Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 5.08 and 5.78
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.6133333333333 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 6.31 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.56 (-10.75%) | 5.79 | 5.29 - 5.99 | 0.5431 times | Tue 17 March 2026 | 6.23 (0.65%) | 6.25 | 6.08 - 6.70 | 0.8363 times | Mon 16 March 2026 | 6.19 (-5.21%) | 6.50 | 6.00 - 6.55 | 0.7492 times | Fri 13 March 2026 | 6.53 (-1.66%) | 6.62 | 5.90 - 6.75 | 1.3956 times | Thu 12 March 2026 | 6.64 (18.15%) | 5.88 | 5.40 - 6.97 | 2.2866 times | Wed 11 March 2026 | 5.62 (8.91%) | 5.23 | 5.21 - 5.64 | 0.9208 times | Mon 09 March 2026 | 5.16 (-3.37%) | 5.28 | 4.91 - 5.41 | 0.727 times | Fri 06 March 2026 | 5.34 (6.8%) | 4.84 | 4.84 - 5.56 | 0.8824 times | Thu 05 March 2026 | 5.00 (6.84%) | 4.60 | 4.57 - 5.09 | 0.8986 times | Wed 04 March 2026 | 4.68 (5.88%) | 4.49 | 4.32 - 4.75 | 0.7604 times | Tue 03 March 2026 | 4.42 (1.38%) | 4.18 | 4.07 - 4.60 | 0.8837 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 4.72 and 6.13
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.85 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.56 (-14.85%) | 6.50 | 5.29 - 6.70 | 0.6022 times | Fri 13 March 2026 | 6.53 (22.28%) | 5.28 | 4.91 - 6.97 | 1.508 times | Fri 06 March 2026 | 5.34 (21.09%) | 4.25 | 4.07 - 5.56 | 1.1986 times | Fri 27 February 2026 | 4.41 (-9.07%) | 4.81 | 4.25 - 4.84 | 1.3641 times | Fri 20 February 2026 | 4.85 (-0.21%) | 4.83 | 4.53 - 5.24 | 0.8375 times | Fri 13 February 2026 | 4.86 (0%) | 5.05 | 4.74 - 5.14 | 0.2282 times | Fri 13 February 2026 | 4.86 (-10.17%) | 5.40 | 4.74 - 5.91 | 0.9855 times | Fri 06 February 2026 | 5.41 (-11.75%) | 6.09 | 5.02 - 6.28 | 1.2249 times | Fri 30 January 2026 | 6.13 (-3.46%) | 6.35 | 5.81 - 6.43 | 0.8738 times | Fri 23 January 2026 | 6.35 (-0.31%) | 6.14 | 5.53 - 6.66 | 1.1771 times | Fri 16 January 2026 | 6.37 (-3.63%) | 6.55 | 6.11 - 6.99 | 0.9281 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 4.82 and 7.72
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.56 (26.08%) | 4.25 | 4.07 - 6.97 | 0.9021 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.265 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.1409 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.0848 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7553 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 0.9945 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.1173 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.2805 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.7447 times | Mon 30 June 2025 | 13.21 (0.99%) | 13.11 | 12.07 - 14.64 | 0.7149 times | Fri 30 May 2025 | 13.08 (-0.08%) | 13.30 | 11.76 - 14.27 | 1.0848 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.63 |
| 100 day DMA | 6.89 |
| 150 day DMA | 7.67 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 6.1 | 6.04 |
| 12 day EMA | 5.64 | 5.66 | 5.56 |
| 20 day EMA | 5.49 | 5.48 | 5.4 |
| 35 day EMA | 5.57 | 5.57 | 5.53 |
| 50 day EMA | 5.76 | 5.77 | 5.75 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.24 | 6.03 |
| 12 day SMA | 5.48 | 5.38 | 5.26 |
| 20 day SMA | 5.17 | 5.13 | 5.06 |
| 35 day SMA | 5.29 | 5.31 | 5.31 |
| 50 day SMA | 5.63 | 5.65 | 5.66 |
| 100 day SMA | 6.89 | 6.93 | 6.97 |
| 150 day SMA | 7.67 | 7.71 | 7.74 |
| 200 day SMA | 8.94 | 8.98 | 9.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.