ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble Strong Daily Stock price targets for ProcterGamble PG are 146.43 and 148.11 | Daily Target 1 | 145.12 | | Daily Target 2 | 146.05 | | Daily Target 3 | 146.79666666667 | | Daily Target 4 | 147.73 | | Daily Target 5 | 148.48 |
Daily price and volume Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
146.99 (0.01%) |
146.96 |
145.86 - 147.54 |
0.8152 times |
Tue 18 November 2025 |
146.97 (0.79%) |
145.83 |
145.51 - 147.39 |
0.6894 times |
Mon 17 November 2025 |
145.82 (-1.25%) |
147.75 |
145.01 - 147.98 |
1.2678 times |
Fri 14 November 2025 |
147.67 (-0.2%) |
149.10 |
147.61 - 149.38 |
1.1716 times |
Thu 13 November 2025 |
147.96 (-0.03%) |
148.18 |
147.64 - 149.00 |
0.9688 times |
Wed 12 November 2025 |
148.00 (-0.36%) |
148.21 |
147.51 - 149.15 |
0.4711 times |
Tue 11 November 2025 |
148.54 (2.09%) |
145.96 |
145.67 - 148.65 |
0.9378 times |
Mon 10 November 2025 |
145.50 (-1.01%) |
146.38 |
144.09 - 146.62 |
1.3067 times |
Fri 07 November 2025 |
146.98 (0.58%) |
146.95 |
146.00 - 147.94 |
1.0883 times |
Thu 06 November 2025 |
146.13 (0.23%) |
145.88 |
144.46 - 146.68 |
1.2834 times |
Wed 05 November 2025 |
145.79 (-0.92%) |
147.32 |
145.65 - 147.42 |
0.6419 times |
Weekly price and charts ProcterGamble Strong weekly Stock price targets for ProcterGamble PG are 144.52 and 147.49 | Weekly Target 1 | 143.69 | | Weekly Target 2 | 145.34 | | Weekly Target 3 | 146.66 | | Weekly Target 4 | 148.31 | | Weekly Target 5 | 149.63 |
Weekly price and volumes for Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
146.99 (-0.46%) |
147.75 |
145.01 - 147.98 |
0.7598 times |
Fri 14 November 2025 |
147.67 (0.47%) |
146.38 |
144.09 - 149.38 |
1.3308 times |
Fri 07 November 2025 |
146.98 (-2.25%) |
148.55 |
144.46 - 149.50 |
0.9897 times |
Fri 31 October 2025 |
150.37 (0%) |
148.71 |
148.53 - 151.10 |
0.2783 times |
Fri 31 October 2025 |
150.37 (-1.45%) |
151.61 |
148.47 - 153.17 |
1.2523 times |
Fri 24 October 2025 |
152.59 (0.79%) |
151.59 |
150.58 - 157.78 |
1.0066 times |
Fri 17 October 2025 |
151.40 (-0.75%) |
149.00 |
146.97 - 152.03 |
1.5271 times |
Tue 07 October 2025 |
152.54 (0.03%) |
152.49 |
150.05 - 153.17 |
0.396 times |
Fri 03 October 2025 |
152.50 (0%) |
152.42 |
151.41 - 154.38 |
1.1514 times |
Fri 26 September 2025 |
152.50 (-2.27%) |
156.08 |
150.97 - 156.08 |
1.3081 times |
Fri 19 September 2025 |
156.04 (-1.18%) |
157.88 |
155.97 - 161.67 |
1.5507 times |
Monthly price and charts ProcterGamble Strong monthly Stock price targets for ProcterGamble PG are 142.84 and 148.25 | Monthly Target 1 | 141.45 | | Monthly Target 2 | 144.22 | | Monthly Target 3 | 146.86 | | Monthly Target 4 | 149.63 | | Monthly Target 5 | 152.27 |
Monthly price and volumes Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
146.99 (-2.25%) |
148.55 |
144.09 - 149.50 |
0.5754 times |
Fri 31 October 2025 |
150.37 (-2.13%) |
153.70 |
146.97 - 157.78 |
0.9441 times |
Tue 30 September 2025 |
153.65 (-2.16%) |
157.36 |
150.97 - 161.67 |
1.0089 times |
Fri 29 August 2025 |
157.04 (4.37%) |
151.77 |
150.21 - 161.03 |
0.8979 times |
Thu 31 July 2025 |
150.47 (-5.55%) |
159.88 |
149.91 - 162.53 |
1.2844 times |
Mon 30 June 2025 |
159.32 (-6.22%) |
169.02 |
157.17 - 169.04 |
1.0201 times |
Fri 30 May 2025 |
169.89 (4.5%) |
160.65 |
156.69 - 170.99 |
0.9862 times |
Wed 30 April 2025 |
162.57 (-4.61%) |
170.57 |
156.58 - 174.80 |
1.2767 times |
Mon 31 March 2025 |
170.42 (-1.97%) |
173.58 |
162.99 - 179.99 |
1.1003 times |
Fri 28 February 2025 |
173.84 (4.73%) |
165.47 |
162.20 - 174.65 |
0.906 times |
Fri 31 January 2025 |
165.99 (-0.99%) |
168.09 |
157.47 - 169.94 |
1.0468 times |
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value | | 5 day DMA | 147.08 | | 12 day DMA | 146.96 | | 20 day DMA | 148.53 | | 35 day DMA | 149.7 | | 50 day DMA | 151.66 | | 100 day DMA | 154.12 | | 150 day DMA | 157.12 | | 200 day DMA | 160.05 | EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.02 | 147.03 | 147.06 | | 12 day EMA | 147.53 | 147.63 | 147.75 | | 20 day EMA | 148.33 | 148.47 | 148.63 | | 35 day EMA | 150.04 | 150.22 | 150.41 | | 50 day EMA | 151.77 | 151.96 | 152.16 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.08 | 147.28 | 147.6 | | 12 day SMA | 146.96 | 147.24 | 147.52 | | 20 day SMA | 148.53 | 148.79 | 149.02 | | 35 day SMA | 149.7 | 149.85 | 150 | | 50 day SMA | 151.66 | 151.92 | 152.16 | | 100 day SMA | 154.12 | 154.24 | 154.37 | | 150 day SMA | 157.12 | 157.26 | 157.41 | | 200 day SMA | 160.05 | 160.16 | 160.25 |
|
|
