ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble Strong Daily Stock price targets for ProcterGamble PG are 169.25 and 171.64 | Daily Target 1 | 167.44 | | Daily Target 2 | 168.66 | | Daily Target 3 | 169.82666666667 | | Daily Target 4 | 171.05 | | Daily Target 5 | 172.22 |
Daily price and volume Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
169.89 (0.79%) |
168.75 |
168.60 - 170.99 |
1.7244 times |
Thu 29 May 2025 |
168.56 (0.72%) |
166.74 |
166.44 - 168.99 |
0.6634 times |
Wed 28 May 2025 |
167.36 (-0.24%) |
167.65 |
167.06 - 168.84 |
0.736 times |
Tue 27 May 2025 |
167.76 (1.15%) |
165.27 |
165.27 - 167.98 |
1.5649 times |
Fri 23 May 2025 |
165.86 (0.5%) |
164.82 |
163.48 - 166.22 |
0.7329 times |
Thu 22 May 2025 |
165.03 (-0.24%) |
164.44 |
164.02 - 166.20 |
0.8556 times |
Wed 21 May 2025 |
165.43 (-0.13%) |
164.82 |
164.62 - 166.37 |
0.88 times |
Tue 20 May 2025 |
165.64 (0.53%) |
164.61 |
164.60 - 166.00 |
0.7639 times |
Mon 19 May 2025 |
164.77 (0.91%) |
163.47 |
163.41 - 165.15 |
1.1123 times |
Fri 16 May 2025 |
163.28 (0.54%) |
162.65 |
161.85 - 163.43 |
0.9667 times |
Thu 15 May 2025 |
162.41 (2.78%) |
159.59 |
158.70 - 162.91 |
1.1955 times |
Weekly price and charts ProcterGamble Strong weekly Stock price targets for ProcterGamble PG are 167.58 and 173.3 | Weekly Target 1 | 163 | | Weekly Target 2 | 166.44 | | Weekly Target 3 | 168.71666666667 | | Weekly Target 4 | 172.16 | | Weekly Target 5 | 174.44 |
Weekly price and volumes for Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
169.89 (2.43%) |
165.27 |
165.27 - 170.99 |
1.4668 times |
Fri 23 May 2025 |
165.86 (1.58%) |
163.47 |
163.41 - 166.37 |
1.3593 times |
Fri 16 May 2025 |
163.28 (3.56%) |
157.43 |
156.69 - 163.43 |
1.5828 times |
Fri 09 May 2025 |
157.66 (-1.78%) |
160.89 |
157.41 - 160.91 |
1.5071 times |
Fri 02 May 2025 |
160.52 (-0.31%) |
161.04 |
159.05 - 163.16 |
1.7685 times |
Fri 25 April 2025 |
161.02 (-5.63%) |
169.89 |
156.58 - 169.95 |
1.7585 times |
Thu 17 April 2025 |
170.63 (2.55%) |
169.29 |
165.79 - 171.65 |
0.3086 times |
Wed 16 April 2025 |
166.39 (0%) |
169.29 |
165.79 - 169.68 |
0 times |
Wed 16 April 2025 |
166.39 (0%) |
169.29 |
165.79 - 169.68 |
0 times |
Wed 16 April 2025 |
166.39 (0%) |
169.28 |
165.82 - 169.68 |
0.2484 times |
Wed 16 April 2025 |
166.39 (-0.31%) |
167.04 |
165.78 - 170.16 |
0.7989 times |
Monthly price and charts ProcterGamble Strong monthly Stock price targets for ProcterGamble PG are 163.29 and 177.59 | Monthly Target 1 | 151.56 | | Monthly Target 2 | 160.72 | | Monthly Target 3 | 165.85666666667 | | Monthly Target 4 | 175.02 | | Monthly Target 5 | 180.16 |
Monthly price and volumes Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
169.89 (4.5%) |
160.65 |
156.69 - 170.99 |
0.9977 times |
Wed 30 April 2025 |
162.57 (-4.61%) |
170.57 |
156.58 - 174.80 |
1.2915 times |
Mon 31 March 2025 |
170.42 (-1.97%) |
173.58 |
162.99 - 179.99 |
1.1131 times |
Fri 28 February 2025 |
173.84 (4.73%) |
165.47 |
162.20 - 174.65 |
0.9166 times |
Fri 31 January 2025 |
165.99 (-0.99%) |
168.09 |
157.47 - 169.94 |
1.059 times |
Tue 31 December 2024 |
167.65 (-6.5%) |
173.63 |
166.36 - 173.76 |
0.6624 times |
Tue 26 November 2024 |
179.31 (8.55%) |
165.31 |
159.81 - 179.46 |
0.9741 times |
Thu 31 October 2024 |
165.18 (-4.63%) |
173.24 |
165.09 - 174.91 |
0.9741 times |
Mon 30 September 2024 |
173.20 (0.97%) |
171.03 |
170.38 - 177.94 |
1.0109 times |
Fri 30 August 2024 |
171.54 (6.71%) |
160.88 |
160.68 - 171.89 |
1.0006 times |
Wed 31 July 2024 |
160.76 (-2.52%) |
165.59 |
158.04 - 170.92 |
0.9653 times |
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value | | 5 day DMA | 167.89 | | 12 day DMA | 165.33 | | 20 day DMA | 162.89 | | 35 day DMA | 163.71 | | 50 day DMA | 164.48 | | 100 day DMA | 166.12 | | 150 day DMA | 166.99 | | 200 day DMA | 168.18 | EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.02 | 167.09 | 166.35 | | 12 day EMA | 165.9 | 165.18 | 164.57 | | 20 day EMA | 164.83 | 164.3 | 163.85 | | 35 day EMA | 164.67 | 164.36 | 164.11 | | 50 day EMA | 165.14 | 164.95 | 164.8 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.89 | 166.91 | 166.29 | | 12 day SMA | 165.33 | 164.4 | 163.77 | | 20 day SMA | 162.89 | 162.4 | 162.1 | | 35 day SMA | 163.71 | 163.68 | 163.64 | | 50 day SMA | 164.48 | 164.43 | 164.43 | | 100 day SMA | 166.12 | 166.05 | 165.97 | | 150 day SMA | 166.99 | 167.01 | 167.03 | | 200 day SMA | 168.18 | 168.19 | 168.19 |
|
|
