ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble Strong Daily Stock price targets for ProcterGamble PG are 164.77 and 170.17 | Daily Target 1 | 160.45 | | Daily Target 2 | 163.68 | | Daily Target 3 | 165.85 | | Daily Target 4 | 169.08 | | Daily Target 5 | 171.25 |
Daily price and volume Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
166.91 (2.05%) |
163.37 |
162.62 - 168.02 |
0.8211 times |
Thu 10 April 2025 |
163.56 (0.76%) |
162.90 |
160.75 - 165.07 |
1.01 times |
Wed 09 April 2025 |
162.32 (2.48%) |
157.36 |
156.69 - 164.68 |
1.0185 times |
Tue 08 April 2025 |
158.39 (-1.15%) |
162.31 |
156.71 - 163.28 |
1.1016 times |
Mon 07 April 2025 |
160.23 (-2.15%) |
163.66 |
159.19 - 164.70 |
1.4993 times |
Fri 04 April 2025 |
163.75 (-5.01%) |
171.76 |
163.47 - 173.60 |
1.2842 times |
Thu 03 April 2025 |
172.39 (1.71%) |
174.23 |
170.73 - 174.80 |
0.8966 times |
Wed 02 April 2025 |
169.50 (-0.62%) |
170.07 |
168.31 - 170.88 |
0.5989 times |
Tue 01 April 2025 |
170.56 (0.08%) |
170.57 |
169.06 - 171.05 |
0.6702 times |
Mon 31 March 2025 |
170.42 (1.42%) |
168.10 |
168.10 - 171.14 |
1.0996 times |
Fri 28 March 2025 |
168.03 (0.87%) |
169.38 |
167.62 - 169.71 |
0.523 times |
Weekly price and charts ProcterGamble Strong weekly Stock price targets for ProcterGamble PG are 161.8 and 173.13 | Weekly Target 1 | 152.54 | | Weekly Target 2 | 159.73 | | Weekly Target 3 | 163.87333333333 | | Weekly Target 4 | 171.06 | | Weekly Target 5 | 175.2 |
Weekly price and volumes for Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
166.91 (1.93%) |
163.66 |
156.69 - 168.02 |
1.43 times |
Fri 04 April 2025 |
163.75 (-2.55%) |
168.10 |
163.47 - 174.80 |
1.1936 times |
Fri 28 March 2025 |
168.03 (0.8%) |
166.43 |
162.99 - 169.71 |
0.4843 times |
Fri 21 March 2025 |
166.69 (-0.76%) |
168.37 |
164.12 - 171.09 |
1.2125 times |
Fri 14 March 2025 |
167.97 (-4.54%) |
176.76 |
166.62 - 179.99 |
1.1429 times |
Fri 07 March 2025 |
175.95 (1.21%) |
173.58 |
172.84 - 179.99 |
1.0754 times |
Fri 28 February 2025 |
173.84 (2.12%) |
170.22 |
169.79 - 174.65 |
0.9292 times |
Fri 21 February 2025 |
170.23 (4.51%) |
163.35 |
162.20 - 170.55 |
0.7754 times |
Fri 14 February 2025 |
162.89 (-3.02%) |
167.69 |
162.30 - 171.38 |
0.9528 times |
Fri 07 February 2025 |
167.97 (1.19%) |
165.47 |
165.23 - 169.93 |
0.8041 times |
Fri 31 January 2025 |
165.99 (1.14%) |
166.72 |
165.21 - 169.94 |
0.7597 times |
Monthly price and charts ProcterGamble Strong monthly Stock price targets for ProcterGamble PG are 152.75 and 170.86 | Monthly Target 1 | 148.02 | | Monthly Target 2 | 157.47 | | Monthly Target 3 | 166.13333333333 | | Monthly Target 4 | 175.58 | | Monthly Target 5 | 184.24 |
Monthly price and volumes Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
166.91 (-2.06%) |
170.57 |
156.69 - 174.80 |
0.6653 times |
Mon 31 March 2025 |
170.42 (-1.97%) |
173.58 |
162.99 - 179.99 |
1.1976 times |
Fri 28 February 2025 |
173.84 (4.73%) |
165.47 |
162.20 - 174.65 |
0.9862 times |
Fri 31 January 2025 |
165.99 (-0.99%) |
168.09 |
157.47 - 169.94 |
1.1394 times |
Tue 31 December 2024 |
167.65 (-6.5%) |
173.63 |
166.36 - 173.76 |
0.7127 times |
Tue 26 November 2024 |
179.31 (8.55%) |
165.31 |
159.81 - 179.46 |
1.048 times |
Thu 31 October 2024 |
165.18 (-4.63%) |
173.24 |
165.09 - 174.91 |
1.0481 times |
Mon 30 September 2024 |
173.20 (0.97%) |
171.03 |
170.38 - 177.94 |
1.0876 times |
Fri 30 August 2024 |
171.54 (6.71%) |
160.88 |
160.68 - 171.89 |
1.0766 times |
Wed 31 July 2024 |
160.76 (-2.52%) |
165.59 |
158.04 - 170.92 |
1.0385 times |
Fri 28 June 2024 |
164.92 (0.23%) |
163.93 |
163.63 - 169.41 |
0.8975 times |
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value | | 5 day DMA | 162.28 | | 12 day DMA | 166.05 | | 20 day DMA | 166.76 | | 35 day DMA | 169.27 | | 50 day DMA | 168.79 | | 100 day DMA | 168.07 | | 150 day DMA | 169.14 | | 200 day DMA | 168.7 | EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.36 | 163.09 | 162.85 | | 12 day EMA | 165.41 | 165.14 | 165.43 | | 20 day EMA | 166.56 | 166.52 | 166.83 | | 35 day EMA | 167.26 | 167.28 | 167.5 | | 50 day EMA | 167.96 | 168 | 168.18 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.28 | 161.65 | 163.42 | | 12 day SMA | 166.05 | 165.95 | 166.21 | | 20 day SMA | 166.76 | 166.83 | 167.31 | | 35 day SMA | 169.27 | 169.26 | 169.32 | | 50 day SMA | 168.79 | 168.77 | 168.89 | | 100 day SMA | 168.07 | 168.01 | 168.04 | | 150 day SMA | 169.14 | 169.16 | 169.19 | | 200 day SMA | 168.7 | 168.71 | 168.73 |
|
|
