DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation Strong Daily Stock price targets for DigimarcCorporation DMRC are 10.13 and 10.86 | Daily Target 1 | 9.58 | | Daily Target 2 | 9.95 | | Daily Target 3 | 10.313333333333 | | Daily Target 4 | 10.68 | | Daily Target 5 | 11.04 |
Daily price and volume Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.31 (1.38%) |
10.15 |
9.95 - 10.68 |
1.3057 times |
Tue 16 September 2025 |
10.17 (2.11%) |
9.97 |
9.70 - 10.20 |
0.8615 times |
Mon 15 September 2025 |
9.96 (5.96%) |
9.48 |
9.43 - 10.07 |
0.8339 times |
Fri 12 September 2025 |
9.40 (2.84%) |
9.10 |
8.84 - 9.46 |
0.8004 times |
Thu 11 September 2025 |
9.14 (-2.35%) |
9.29 |
8.98 - 9.37 |
0.8473 times |
Wed 10 September 2025 |
9.36 (4.82%) |
8.90 |
8.81 - 9.62 |
1.879 times |
Tue 09 September 2025 |
8.93 (4.08%) |
8.58 |
8.39 - 8.97 |
1.5056 times |
Mon 08 September 2025 |
8.58 (2.88%) |
8.43 |
8.21 - 8.65 |
0.5481 times |
Fri 05 September 2025 |
8.34 (3.09%) |
8.21 |
8.05 - 8.54 |
0.6369 times |
Thu 04 September 2025 |
8.09 (2.53%) |
7.88 |
7.77 - 8.18 |
0.7815 times |
Wed 03 September 2025 |
7.89 (-0.63%) |
7.94 |
7.77 - 8.13 |
1.1633 times |
Weekly price and charts DigimarcCorporation Strong weekly Stock price targets for DigimarcCorporation DMRC are 9.87 and 11.12 | Weekly Target 1 | 8.89 | | Weekly Target 2 | 9.6 | | Weekly Target 3 | 10.14 | | Weekly Target 4 | 10.85 | | Weekly Target 5 | 11.39 |
Weekly price and volumes for Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.31 (9.68%) |
9.48 |
9.43 - 10.68 |
0.7867 times |
Fri 12 September 2025 |
9.40 (12.71%) |
8.43 |
8.21 - 9.62 |
1.4629 times |
Fri 05 September 2025 |
8.34 (-3.7%) |
8.45 |
7.77 - 8.78 |
1.0548 times |
Fri 29 August 2025 |
8.66 (0%) |
8.45 |
8.45 - 8.85 |
0.1814 times |
Fri 29 August 2025 |
8.66 (-1.7%) |
8.75 |
8.21 - 8.93 |
0.9287 times |
Fri 22 August 2025 |
8.81 (0%) |
8.81 |
7.93 - 9.57 |
1.6615 times |
Fri 15 August 2025 |
8.81 (-21.48%) |
11.26 |
7.83 - 11.93 |
2.0391 times |
Fri 08 August 2025 |
11.22 (-1.15%) |
12.03 |
11.19 - 12.75 |
0.5398 times |
Fri 01 August 2025 |
11.35 (-6.74%) |
12.20 |
11.34 - 12.97 |
0.772 times |
Fri 25 July 2025 |
12.17 (-4.4%) |
12.73 |
12.10 - 13.08 |
0.5732 times |
Fri 18 July 2025 |
12.73 (0.39%) |
12.61 |
12.57 - 13.28 |
0.5894 times |
Monthly price and charts DigimarcCorporation Strong monthly Stock price targets for DigimarcCorporation DMRC are 9.04 and 11.95 | Monthly Target 1 | 6.68 | | Monthly Target 2 | 8.49 | | Monthly Target 3 | 9.5866666666667 | | Monthly Target 4 | 11.4 | | Monthly Target 5 | 12.5 |
Monthly price and volumes Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.31 (19.05%) |
8.45 |
7.77 - 10.68 |
0.752 times |
Fri 29 August 2025 |
8.66 (-27.47%) |
11.71 |
7.83 - 12.75 |
1.2525 times |
Thu 31 July 2025 |
11.94 (-9.61%) |
13.10 |
11.46 - 14.01 |
0.7285 times |
Mon 30 June 2025 |
13.21 (0.99%) |
13.11 |
12.07 - 14.64 |
0.6993 times |
Fri 30 May 2025 |
13.08 (-0.08%) |
13.30 |
11.76 - 14.27 |
1.0611 times |
Wed 30 April 2025 |
13.09 (2.11%) |
12.79 |
10.44 - 13.71 |
1.2209 times |
Mon 31 March 2025 |
12.82 (-21.59%) |
16.43 |
12.63 - 17.20 |
1.3047 times |
Fri 28 February 2025 |
16.35 (-55.41%) |
36.11 |
14.25 - 38.41 |
1.4306 times |
Fri 31 January 2025 |
36.67 (-2.08%) |
38.48 |
36.50 - 48.32 |
1.0065 times |
Tue 31 December 2024 |
37.45 (12.6%) |
35.02 |
33.98 - 39.20 |
0.5439 times |
Tue 26 November 2024 |
33.26 (7.36%) |
31.48 |
27.16 - 34.77 |
0.7423 times |
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value | | 5 day DMA | 9.8 | | 12 day DMA | 9.01 | | 20 day DMA | 8.81 | | 35 day DMA | 9.67 | | 50 day DMA | 10.58 | | 100 day DMA | 11.89 | | 150 day DMA | 13.61 | | 200 day DMA | 19.78 | EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.86 | 9.64 | 9.37 | | 12 day EMA | 9.39 | 9.22 | 9.05 | | 20 day EMA | 9.37 | 9.27 | 9.17 | | 35 day EMA | 9.94 | 9.92 | 9.9 | | 50 day EMA | 10.74 | 10.76 | 10.78 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.8 | 9.61 | 9.36 | | 12 day SMA | 9.01 | 8.87 | 8.75 | | 20 day SMA | 8.81 | 8.7 | 8.63 | | 35 day SMA | 9.67 | 9.72 | 9.79 | | 50 day SMA | 10.58 | 10.63 | 10.69 | | 100 day SMA | 11.89 | 11.9 | 11.91 | | 150 day SMA | 13.61 | 13.78 | 13.94 | | 200 day SMA | 19.78 | 19.89 | 19.98 |
|
|
