Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 5.78 and 6.19
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 6.07 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.48 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.14 (-0.16%) | 6.19 | 5.83 - 6.24 | 0.8486 times | Mon 26 January 2026 | 6.15 (-3.15%) | 6.35 | 6.13 - 6.43 | 0.764 times | Fri 23 January 2026 | 6.35 (-2.31%) | 6.47 | 6.27 - 6.58 | 0.7188 times | Thu 22 January 2026 | 6.50 (12.26%) | 5.89 | 5.85 - 6.66 | 1.2795 times | Wed 21 January 2026 | 5.79 (0%) | 5.87 | 5.53 - 5.95 | 2.4 times | Tue 20 January 2026 | 5.79 (-9.11%) | 6.14 | 5.75 - 6.26 | 0.9108 times | Fri 16 January 2026 | 6.37 (-0.31%) | 6.41 | 6.17 - 6.53 | 0.5049 times | Thu 15 January 2026 | 6.39 (-0.78%) | 6.44 | 6.37 - 6.72 | 0.819 times | Wed 14 January 2026 | 6.44 (1.26%) | 6.40 | 6.11 - 6.49 | 0.9938 times | Tue 13 January 2026 | 6.36 (-7.96%) | 6.89 | 6.33 - 6.93 | 0.7607 times | Mon 12 January 2026 | 6.91 (4.54%) | 6.55 | 6.48 - 6.99 | 1.1078 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 5.69 and 6.29
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.1333333333333 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.14 (-3.31%) | 6.35 | 5.83 - 6.43 | 0.4365 times | Fri 23 January 2026 | 6.35 (-0.31%) | 6.14 | 5.53 - 6.66 | 1.4368 times | Fri 16 January 2026 | 6.37 (-3.63%) | 6.55 | 6.11 - 6.99 | 1.133 times | Fri 09 January 2026 | 6.61 (4.59%) | 6.30 | 6.30 - 7.24 | 1.1956 times | Fri 02 January 2026 | 6.32 (-7.47%) | 6.76 | 6.22 - 7.00 | 1.0433 times | Fri 26 December 2025 | 6.83 (-15.68%) | 8.18 | 6.51 - 8.61 | 1.5967 times | Fri 19 December 2025 | 8.10 (-6.79%) | 8.74 | 7.64 - 8.74 | 1.0885 times | Fri 12 December 2025 | 8.69 (-2.25%) | 8.99 | 8.59 - 9.64 | 0.6985 times | Fri 05 December 2025 | 8.89 (10.99%) | 7.85 | 7.57 - 9.16 | 0.7066 times | Fri 28 November 2025 | 8.01 (15.75%) | 6.95 | 6.67 - 8.25 | 0.6645 times | Fri 21 November 2025 | 6.92 (-10.94%) | 7.68 | 6.35 - 8.34 | 0.9849 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 4.98 and 6.69
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 6.3033333333333 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.14 (-6.4%) | 6.62 | 5.53 - 7.24 | 0.9976 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.0821 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7534 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 0.9921 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.1145 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.2773 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.7429 times | Mon 30 June 2025 | 13.21 (0.99%) | 13.11 | 12.07 - 14.64 | 0.7131 times | Fri 30 May 2025 | 13.08 (-0.08%) | 13.30 | 11.76 - 14.27 | 1.082 times | Wed 30 April 2025 | 13.09 (2.11%) | 12.79 | 10.44 - 13.71 | 1.2451 times | Mon 31 March 2025 | 12.82 (-21.59%) | 16.43 | 12.63 - 17.20 | 1.3305 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.46 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.34 |
| 100 day DMA | 8.35 |
| 150 day DMA | 9.36 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.23 | 6.27 |
| 12 day EMA | 6.34 | 6.38 | 6.42 |
| 20 day EMA | 6.55 | 6.59 | 6.64 |
| 35 day EMA | 6.9 | 6.94 | 6.99 |
| 50 day EMA | 7.3 | 7.35 | 7.4 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.12 | 6.16 |
| 12 day SMA | 6.32 | 6.36 | 6.42 |
| 20 day SMA | 6.46 | 6.49 | 6.53 |
| 35 day SMA | 7.21 | 7.29 | 7.35 |
| 50 day SMA | 7.34 | 7.38 | 7.42 |
| 100 day SMA | 8.35 | 8.36 | 8.38 |
| 150 day SMA | 9.36 | 9.4 | 9.45 |
| 200 day SMA | 10.23 | 10.26 | 10.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.