DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation Strong Daily Stock price targets for DigimarcCorporation DMRC are 12.86 and 13.36 | Daily Target 1 | 12.45 | | Daily Target 2 | 12.77 | | Daily Target 3 | 12.953333333333 | | Daily Target 4 | 13.27 | | Daily Target 5 | 13.45 |
Daily price and volume Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.08 (-0.08%) |
13.05 |
12.64 - 13.14 |
3.0772 times |
Thu 29 May 2025 |
13.09 (-0.15%) |
13.16 |
12.67 - 13.19 |
0.9676 times |
Wed 28 May 2025 |
13.11 (1.79%) |
12.95 |
12.50 - 13.29 |
0.896 times |
Tue 27 May 2025 |
12.88 (3.45%) |
12.74 |
12.49 - 13.02 |
0.7574 times |
Fri 23 May 2025 |
12.45 (-1.19%) |
12.33 |
12.10 - 12.52 |
0.8786 times |
Thu 22 May 2025 |
12.60 (0.8%) |
12.50 |
12.49 - 12.90 |
0.6705 times |
Wed 21 May 2025 |
12.50 (-5.52%) |
13.08 |
12.50 - 13.08 |
0.7301 times |
Tue 20 May 2025 |
13.23 (0.76%) |
13.18 |
12.99 - 13.38 |
0.72 times |
Mon 19 May 2025 |
13.13 (-1.57%) |
12.96 |
12.87 - 13.17 |
0.572 times |
Fri 16 May 2025 |
13.34 (-0.82%) |
13.46 |
13.16 - 13.74 |
0.7306 times |
Thu 15 May 2025 |
13.45 (-0.3%) |
13.48 |
13.06 - 13.52 |
0.7237 times |
Weekly price and charts DigimarcCorporation Strong weekly Stock price targets for DigimarcCorporation DMRC are 12.79 and 13.59 | Weekly Target 1 | 12.15 | | Weekly Target 2 | 12.62 | | Weekly Target 3 | 12.953333333333 | | Weekly Target 4 | 13.42 | | Weekly Target 5 | 13.75 |
Weekly price and volumes for Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.08 (5.06%) |
12.74 |
12.49 - 13.29 |
1.8219 times |
Fri 23 May 2025 |
12.45 (-6.67%) |
12.96 |
12.10 - 13.38 |
1.1419 times |
Fri 16 May 2025 |
13.34 (5.71%) |
13.44 |
12.94 - 13.74 |
1.35 times |
Fri 09 May 2025 |
12.62 (-8.28%) |
13.58 |
11.76 - 14.27 |
2.2427 times |
Fri 02 May 2025 |
13.76 (6.01%) |
13.03 |
12.61 - 14.17 |
1.551 times |
Fri 25 April 2025 |
12.98 (11.99%) |
11.37 |
10.88 - 13.33 |
1.3298 times |
Thu 17 April 2025 |
11.59 (0.96%) |
11.85 |
11.23 - 11.95 |
0.3004 times |
Wed 16 April 2025 |
11.48 (0%) |
11.85 |
11.23 - 11.95 |
0 times |
Wed 16 April 2025 |
11.48 (0%) |
11.85 |
11.23 - 11.95 |
0.2622 times |
Wed 16 April 2025 |
11.48 (0%) |
11.85 |
11.23 - 11.95 |
0 times |
Wed 16 April 2025 |
11.48 (-0.52%) |
11.87 |
11.23 - 12.19 |
0.626 times |
Monthly price and charts DigimarcCorporation Strong monthly Stock price targets for DigimarcCorporation DMRC are 11.17 and 13.68 | Monthly Target 1 | 10.53 | | Monthly Target 2 | 11.8 | | Monthly Target 3 | 13.036666666667 | | Monthly Target 4 | 14.31 | | Monthly Target 5 | 15.55 |
Monthly price and volumes Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.08 (-0.08%) |
13.30 |
11.76 - 14.27 |
1.203 times |
Wed 30 April 2025 |
13.09 (2.11%) |
12.79 |
10.44 - 13.71 |
1.3843 times |
Mon 31 March 2025 |
12.82 (-21.59%) |
16.43 |
12.63 - 17.20 |
1.4792 times |
Fri 28 February 2025 |
16.35 (-55.41%) |
36.11 |
14.25 - 38.41 |
1.622 times |
Fri 31 January 2025 |
36.67 (-2.08%) |
38.48 |
36.50 - 48.32 |
1.1412 times |
Tue 31 December 2024 |
37.45 (12.6%) |
35.02 |
33.98 - 39.20 |
0.6167 times |
Tue 26 November 2024 |
33.26 (7.36%) |
31.48 |
27.16 - 34.77 |
0.8416 times |
Thu 31 October 2024 |
30.98 (15.25%) |
26.99 |
26.05 - 33.31 |
0.5013 times |
Mon 30 September 2024 |
26.88 (-6.31%) |
28.59 |
25.25 - 29.73 |
0.4976 times |
Fri 30 August 2024 |
28.69 (-10.32%) |
32.10 |
22.39 - 32.72 |
0.7131 times |
Wed 31 July 2024 |
31.99 (3.16%) |
30.94 |
29.99 - 34.84 |
0.6162 times |
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value | | 5 day DMA | 12.92 | | 12 day DMA | 13.03 | | 20 day DMA | 13.11 | | 35 day DMA | 12.72 | | 50 day DMA | 12.68 | | 100 day DMA | 21.41 | | 150 day DMA | 25.77 | | 200 day DMA | 26.29 | EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13 | 12.96 | 12.89 | | 12 day EMA | 12.98 | 12.96 | 12.94 | | 20 day EMA | 12.98 | 12.97 | 12.96 | | 35 day EMA | 12.94 | 12.93 | 12.92 | | 50 day EMA | 12.84 | 12.83 | 12.82 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.92 | 12.83 | 12.71 | | 12 day SMA | 13.03 | 13.06 | 13.1 | | 20 day SMA | 13.11 | 13.12 | 13.12 | | 35 day SMA | 12.72 | 12.68 | 12.63 | | 50 day SMA | 12.68 | 12.71 | 12.73 | | 100 day SMA | 21.41 | 21.75 | 22.1 | | 150 day SMA | 25.77 | 25.88 | 25.99 | | 200 day SMA | 26.29 | 26.37 | 26.45 |
|
|
