Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 159.13 and 163.46
| Daily Target 1 | 158.32 |
| Daily Target 2 | 159.93 |
| Daily Target 3 | 162.64666666667 |
| Daily Target 4 | 164.26 |
| Daily Target 5 | 166.98 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 161.55 (0.6%) | 162.68 | 161.03 - 165.36 | 0.7454 times | Thu 29 October 2026 | 160.58 (1.47%) | 160.09 | 158.66 - 160.95 | 0.5013 times | Wed 28 October 2026 | 158.26 (-0.61%) | 157.99 | 157.40 - 159.57 | 0.673 times | Tue 27 October 2026 | 159.23 (-0.43%) | 158.71 | 158.42 - 159.53 | 0.9853 times | Mon 26 October 2026 | 159.92 (-0.68%) | 160.76 | 158.85 - 161.60 | 1.2293 times | Fri 23 October 2026 | 161.02 (-2.77%) | 164.00 | 160.64 - 164.50 | 1.338 times | Thu 22 October 2026 | 165.60 (5.54%) | 158.42 | 157.86 - 166.85 | 1.8319 times | Wed 21 October 2026 | 156.91 (-1.54%) | 158.17 | 156.80 - 158.67 | 0.7546 times | Tue 20 October 2026 | 159.37 (1.07%) | 158.32 | 158.06 - 159.47 | 0.6344 times | Mon 19 October 2026 | 157.69 (-1.04%) | 157.87 | 157.01 - 158.49 | 1.3068 times | Fri 16 October 2026 | 159.35 (1.45%) | 157.75 | 157.56 - 159.98 | 1.7527 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 159.48 and 167.44
| Weekly Target 1 | 153.48 |
| Weekly Target 2 | 157.51 |
| Weekly Target 3 | 161.43666666667 |
| Weekly Target 4 | 165.47 |
| Weekly Target 5 | 169.4 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 161.55 (0.33%) | 160.76 | 157.40 - 165.36 | 0.8122 times | Fri 23 October 2026 | 161.02 (1.05%) | 157.87 | 156.80 - 166.85 | 1.1523 times | Fri 16 October 2026 | 159.35 (5.37%) | 151.25 | 150.95 - 159.98 | 1.3455 times | Fri 09 October 2026 | 151.23 (4.36%) | 144.60 | 144.38 - 151.60 | 1.1093 times | Fri 02 October 2026 | 144.91 (-0.9%) | 145.86 | 143.40 - 149.48 | 0.984 times | Fri 25 September 2026 | 146.23 (-0.11%) | 146.49 | 145.33 - 149.20 | 0.6957 times | Fri 18 September 2026 | 146.39 (0.77%) | 145.87 | 143.92 - 148.23 | 1.0097 times | Fri 11 September 2026 | 145.27 (-0.8%) | 145.60 | 141.86 - 146.16 | 1.0191 times | Fri 04 September 2026 | 146.44 (1.85%) | 143.44 | 142.50 - 148.36 | 0.9021 times | Fri 28 August 2026 | 143.78 (-0.62%) | 145.24 | 142.71 - 146.80 | 0.9701 times | Fri 21 August 2026 | 144.68 (0.09%) | 143.64 | 142.14 - 146.23 | 1.581 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 152.48 and 175.93
| Monthly Target 1 | 133.82 |
| Monthly Target 2 | 147.68 |
| Monthly Target 3 | 157.26666666667 |
| Monthly Target 4 | 171.13 |
| Monthly Target 5 | 180.72 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 161.55 (11.2%) | 144.55 | 143.40 - 166.85 | 1.1249 times | Wed 30 September 2026 | 145.28 (0.11%) | 145.76 | 141.86 - 149.48 | 0.9343 times | Mon 31 August 2026 | 145.12 (0.44%) | 145.85 | 142.14 - 148.61 | 1.1023 times | Fri 31 July 2026 | 144.49 (-1.39%) | 146.52 | 139.91 - 154.32 | 0.8143 times | Tue 30 June 2026 | 146.52 (2.06%) | 141.52 | 138.86 - 153.35 | 0.9499 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 0.9031 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.8648 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 0.9313 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.3579 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0173 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.1967 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 159.91 |
| 12 day DMA | 159.71 |
| 20 day DMA | 156.17 |
| 35 day DMA | 152.06 |
| 50 day DMA | 149.99 |
| 100 day DMA | 148.83 |
| 150 day DMA | 147.4 |
| 200 day DMA | 149.02 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.36 | 159.76 | 159.35 |
| 12 day EMA | 158.8 | 158.3 | 157.89 |
| 20 day EMA | 156.68 | 156.17 | 155.71 |
| 35 day EMA | 153.7 | 153.24 | 152.81 |
| 50 day EMA | 150.46 | 150.01 | 149.58 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.91 | 159.8 | 160.81 |
| 12 day SMA | 159.71 | 159.3 | 158.67 |
| 20 day SMA | 156.17 | 155.34 | 154.5 |
| 35 day SMA | 152.06 | 151.6 | 151.1 |
| 50 day SMA | 149.99 | 149.62 | 149.3 |
| 100 day SMA | 148.83 | 148.7 | 148.58 |
| 150 day SMA | 147.4 | 147.29 | 147.18 |
| 200 day SMA | 149.02 | 148.94 | 148.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.