Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 5.13 and 5.69
| Daily Target 1 | 4.68 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.2433333333333 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.8 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.33 (8.11%) | 4.99 | 4.92 - 5.48 | 1.0567 times | Wed 16 September 2026 | 4.93 (-2.18%) | 5.03 | 4.86 - 5.18 | 0.8194 times | Tue 15 September 2026 | 5.04 (0%) | 4.98 | 4.75 - 5.15 | 1.1921 times | Mon 14 September 2026 | 5.04 (0.8%) | 4.98 | 4.95 - 5.21 | 0.6884 times | Fri 11 September 2026 | 5.00 (0.6%) | 5.01 | 4.96 - 5.23 | 0.8422 times | Thu 10 September 2026 | 4.97 (-2.74%) | 5.00 | 4.86 - 5.24 | 1.4819 times | Wed 09 September 2026 | 5.11 (-3.22%) | 5.23 | 5.08 - 5.45 | 1.6028 times | Tue 08 September 2026 | 5.28 (-0.56%) | 5.39 | 5.12 - 5.52 | 1.1225 times | Fri 04 September 2026 | 5.31 (-2.93%) | 5.46 | 5.14 - 5.47 | 0.479 times | Thu 03 September 2026 | 5.47 (0.74%) | 5.52 | 5.44 - 5.77 | 0.715 times | Wed 02 September 2026 | 5.43 (-2.16%) | 5.50 | 5.26 - 5.60 | 0.6713 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 5.04 and 5.77
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.33 (6.6%) | 4.98 | 4.75 - 5.48 | 1.0628 times | Fri 11 September 2026 | 5.00 (-5.84%) | 5.39 | 4.86 - 5.52 | 1.4285 times | Fri 04 September 2026 | 5.31 (-11.65%) | 6.03 | 5.14 - 6.44 | 0.8961 times | Fri 28 August 2026 | 6.01 (-2.28%) | 6.12 | 5.61 - 6.65 | 1.0853 times | Fri 21 August 2026 | 6.15 (-18.33%) | 7.53 | 6.02 - 7.53 | 1.2175 times | Fri 14 August 2026 | 7.53 (-5.28%) | 8.00 | 6.20 - 8.10 | 1.1813 times | Fri 07 August 2026 | 7.95 (21.19%) | 6.58 | 6.58 - 8.16 | 0.7375 times | Fri 31 July 2026 | 6.56 (10.25%) | 5.96 | 5.91 - 6.95 | 0.8985 times | Fri 24 July 2026 | 5.95 (0%) | 5.91 | 5.60 - 6.11 | 0.2238 times | Fri 24 July 2026 | 5.95 (-0.34%) | 5.98 | 5.60 - 6.58 | 1.2688 times | Fri 17 July 2026 | 5.97 (-10.63%) | 6.60 | 5.89 - 7.42 | 1.2415 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 4.44 and 5.65
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.3466666666667 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.33 (-10.87%) | 5.96 | 4.75 - 5.96 | 0.4467 times | Mon 31 August 2026 | 5.98 (-8.84%) | 6.58 | 5.61 - 8.16 | 0.6059 times | Fri 31 July 2026 | 6.56 (-20.19%) | 8.25 | 5.60 - 9.20 | 0.7561 times | Tue 30 June 2026 | 8.22 (-44.08%) | 14.69 | 7.06 - 17.47 | 1.2013 times | Fri 29 May 2026 | 14.70 (100.55%) | 7.45 | 7.45 - 15.24 | 1.3118 times | Thu 30 April 2026 | 7.33 (49.29%) | 4.98 | 4.69 - 8.24 | 0.9594 times | Tue 31 March 2026 | 4.91 (11.34%) | 4.25 | 4.07 - 6.97 | 1.3367 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.2257 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.1054 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.051 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7318 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.56 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.29 |
| 100 day DMA | 8.23 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.04 | 5.09 |
| 12 day EMA | 5.3 | 5.29 | 5.36 |
| 20 day EMA | 5.57 | 5.6 | 5.67 |
| 35 day EMA | 5.88 | 5.91 | 5.97 |
| 50 day EMA | 6.24 | 6.28 | 6.34 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5 | 5.03 |
| 12 day SMA | 5.21 | 5.26 | 5.35 |
| 20 day SMA | 5.56 | 5.65 | 5.75 |
| 35 day SMA | 6.29 | 6.32 | 6.36 |
| 50 day SMA | 6.29 | 6.32 | 6.36 |
| 100 day SMA | 8.23 | 8.25 | 8.27 |
| 150 day SMA | 7.37 | 7.37 | 7.37 |
| 200 day SMA | 7.25 | 7.26 | 7.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.