Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 149.23 and 151.34
| Daily Target 1 | 148.84 |
| Daily Target 2 | 149.61 |
| Daily Target 3 | 150.95 |
| Daily Target 4 | 151.72 |
| Daily Target 5 | 153.06 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 150.38 (-0.12%) | 150.87 | 150.18 - 152.29 | 2.4072 times | Wed 17 June 2026 | 150.56 (-1.27%) | 152.38 | 149.77 - 152.94 | 0.9946 times | Tue 16 June 2026 | 152.49 (1.35%) | 151.51 | 150.55 - 153.02 | 1.2008 times | Mon 15 June 2026 | 150.46 (0.57%) | 148.52 | 148.52 - 151.50 | 0.5739 times | Fri 12 June 2026 | 149.61 (0.87%) | 149.38 | 148.30 - 150.20 | 0.9631 times | Thu 11 June 2026 | 148.32 (-0.49%) | 148.90 | 147.77 - 149.62 | 0.4404 times | Wed 10 June 2026 | 149.05 (0.32%) | 149.91 | 148.38 - 150.43 | 1.0329 times | Tue 09 June 2026 | 148.57 (2.39%) | 145.16 | 144.53 - 149.48 | 0.5594 times | Mon 08 June 2026 | 145.10 (-0.98%) | 145.79 | 145.01 - 146.55 | 1.015 times | Fri 05 June 2026 | 146.54 (4.09%) | 141.51 | 141.00 - 148.23 | 0.8126 times | Thu 04 June 2026 | 140.78 (0.23%) | 142.70 | 139.89 - 143.14 | 1.155 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 149.45 and 153.95
| Weekly Target 1 | 146.14 |
| Weekly Target 2 | 148.26 |
| Weekly Target 3 | 150.64 |
| Weekly Target 4 | 152.76 |
| Weekly Target 5 | 155.14 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 150.38 (0.51%) | 148.52 | 148.52 - 153.02 | 1.1616 times | Fri 12 June 2026 | 149.61 (2.09%) | 145.79 | 144.53 - 150.43 | 0.9 times | Fri 05 June 2026 | 146.54 (2.08%) | 141.52 | 138.86 - 148.23 | 0.9299 times | Fri 29 May 2026 | 143.56 (-0.61%) | 144.51 | 142.53 - 148.54 | 0.8807 times | Fri 22 May 2026 | 144.44 (2.03%) | 142.10 | 140.09 - 144.64 | 0.9559 times | Fri 15 May 2026 | 141.57 (-3.31%) | 145.79 | 141.20 - 145.95 | 1.2603 times | Fri 08 May 2026 | 146.42 (-1%) | 146.40 | 145.94 - 148.95 | 0.7809 times | Wed 06 May 2026 | 147.90 (0.43%) | 147.22 | 142.18 - 148.95 | 0.6626 times | Fri 01 May 2026 | 147.26 (-0.57%) | 148.50 | 145.89 - 151.18 | 1.172 times | Fri 24 April 2026 | 148.11 (0.8%) | 146.45 | 142.22 - 152.42 | 1.2962 times | Fri 17 April 2026 | 146.93 (1.21%) | 145.00 | 142.26 - 147.59 | 1.1112 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 144.62 and 158.78
| Monthly Target 1 | 133.26 |
| Monthly Target 2 | 141.82 |
| Monthly Target 3 | 147.42 |
| Monthly Target 4 | 155.98 |
| Monthly Target 5 | 161.58 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 150.38 (4.75%) | 141.52 | 138.86 - 153.02 | 0.6024 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 0.9577 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.9171 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 0.9876 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.4401 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0788 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2691 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8492 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9174 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.9804 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8726 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 150.7 |
| 12 day DMA | 147.69 |
| 20 day DMA | 146.06 |
| 35 day DMA | 145.29 |
| 50 day DMA | 145.32 |
| 100 day DMA | 149.32 |
| 150 day DMA | 147.88 |
| 200 day DMA | 149.11 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.27 | 150.21 | 150.04 |
| 12 day EMA | 148.46 | 148.11 | 147.66 |
| 20 day EMA | 147.16 | 146.82 | 146.43 |
| 35 day EMA | 146.26 | 146.02 | 145.75 |
| 50 day EMA | 145.73 | 145.54 | 145.34 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.7 | 150.29 | 149.99 |
| 12 day SMA | 147.69 | 146.9 | 146.04 |
| 20 day SMA | 146.06 | 145.66 | 145.2 |
| 35 day SMA | 145.29 | 145.19 | 145.08 |
| 50 day SMA | 145.32 | 145.25 | 145.14 |
| 100 day SMA | 149.32 | 149.3 | 149.29 |
| 150 day SMA | 147.88 | 147.86 | 147.85 |
| 200 day SMA | 149.11 | 149.14 | 149.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.