ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong Daily Stock price targets for ElancoAnimal ELAN are 24.3 and 24.83

Daily Target 124.19
Daily Target 224.4
Daily Target 324.716666666667
Daily Target 424.93
Daily Target 525.25

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Tue 27 January 2026 24.62 (-0.24%) 24.64 24.50 - 25.03 0.551 times
Mon 26 January 2026 24.68 (1.15%) 24.35 24.27 - 24.81 0.7657 times
Fri 23 January 2026 24.40 (-2.05%) 24.78 24.40 - 24.88 1.0684 times
Thu 22 January 2026 24.91 (2.55%) 25.21 24.48 - 25.29 1.6356 times
Wed 21 January 2026 24.29 (0.54%) 24.12 24.10 - 24.77 0.5787 times
Tue 20 January 2026 24.16 (-1.51%) 23.80 23.67 - 24.98 1.2761 times
Fri 16 January 2026 24.53 (1.45%) 24.25 24.00 - 24.74 1.3172 times
Thu 15 January 2026 24.18 (-1.06%) 24.69 23.77 - 24.75 0.9938 times
Wed 14 January 2026 24.44 (-0.04%) 24.43 24.28 - 24.84 0.9046 times
Tue 13 January 2026 24.45 (2.43%) 23.98 23.71 - 24.47 0.9089 times
Mon 12 January 2026 23.87 (1.7%) 23.52 23.28 - 23.90 0.9291 times

Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 24.45 and 25.21

Weekly Target 123.88
Weekly Target 224.25
Weekly Target 324.64
Weekly Target 425.01
Weekly Target 525.4

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Tue 27 January 2026 24.62 (0.9%) 24.35 24.27 - 25.03 0.3212 times
Fri 23 January 2026 24.40 (-0.53%) 23.80 23.67 - 25.29 1.1121 times
Fri 16 January 2026 24.53 (4.52%) 23.52 23.28 - 24.84 1.2328 times
Fri 09 January 2026 23.47 (4.22%) 22.33 22.33 - 23.89 1.1103 times
Fri 02 January 2026 22.52 (-0.57%) 22.52 22.00 - 23.06 0.4815 times
Mon 29 December 2025 22.65 (0.22%) 22.52 22.46 - 22.77 0.1252 times
Fri 26 December 2025 22.60 (1.35%) 22.31 21.95 - 22.63 0.8999 times
Fri 19 December 2025 22.30 (4.74%) 21.50 21.43 - 22.69 1.9744 times
Fri 12 December 2025 21.29 (-2.79%) 21.95 20.41 - 22.19 1.6651 times
Fri 05 December 2025 21.90 (-5.89%) 23.02 21.60 - 23.39 1.0775 times
Fri 28 November 2025 23.27 (4.58%) 22.35 22.26 - 23.70 0.7015 times

weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 23.31 and 26.6

Monthly Target 120.68
Monthly Target 222.65
Monthly Target 323.97
Monthly Target 425.94
Monthly Target 527.26

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Tue 27 January 2026 24.62 (8.79%) 22.83 22.00 - 25.29 0.6154 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 0.952 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 0.7768 times
Fri 31 October 2025 22.15 (9.98%) 20.18 19.46 - 22.86 0.8906 times
Tue 30 September 2025 20.14 (9.75%) 18.08 17.11 - 20.19 0.9442 times
Fri 29 August 2025 18.35 (34.14%) 13.50 13.39 - 18.87 2.2271 times
Thu 31 July 2025 13.68 (-4.2%) 14.19 13.63 - 15.18 0.7464 times
Mon 30 June 2025 14.28 (6.25%) 13.43 13.09 - 14.51 0.7837 times
Fri 30 May 2025 13.44 (41.77%) 9.56 9.32 - 14.20 1.1577 times
Wed 30 April 2025 9.48 (-9.71%) 10.47 8.02 - 10.80 0.906 times
Mon 31 March 2025 10.50 (-6%) 11.22 10.03 - 11.47 0.5668 times

monthly chart ElancoAnimal

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 24.58
12 day DMA 24.33
20 day DMA 23.77
35 day DMA 22.95
50 day DMA 22.73
100 day DMA 21.58
150 day DMA 19.64
200 day DMA 17.63

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.5124.43
12 day EMA24.2324.1624.07
20 day EMA23.8623.7823.69
35 day EMA23.3623.2923.21
50 day EMA22.8622.7922.71

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.4924.46
12 day SMA24.3324.2224.07
20 day SMA23.7723.6723.55
35 day SMA22.9522.8822.81
50 day SMA22.7322.6822.65
100 day SMA21.5821.5121.44
150 day SMA19.6419.5719.49
200 day SMA17.6317.5517.47
Back to top | Use Dark Theme