Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 141.32 and 145.42
| Daily Target 1 | 140.6 |
| Daily Target 2 | 142.04 |
| Daily Target 3 | 144.70333333333 |
| Daily Target 4 | 146.14 |
| Daily Target 5 | 148.8 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 143.47 (-2.57%) | 147.22 | 143.27 - 147.37 | 0.5011 times | Fri 01 May 2026 | 147.26 (0.12%) | 147.87 | 146.46 - 149.28 | 0.8791 times | Thu 30 April 2026 | 147.09 (0.43%) | 147.09 | 145.95 - 147.72 | 1.2244 times | Wed 29 April 2026 | 146.46 (-1.82%) | 148.30 | 145.89 - 148.75 | 1.1134 times | Tue 28 April 2026 | 149.17 (0.51%) | 150.03 | 148.43 - 151.18 | 1.0275 times | Mon 27 April 2026 | 148.41 (0.2%) | 148.50 | 147.40 - 149.70 | 0.5353 times | Fri 24 April 2026 | 148.11 (1.65%) | 145.00 | 144.50 - 152.42 | 0.8879 times | Thu 23 April 2026 | 145.71 (2%) | 143.40 | 143.40 - 146.23 | 1.4562 times | Wed 22 April 2026 | 142.85 (0.37%) | 142.50 | 142.22 - 143.30 | 0.9308 times | Tue 21 April 2026 | 142.32 (-1.5%) | 144.62 | 142.32 - 144.62 | 1.4444 times | Mon 20 April 2026 | 144.48 (-1.67%) | 146.45 | 143.59 - 147.00 | 0.5669 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 141.32 and 145.42
| Weekly Target 1 | 140.6 |
| Weekly Target 2 | 142.04 |
| Weekly Target 3 | 144.70333333333 |
| Weekly Target 4 | 146.14 |
| Weekly Target 5 | 148.8 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 143.47 (-2.57%) | 147.22 | 143.27 - 147.37 | 0.1254 times | Fri 01 May 2026 | 147.26 (-0.57%) | 148.50 | 145.89 - 151.18 | 1.1963 times | Fri 24 April 2026 | 148.11 (0.8%) | 146.45 | 142.22 - 152.42 | 1.3231 times | Fri 17 April 2026 | 146.93 (1.21%) | 145.00 | 142.26 - 147.59 | 1.1341 times | Fri 10 April 2026 | 145.18 (1.43%) | 143.01 | 140.74 - 147.17 | 0.8723 times | Thu 02 April 2026 | 143.14 (0.39%) | 142.98 | 142.28 - 145.57 | 0.8434 times | Fri 27 March 2026 | 142.58 (-1.27%) | 146.15 | 141.98 - 146.15 | 1.2137 times | Fri 20 March 2026 | 144.42 (-4.14%) | 151.86 | 144.25 - 153.46 | 0.6911 times | Fri 13 March 2026 | 150.65 (-1.94%) | 152.59 | 150.18 - 157.15 | 1.1073 times | Fri 06 March 2026 | 153.63 (-8.12%) | 165.29 | 151.89 - 166.55 | 1.4934 times | Fri 27 February 2026 | 167.20 (3.99%) | 160.32 | 160.30 - 167.25 | 1.622 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 140.37 and 146.38
| Monthly Target 1 | 139.33 |
| Monthly Target 2 | 141.4 |
| Monthly Target 3 | 145.34 |
| Monthly Target 4 | 147.41 |
| Monthly Target 5 | 151.35 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 143.47 (-2.46%) | 147.87 | 143.27 - 149.28 | 0.0727 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.9777 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 1.0529 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.5352 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.1501 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.3529 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.9053 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.978 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 1.0451 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.9302 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.3306 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 146.69 |
| 12 day DMA | 146.02 |
| 20 day DMA | 145.24 |
| 35 day DMA | 145.24 |
| 50 day DMA | 149.46 |
| 100 day DMA | 148.94 |
| 150 day DMA | 148.99 |
| 200 day DMA | 150.79 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.92 | 147.14 | 147.08 |
| 12 day EMA | 145.95 | 146.4 | 146.24 |
| 20 day EMA | 146.02 | 146.29 | 146.19 |
| 35 day EMA | 148.01 | 148.28 | 148.34 |
| 50 day EMA | 149.97 | 150.23 | 150.35 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.69 | 147.68 | 147.85 |
| 12 day SMA | 146.02 | 145.99 | 145.67 |
| 20 day SMA | 145.24 | 145.2 | 145 |
| 35 day SMA | 145.24 | 145.44 | 145.62 |
| 50 day SMA | 149.46 | 149.77 | 149.96 |
| 100 day SMA | 148.94 | 148.89 | 148.85 |
| 150 day SMA | 148.99 | 149.05 | 149.09 |
| 200 day SMA | 150.79 | 150.84 | 150.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.