ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble Strong Daily Stock price targets for ProcterGamble PG are 149.99 and 154.94 | Daily Target 1 | 149.03 | | Daily Target 2 | 150.95 | | Daily Target 3 | 153.97666666667 | | Daily Target 4 | 155.9 | | Daily Target 5 | 158.93 |
Daily price and volume Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
152.88 (-2.38%) |
157.00 |
152.05 - 157.00 |
1.0854 times |
Tue 29 July 2025 |
156.61 (-0.32%) |
158.65 |
154.84 - 158.65 |
1.5244 times |
Mon 28 July 2025 |
157.11 (-0.75%) |
157.63 |
156.23 - 158.09 |
1.0483 times |
Fri 25 July 2025 |
158.30 (-0.32%) |
157.34 |
157.02 - 158.44 |
0.7712 times |
Thu 24 July 2025 |
158.81 (0.33%) |
158.87 |
158.05 - 159.02 |
0.9344 times |
Wed 23 July 2025 |
158.28 (-0.03%) |
158.22 |
157.68 - 158.88 |
0.6389 times |
Tue 22 July 2025 |
158.32 (2.12%) |
154.92 |
154.90 - 158.37 |
1.0886 times |
Mon 21 July 2025 |
155.03 (-0.05%) |
155.07 |
154.89 - 155.94 |
0.8415 times |
Fri 18 July 2025 |
155.10 (-0.33%) |
153.78 |
153.63 - 155.57 |
0.9651 times |
Thu 17 July 2025 |
155.62 (1.23%) |
154.04 |
153.88 - 155.75 |
1.1021 times |
Wed 16 July 2025 |
153.73 (0.69%) |
152.74 |
152.27 - 153.76 |
1.1274 times |
Weekly price and charts ProcterGamble Strong weekly Stock price targets for ProcterGamble PG are 149.17 and 155.77 | Weekly Target 1 | 147.93 | | Weekly Target 2 | 150.4 | | Weekly Target 3 | 154.52666666667 | | Weekly Target 4 | 157 | | Weekly Target 5 | 161.13 |
Weekly price and volumes for Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
152.88 (-3.42%) |
157.63 |
152.05 - 158.65 |
0.7357 times |
Fri 25 July 2025 |
158.30 (2.06%) |
155.07 |
154.89 - 159.02 |
0.8597 times |
Fri 18 July 2025 |
155.10 (-1.24%) |
155.58 |
151.90 - 155.80 |
1.194 times |
Fri 11 July 2025 |
157.05 (-2.35%) |
160.89 |
155.95 - 161.18 |
1.4249 times |
Thu 03 July 2025 |
160.83 (0.61%) |
159.26 |
158.13 - 162.53 |
1.0095 times |
Fri 27 June 2025 |
159.86 (0.49%) |
159.07 |
157.17 - 161.74 |
1.2203 times |
Fri 20 June 2025 |
159.08 (-0.75%) |
160.06 |
157.66 - 160.37 |
0.807 times |
Fri 13 June 2025 |
160.28 (-2.28%) |
163.39 |
159.91 - 164.02 |
0.9035 times |
Fri 06 June 2025 |
164.02 (-3.46%) |
169.02 |
162.51 - 169.04 |
0.9302 times |
Fri 30 May 2025 |
169.89 (2.43%) |
165.27 |
165.27 - 170.99 |
0.9152 times |
Fri 23 May 2025 |
165.86 (1.58%) |
163.47 |
163.41 - 166.37 |
0.8481 times |
Monthly price and charts ProcterGamble Strong monthly Stock price targets for ProcterGamble PG are 147.08 and 157.71 | Monthly Target 1 | 145.14 | | Monthly Target 2 | 149.01 | | Monthly Target 3 | 155.77 | | Monthly Target 4 | 159.64 | | Monthly Target 5 | 166.4 |
Monthly price and volumes Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
152.88 (-4.04%) |
159.88 |
151.90 - 162.53 |
1.1921 times |
Mon 30 June 2025 |
159.32 (-6.22%) |
169.02 |
157.17 - 169.04 |
1.0077 times |
Fri 30 May 2025 |
169.89 (4.5%) |
160.65 |
156.69 - 170.99 |
0.9742 times |
Wed 30 April 2025 |
162.57 (-4.61%) |
170.57 |
156.58 - 174.80 |
1.2611 times |
Mon 31 March 2025 |
170.42 (-1.97%) |
173.58 |
162.99 - 179.99 |
1.0869 times |
Fri 28 February 2025 |
173.84 (4.73%) |
165.47 |
162.20 - 174.65 |
0.895 times |
Fri 31 January 2025 |
165.99 (-0.99%) |
168.09 |
157.47 - 169.94 |
1.034 times |
Tue 31 December 2024 |
167.65 (-6.5%) |
173.63 |
166.36 - 173.76 |
0.6468 times |
Tue 26 November 2024 |
179.31 (8.55%) |
165.31 |
159.81 - 179.46 |
0.9511 times |
Thu 31 October 2024 |
165.18 (-4.63%) |
173.24 |
165.09 - 174.91 |
0.9512 times |
Mon 30 September 2024 |
173.20 (0.97%) |
171.03 |
170.38 - 177.94 |
0.9871 times |
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value | | 5 day DMA | 156.74 | | 12 day DMA | 156.04 | | 20 day DMA | 156.99 | | 35 day DMA | 158.45 | | 50 day DMA | 160.73 | | 100 day DMA | 163.01 | | 150 day DMA | 164.29 | | 200 day DMA | 165.63 | EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.79 | 157.24 | 157.55 | | 12 day EMA | 156.52 | 157.18 | 157.28 | | 20 day EMA | 157.16 | 157.61 | 157.72 | | 35 day EMA | 158.61 | 158.95 | 159.09 | | 50 day EMA | 160.21 | 160.51 | 160.67 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.74 | 157.82 | 158.16 | | 12 day SMA | 156.04 | 156.11 | 156.15 | | 20 day SMA | 156.99 | 157.4 | 157.54 | | 35 day SMA | 158.45 | 158.77 | 158.94 | | 50 day SMA | 160.73 | 160.92 | 160.95 | | 100 day SMA | 163.01 | 163.23 | 163.41 | | 150 day SMA | 164.29 | 164.4 | 164.47 | | 200 day SMA | 165.63 | 165.72 | 165.79 |
|
|
