DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation Strong Daily Stock price targets for DigimarcCorporation DMRC are 6.3 and 6.9 | Daily Target 1 | 6.19 | | Daily Target 2 | 6.4 | | Daily Target 3 | 6.7933333333333 | | Daily Target 4 | 7 | | Daily Target 5 | 7.39 |
Daily price and volume Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
6.60 (-4.62%) |
7.14 |
6.59 - 7.19 |
0.9748 times |
Wed 19 November 2025 |
6.92 (-5.46%) |
7.32 |
6.91 - 8.34 |
0.7467 times |
Tue 18 November 2025 |
7.32 (0.69%) |
6.99 |
6.80 - 7.41 |
1.1691 times |
Mon 17 November 2025 |
7.27 (-6.44%) |
7.68 |
7.17 - 7.94 |
1.2695 times |
Fri 14 November 2025 |
7.77 (-1.15%) |
7.69 |
7.57 - 7.91 |
0.6511 times |
Thu 13 November 2025 |
7.86 (-5.19%) |
8.19 |
7.72 - 8.27 |
1.4141 times |
Wed 12 November 2025 |
8.29 (0.24%) |
8.29 |
8.22 - 8.55 |
0.587 times |
Tue 11 November 2025 |
8.27 (1.1%) |
8.10 |
7.98 - 8.34 |
0.852 times |
Mon 10 November 2025 |
8.18 (-1.45%) |
8.69 |
7.98 - 8.69 |
1.1316 times |
Fri 07 November 2025 |
8.30 (-0.12%) |
8.22 |
7.81 - 8.34 |
1.2042 times |
Thu 06 November 2025 |
8.31 (-8.08%) |
8.91 |
8.29 - 9.02 |
1.1031 times |
Weekly price and charts DigimarcCorporation Strong weekly Stock price targets for DigimarcCorporation DMRC are 5.72 and 7.47 | Weekly Target 1 | 5.43 | | Weekly Target 2 | 6.01 | | Weekly Target 3 | 7.1766666666667 | | Weekly Target 4 | 7.76 | | Weekly Target 5 | 8.93 |
Weekly price and volumes for Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
6.60 (-15.06%) |
7.68 |
6.59 - 8.34 |
0.984 times |
Fri 14 November 2025 |
7.77 (-6.39%) |
8.69 |
7.57 - 8.69 |
1.0965 times |
Fri 07 November 2025 |
8.30 (-14.7%) |
9.59 |
7.81 - 9.89 |
1.0706 times |
Fri 31 October 2025 |
9.73 (0%) |
8.77 |
7.93 - 9.82 |
0.4927 times |
Fri 31 October 2025 |
9.73 (-3.66%) |
10.14 |
7.93 - 10.19 |
1.2733 times |
Fri 24 October 2025 |
10.10 (23.47%) |
8.68 |
8.68 - 10.43 |
1.0297 times |
Fri 17 October 2025 |
8.18 (-0.73%) |
8.69 |
8.06 - 9.43 |
1.3754 times |
Fri 10 October 2025 |
8.24 (-14.96%) |
9.82 |
8.15 - 10.27 |
0.8766 times |
Fri 03 October 2025 |
9.69 (-1.42%) |
9.97 |
9.53 - 10.17 |
1.0047 times |
Fri 26 September 2025 |
9.83 (-6.02%) |
10.40 |
9.52 - 10.77 |
0.7965 times |
Fri 19 September 2025 |
10.46 (11.28%) |
9.48 |
9.43 - 10.85 |
1.6986 times |
Monthly price and charts DigimarcCorporation Strong monthly Stock price targets for DigimarcCorporation DMRC are 4.95 and 8.25 | Monthly Target 1 | 4.39 | | Monthly Target 2 | 5.5 | | Monthly Target 3 | 7.6933333333333 | | Monthly Target 4 | 8.8 | | Monthly Target 5 | 10.99 |
Monthly price and volumes Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
6.60 (-32.17%) |
9.59 |
6.59 - 9.89 |
0.5336 times |
Fri 31 October 2025 |
9.73 (-0.41%) |
9.71 |
7.93 - 10.43 |
0.9432 times |
Tue 30 September 2025 |
9.77 (12.82%) |
8.45 |
7.77 - 10.85 |
1.0597 times |
Fri 29 August 2025 |
8.66 (-27.47%) |
11.71 |
7.83 - 12.75 |
1.2144 times |
Thu 31 July 2025 |
11.94 (-9.61%) |
13.10 |
11.46 - 14.01 |
0.7063 times |
Mon 30 June 2025 |
13.21 (0.99%) |
13.11 |
12.07 - 14.64 |
0.678 times |
Fri 30 May 2025 |
13.08 (-0.08%) |
13.30 |
11.76 - 14.27 |
1.0288 times |
Wed 30 April 2025 |
13.09 (2.11%) |
12.79 |
10.44 - 13.71 |
1.1838 times |
Mon 31 March 2025 |
12.82 (-21.59%) |
16.43 |
12.63 - 17.20 |
1.265 times |
Fri 28 February 2025 |
16.35 (-55.41%) |
36.11 |
14.25 - 38.41 |
1.3871 times |
Fri 31 January 2025 |
36.67 (-2.08%) |
38.48 |
36.50 - 48.32 |
0.9759 times |
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value | | 5 day DMA | 7.18 | | 12 day DMA | 7.84 | | 20 day DMA | 8.56 | | 35 day DMA | 8.82 | | 50 day DMA | 9.18 | | 100 day DMA | 10.01 | | 150 day DMA | 11.02 | | 200 day DMA | 13.02 | EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.14 | 7.41 | 7.65 | | 12 day EMA | 7.75 | 7.96 | 8.15 | | 20 day EMA | 8.18 | 8.35 | 8.5 | | 35 day EMA | 8.62 | 8.74 | 8.85 | | 50 day EMA | 8.95 | 9.05 | 9.14 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.18 | 7.43 | 7.7 | | 12 day SMA | 7.84 | 8.07 | 8.3 | | 20 day SMA | 8.56 | 8.71 | 8.84 | | 35 day SMA | 8.82 | 8.9 | 8.99 | | 50 day SMA | 9.18 | 9.23 | 9.28 | | 100 day SMA | 10.01 | 10.08 | 10.15 | | 150 day SMA | 11.02 | 11.06 | 11.09 | | 200 day SMA | 13.02 | 13.17 | 13.31 |
|
|
