ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal Strong Daily Stock price targets for ElancoAnimal ELAN are 13.13 and 13.55 | Daily Target 1 | 13.03 | | Daily Target 2 | 13.23 | | Daily Target 3 | 13.446666666667 | | Daily Target 4 | 13.65 | | Daily Target 5 | 13.87 |
Daily price and volume Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.44 (-0.59%) |
13.46 |
13.24 - 13.66 |
1.1093 times |
Thu 29 May 2025 |
13.52 (0.9%) |
13.54 |
13.44 - 14.20 |
1.5968 times |
Wed 28 May 2025 |
13.40 (1.67%) |
13.10 |
12.97 - 13.43 |
1.2582 times |
Tue 27 May 2025 |
13.18 (4.11%) |
12.96 |
12.90 - 13.33 |
1.1647 times |
Fri 23 May 2025 |
12.66 (-0.08%) |
12.43 |
12.40 - 12.74 |
0.733 times |
Thu 22 May 2025 |
12.67 (0.4%) |
12.55 |
12.47 - 12.79 |
0.7534 times |
Wed 21 May 2025 |
12.62 (-3.52%) |
13.04 |
12.55 - 13.07 |
0.6062 times |
Tue 20 May 2025 |
13.08 (-1.06%) |
13.17 |
12.94 - 13.38 |
0.9137 times |
Mon 19 May 2025 |
13.22 (2.32%) |
12.74 |
12.68 - 13.28 |
1.1676 times |
Fri 16 May 2025 |
12.92 (-0.15%) |
12.90 |
12.80 - 13.01 |
0.6973 times |
Thu 15 May 2025 |
12.94 (0.47%) |
12.75 |
12.67 - 13.00 |
0.7883 times |
Weekly price and charts ElancoAnimal Strong weekly Stock price targets for ElancoAnimal ELAN are 13.17 and 14.47 | Weekly Target 1 | 12.21 | | Weekly Target 2 | 12.83 | | Weekly Target 3 | 13.513333333333 | | Weekly Target 4 | 14.13 | | Weekly Target 5 | 14.81 |
Weekly price and volumes for Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.44 (6.16%) |
12.96 |
12.90 - 14.20 |
1.7112 times |
Fri 23 May 2025 |
12.66 (-2.01%) |
12.74 |
12.40 - 13.38 |
1.3925 times |
Fri 16 May 2025 |
12.92 (8.03%) |
12.40 |
12.30 - 13.21 |
1.6921 times |
Fri 09 May 2025 |
11.96 (22.67%) |
9.65 |
9.42 - 12.50 |
2.6679 times |
Fri 02 May 2025 |
9.75 (3.07%) |
9.44 |
9.32 - 9.91 |
1.1704 times |
Fri 25 April 2025 |
9.46 (12.09%) |
8.35 |
8.33 - 9.67 |
0.7579 times |
Thu 17 April 2025 |
8.44 (4.2%) |
8.17 |
8.02 - 8.46 |
0.2787 times |
Wed 16 April 2025 |
8.10 (0%) |
8.17 |
8.09 - 8.43 |
0 times |
Wed 16 April 2025 |
8.10 (0%) |
8.17 |
8.09 - 8.43 |
0 times |
Wed 16 April 2025 |
8.10 (0%) |
8.17 |
8.09 - 8.43 |
0.3292 times |
Wed 16 April 2025 |
8.10 (-6.03%) |
8.82 |
8.09 - 8.85 |
0.5217 times |
Monthly price and charts ElancoAnimal Strong monthly Stock price targets for ElancoAnimal ELAN are 11.38 and 16.26 | Monthly Target 1 | 7.44 | | Monthly Target 2 | 10.44 | | Monthly Target 3 | 12.32 | | Monthly Target 4 | 15.32 | | Monthly Target 5 | 17.2 |
Monthly price and volumes Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.44 (41.77%) |
9.56 |
9.32 - 14.20 |
1.4944 times |
Wed 30 April 2025 |
9.48 (-9.71%) |
10.47 |
8.02 - 10.80 |
1.1696 times |
Mon 31 March 2025 |
10.50 (-6%) |
11.22 |
10.03 - 11.47 |
0.7317 times |
Fri 28 February 2025 |
11.17 (-7.15%) |
11.76 |
10.20 - 12.17 |
0.986 times |
Fri 31 January 2025 |
12.03 (-0.66%) |
12.22 |
11.11 - 12.70 |
1.025 times |
Tue 31 December 2024 |
12.11 (-7.77%) |
13.35 |
11.50 - 13.48 |
0.677 times |
Tue 26 November 2024 |
13.13 (3.88%) |
12.60 |
12.35 - 14.75 |
0.8762 times |
Thu 31 October 2024 |
12.64 (-13.96%) |
14.61 |
12.19 - 14.98 |
0.8986 times |
Mon 30 September 2024 |
14.69 (-5.04%) |
15.31 |
13.28 - 15.78 |
1.0214 times |
Fri 30 August 2024 |
15.47 (18.63%) |
13.11 |
11.40 - 15.70 |
1.1203 times |
Wed 31 July 2024 |
13.04 (-9.63%) |
14.46 |
12.57 - 14.76 |
1.1602 times |
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value | | 5 day DMA | 13.24 | | 12 day DMA | 13.04 | | 20 day DMA | 12.38 | | 35 day DMA | 10.83 | | 50 day DMA | 10.49 | | 100 day DMA | 10.94 | | 150 day DMA | 11.52 | | 200 day DMA | 12.25 | EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.29 | 13.21 | 13.06 | | 12 day EMA | 12.88 | 12.78 | 12.65 | | 20 day EMA | 12.35 | 12.23 | 12.09 | | 35 day EMA | 11.64 | 11.53 | 11.41 | | 50 day EMA | 10.79 | 10.68 | 10.56 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.24 | 13.09 | 12.91 | | 12 day SMA | 13.04 | 13.01 | 12.95 | | 20 day SMA | 12.38 | 12.18 | 11.98 | | 35 day SMA | 10.83 | 10.7 | 10.56 | | 50 day SMA | 10.49 | 10.43 | 10.38 | | 100 day SMA | 10.94 | 10.92 | 10.9 | | 150 day SMA | 11.52 | 11.52 | 11.51 | | 200 day SMA | 12.25 | 12.25 | 12.25 |
|
|
