Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 8.62 and 9.29
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.7733333333333 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.44 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.83 (0.68%) | 8.56 | 8.41 - 9.08 | 1.4006 times | Thu 29 October 2026 | 8.77 (1.62%) | 8.44 | 8.08 - 8.81 | 0.8932 times | Wed 28 October 2026 | 8.63 (9.38%) | 7.77 | 7.62 - 8.66 | 1.5012 times | Tue 27 October 2026 | 7.89 (0.77%) | 7.83 | 7.80 - 8.13 | 1.2589 times | Mon 26 October 2026 | 7.83 (7.7%) | 7.34 | 7.25 - 7.96 | 0.9555 times | Fri 23 October 2026 | 7.27 (1.11%) | 7.16 | 7.07 - 7.32 | 0.812 times | Thu 22 October 2026 | 7.19 (-3.75%) | 7.40 | 7.05 - 7.64 | 0.5366 times | Wed 21 October 2026 | 7.47 (-3.36%) | 7.73 | 7.43 - 7.91 | 0.8238 times | Tue 20 October 2026 | 7.73 (8.42%) | 7.19 | 7.15 - 7.89 | 0.832 times | Mon 19 October 2026 | 7.13 (6.74%) | 6.69 | 6.55 - 7.20 | 0.9861 times | Fri 16 October 2026 | 6.68 (-0.3%) | 6.71 | 6.37 - 6.80 | 0.6703 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 8.04 and 9.87
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.3866666666667 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.83 (21.46%) | 7.34 | 7.25 - 9.08 | 1.301 times | Fri 23 October 2026 | 7.27 (8.83%) | 6.69 | 6.55 - 7.91 | 0.8639 times | Fri 16 October 2026 | 6.68 (6.88%) | 6.25 | 6.03 - 6.80 | 0.6895 times | Fri 09 October 2026 | 6.25 (-1.73%) | 6.50 | 6.01 - 6.67 | 0.9103 times | Fri 02 October 2026 | 6.36 (29.53%) | 4.88 | 4.35 - 6.97 | 1.6704 times | Fri 25 September 2026 | 4.91 (-1.8%) | 5.06 | 4.73 - 5.30 | 1.0276 times | Fri 18 September 2026 | 5.00 (0%) | 4.98 | 4.75 - 5.48 | 1.1123 times | Fri 11 September 2026 | 5.00 (-5.84%) | 5.39 | 4.86 - 5.52 | 1.0159 times | Fri 04 September 2026 | 5.31 (-11.65%) | 6.03 | 5.14 - 6.44 | 0.6373 times | Fri 28 August 2026 | 6.01 (-2.28%) | 6.12 | 5.61 - 6.65 | 0.7718 times | Fri 21 August 2026 | 6.15 (-18.33%) | 7.53 | 6.02 - 7.53 | 0.8658 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 7.29 and 10.63
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.8833333333333 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.83 (51.72%) | 6.00 | 5.74 - 9.08 | 0.8766 times | Wed 30 September 2026 | 5.82 (-2.68%) | 5.96 | 4.35 - 5.96 | 0.849 times | Mon 31 August 2026 | 5.98 (-8.84%) | 6.58 | 5.61 - 8.16 | 0.5896 times | Fri 31 July 2026 | 6.56 (-20.19%) | 8.25 | 5.60 - 9.20 | 0.7359 times | Tue 30 June 2026 | 8.22 (-44.08%) | 14.69 | 7.06 - 17.47 | 1.1691 times | Fri 29 May 2026 | 14.70 (100.55%) | 7.45 | 7.45 - 15.24 | 1.2767 times | Thu 30 April 2026 | 7.33 (49.29%) | 4.98 | 4.69 - 8.24 | 0.9337 times | Tue 31 March 2026 | 4.91 (11.34%) | 4.25 | 4.07 - 6.97 | 1.3009 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.1928 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.0757 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.0229 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.12 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.79 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.21 | 7.93 |
| 12 day EMA | 7.78 | 7.59 | 7.38 |
| 20 day EMA | 7.31 | 7.15 | 6.98 |
| 35 day EMA | 6.84 | 6.72 | 6.6 |
| 50 day EMA | 6.42 | 6.32 | 6.22 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.08 | 7.76 |
| 12 day SMA | 7.68 | 7.46 | 7.25 |
| 20 day SMA | 7.12 | 7 | 6.9 |
| 35 day SMA | 6.33 | 6.22 | 6.11 |
| 50 day SMA | 6.12 | 6.07 | 6.04 |
| 100 day SMA | 6.79 | 6.81 | 6.84 |
| 150 day SMA | 7.67 | 7.64 | 7.62 |
| 200 day SMA | 7.08 | 7.07 | 7.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.