88 |
10.44 - 11.88 |
1.3835 times |
Mon 07 April 2025 |
11.29 (-2.42%) |
11.05 |
10.80 - 12.36 |
1.2635 times |
Fri 04 April 2025 |
11.57 (-6.09%) |
11.93 |
11.35 - 12.46 |
1.2994 times |
Thu 03 April 2025 |
12.32 (-6.24%) |
12.20 |
12.20 - 12.68 |
0.8951 times |
Wed 02 April 2025 |
13.14 (0.46%) |
12.74 |
12.74 - 13.32 |
0.5629 times |
Tue 01 April 2025 |
13.08 (2.03%) |
12.79 |
12.44 - 13.38 |
1.4338 times |
Mon 31 March 2025 |
12.82 (-3.32%) |
13.15 |
12.63 - 13.15 |
0.7839 times |
Fri 28 March 2025 |
13.26 (-10.53%) |
13.78 |
13.10 - 13.99 |
0.8715 times |
Weekly price and charts DigimarcCorporation Strong weekly Stock price targets for DigimarcCorporation DMRC are 10.99 and 13.28 | Weekly Target 1 | 9.28 | | Weekly Target 2 | 10.41 | | Weekly Target 3 | 11.57 | | Weekly Target 4 | 12.7 | | Weekly Target 5 | 13.86 |
Weekly price and volumes for Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.54 (-0.26%) |
11.05 |
10.44 - 12.73 |
1.117 times |
Fri 04 April 2025 |
11.57 (-12.75%) |
13.15 |
11.35 - 13.38 |
1.1059 times |
Fri 28 March 2025 |
13.26 (-7.34%) |
14.72 |
13.10 - 14.89 |
0.3607 times |
Fri 21 March 2025 |
14.31 (-1.11%) |
14.23 |
13.95 - 14.88 |
0.8071 times |
Fri 14 March 2025 |
14.47 (-6.28%) |
15.02 |
13.95 - 15.35 |
0.96 times |
Fri 07 March 2025 |
15.44 (-5.57%) |
16.43 |
14.53 - 17.20 |
1.4905 times |
Fri 28 February 2025 |
16.35 (-40.46%) |
29.81 |
14.25 - 29.81 |
2.4913 times |
Fri 21 February 2025 |
27.46 (-21.79%) |
35.15 |
27.23 - 35.25 |
0.5772 times |
Fri 14 February 2025 |
35.11 (1.3%) |
34.75 |
32.14 - 35.51 |
0.5453 times |
Fri 07 February 2025 |
34.66 (-5.48%) |
36.11 |
33.71 - 38.41 |
0.5449 times |
Fri 31 January 2025 |
36.67 (-8.58%) |
38.25 |
36.50 - 39.94 |
0.45 times |
Monthly price and charts DigimarcCorporation Strong monthly Stock price targets for DigimarcCorporation DMRC are 9.52 and 12.46 | Monthly Target 1 | 8.85 | | Monthly Target 2 | 10.19 | | Monthly Target 3 | 11.786666666667 | | Monthly Target 4 | 13.13 | | Monthly Target 5 | 14.73 |
Monthly price and volumes Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.54 (-9.98%) |
12.79 |
10.44 - 13.38 |
0.9051 times |
Mon 31 March 2025 |
12.82 (-21.59%) |
16.43 |
12.63 - 17.20 |
1.6756 times |
Fri 28 February 2025 |
16.35 (-55.41%) |
36.11 |
14.25 - 38.41 |
1.8374 times |
Fri 31 January 2025 |
36.67 (-2.08%) |
38.48 |
36.50 - 48.32 |
1.2927 times |
Tue 31 December 2024 |
37.45 (12.6%) |
35.02 |
33.98 - 39.20 |
0.6985 times |
Tue 26 November 2024 |
33.26 (7.36%) |
31.48 |
27.16 - 34.77 |
0.9534 times |
Thu 31 October 2024 |
30.98 (15.25%) |
26.99 |
26.05 - 33.31 |
0.5678 times |
Mon 30 September 2024 |
26.88 (-6.31%) |
28.59 |
25.25 - 29.73 |
0.5636 times |
Fri 30 August 2024 |
28.69 (-10.32%) |
32.10 |
22.39 - 32.72 |
0.8078 times |
Wed 31 July 2024 |
31.99 (3.16%) |
30.94 |
29.99 - 34.84 |
0.698 times |
Fri 28 June 2024 |
31.01 (15.54%) |
26.99 |
25.01 - 31.86 |
1.0591 times |
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value | | 5 day DMA | 11.55 | | 12 day DMA | 12.4 | | 20 day DMA | 13.19 | | 35 day DMA | 16.25 | | 50 day DMA | 22.07 | | 100 day DMA | 29.66 | | 150 day DMA | 29.44 | | 200 day DMA | 29.62 | EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.75 | 11.86 | 11.97 | | 12 day EMA | 12.45 | 12.62 | 12.8 | | 20 day EMA | 13.89 | 14.14 | 14.4 | | 35 day EMA | 18.2 | 18.59 | 19 | | 50 day EMA | 22.51 | 22.96 | 23.42 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.55 | 11.56 | 11.7 | | 12 day SMA | 12.4 | 12.63 | 12.85 | | 20 day SMA | 13.19 | 13.35 | 13.49 | | 35 day SMA | 16.25 | 16.81 | 17.49 | | 50 day SMA | 22.07 | 22.61 | 23.18 | | 100 day SMA | 29.66 | 29.87 | 30.07 | | 150 day SMA | 29.44 | 29.55 | 29.67 | | 200 day SMA | 29.62 | 29.69 | 29.77 |
|
|
