Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 143.52 and 146.11
| Daily Target 1 | 143.08 |
| Daily Target 2 | 143.96 |
| Daily Target 3 | 145.67 |
| Daily Target 4 | 146.55 |
| Daily Target 5 | 148.26 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 144.84 (-4.39%) | 146.77 | 144.79 - 147.38 | 0.755 times | Tue 17 March 2026 | 151.49 (-0.41%) | 152.38 | 151.20 - 153.46 | 0.347 times | Mon 16 March 2026 | 152.12 (0.98%) | 151.86 | 150.65 - 152.64 | 1.0387 times | Fri 13 March 2026 | 150.65 (0.1%) | 151.37 | 150.18 - 152.55 | 1.0701 times | Thu 12 March 2026 | 150.50 (-1.83%) | 152.21 | 150.33 - 153.05 | 1.2698 times | Wed 11 March 2026 | 153.30 (-1.74%) | 155.70 | 151.43 - 156.33 | 0.654 times | Tue 10 March 2026 | 156.01 (0.52%) | 155.49 | 153.60 - 157.15 | 1.1602 times | Mon 09 March 2026 | 155.21 (1.03%) | 152.59 | 152.05 - 156.23 | 0.9757 times | Fri 06 March 2026 | 153.63 (-0.23%) | 153.66 | 151.89 - 154.43 | 1.2247 times | Thu 05 March 2026 | 153.99 (-2.72%) | 156.93 | 153.77 - 157.10 | 1.5048 times | Wed 04 March 2026 | 158.30 (-0.89%) | 159.44 | 157.31 - 159.61 | 1.3092 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 140.48 and 149.15
| Weekly Target 1 | 139.03 |
| Weekly Target 2 | 141.93 |
| Weekly Target 3 | 147.69666666667 |
| Weekly Target 4 | 150.6 |
| Weekly Target 5 | 156.37 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 144.84 (-3.86%) | 151.86 | 144.79 - 153.46 | 0.366 times | Fri 13 March 2026 | 150.65 (-1.94%) | 152.59 | 150.18 - 157.15 | 0.8771 times | Fri 06 March 2026 | 153.63 (-8.12%) | 165.29 | 151.89 - 166.55 | 1.183 times | Fri 27 February 2026 | 167.20 (3.99%) | 160.32 | 160.30 - 167.25 | 1.2848 times | Fri 20 February 2026 | 160.78 (0.44%) | 159.95 | 155.77 - 162.17 | 1.268 times | Fri 13 February 2026 | 160.07 (0%) | 161.74 | 159.71 - 162.57 | 0.358 times | Fri 13 February 2026 | 160.07 (0.57%) | 158.76 | 156.02 - 163.13 | 1.5109 times | Fri 06 February 2026 | 159.17 (4.82%) | 152.42 | 151.25 - 159.99 | 1.3603 times | Fri 30 January 2026 | 151.85 (1.13%) | 150.41 | 146.79 - 151.97 | 0.8012 times | Fri 23 January 2026 | 150.16 (3.9%) | 144.46 | 142.00 - 151.65 | 0.9907 times | Fri 16 January 2026 | 144.53 (1.9%) | 142.28 | 141.71 - 146.90 | 1.2382 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 133.94 and 155.7
| Monthly Target 1 | 130.3 |
| Monthly Target 2 | 137.57 |
| Monthly Target 3 | 152.06 |
| Monthly Target 4 | 159.33 |
| Monthly Target 5 | 173.82 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 144.84 (-13.37%) | 165.29 | 144.79 - 166.55 | 0.5894 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.4048 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0524 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.238 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8284 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.8949 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.9564 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8512 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2176 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 0.967 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 0.9348 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 149.92 |
| 12 day DMA | 153.31 |
| 20 day DMA | 157.37 |
| 35 day DMA | 157.32 |
| 50 day DMA | 153.78 |
| 100 day DMA | 149.86 |
| 150 day DMA | 151.56 |
| 200 day DMA | 153.4 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.72 | 152.16 | 152.5 |
| 12 day EMA | 152.96 | 154.43 | 154.97 |
| 20 day EMA | 154.53 | 155.55 | 155.98 |
| 35 day EMA | 153.88 | 154.41 | 154.58 |
| 50 day EMA | 152.41 | 152.72 | 152.77 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.92 | 151.61 | 152.52 |
| 12 day SMA | 153.31 | 154.87 | 156.18 |
| 20 day SMA | 157.37 | 157.97 | 158.37 |
| 35 day SMA | 157.32 | 157.4 | 157.31 |
| 50 day SMA | 153.78 | 153.68 | 153.46 |
| 100 day SMA | 149.86 | 149.94 | 149.94 |
| 150 day SMA | 151.56 | 151.63 | 151.65 |
| 200 day SMA | 153.4 | 153.51 | 153.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.