ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal Strong Daily Stock price targets for ElancoAnimal ELAN are 18.43 and 18.86 | Daily Target 1 | 18.08 | | Daily Target 2 | 18.35 | | Daily Target 3 | 18.506666666667 | | Daily Target 4 | 18.78 | | Daily Target 5 | 18.94 |
Daily price and volume Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
18.63 (-0.05%) |
18.56 |
18.23 - 18.66 |
0.8247 times |
Mon 15 September 2025 |
18.64 (0.59%) |
18.55 |
18.31 - 18.77 |
1.2728 times |
Fri 12 September 2025 |
18.53 (-1.33%) |
18.69 |
18.22 - 18.82 |
0.8928 times |
Thu 11 September 2025 |
18.78 (2.45%) |
18.45 |
18.35 - 18.91 |
0.6119 times |
Wed 10 September 2025 |
18.33 (-2.29%) |
18.76 |
18.33 - 18.94 |
0.6834 times |
Tue 09 September 2025 |
18.76 (-1.52%) |
19.00 |
18.56 - 19.07 |
0.7889 times |
Mon 08 September 2025 |
19.05 (3.36%) |
18.34 |
18.34 - 19.08 |
1.4354 times |
Fri 05 September 2025 |
18.43 (5.5%) |
17.51 |
17.51 - 18.43 |
1.178 times |
Thu 04 September 2025 |
17.47 (0.69%) |
17.35 |
17.11 - 17.50 |
1.2186 times |
Wed 03 September 2025 |
17.35 (-2.8%) |
17.82 |
17.13 - 17.86 |
1.0936 times |
Tue 02 September 2025 |
17.85 (-2.72%) |
18.08 |
17.78 - 18.11 |
1.6874 times |
Weekly price and charts ElancoAnimal Strong weekly Stock price targets for ElancoAnimal ELAN are 18.43 and 18.97 | Weekly Target 1 | 18 | | Weekly Target 2 | 18.32 | | Weekly Target 3 | 18.543333333333 | | Weekly Target 4 | 18.86 | | Weekly Target 5 | 19.08 |
Weekly price and volumes for Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
18.63 (0.54%) |
18.55 |
18.23 - 18.77 |
0.3056 times |
Fri 12 September 2025 |
18.53 (0.54%) |
18.34 |
18.22 - 19.08 |
0.6429 times |
Fri 05 September 2025 |
18.43 (0.44%) |
18.08 |
17.11 - 18.43 |
0.7544 times |
Fri 29 August 2025 |
18.35 (0%) |
18.37 |
18.16 - 18.57 |
1.7671 times |
Fri 29 August 2025 |
18.35 (2.46%) |
17.90 |
17.70 - 18.87 |
2.8042 times |
Fri 22 August 2025 |
17.91 (-0.28%) |
17.79 |
17.33 - 18.00 |
0.7534 times |
Fri 15 August 2025 |
17.96 (7.74%) |
17.00 |
16.89 - 18.09 |
0.8045 times |
Fri 08 August 2025 |
16.67 (20.88%) |
14.30 |
13.76 - 16.70 |
0.9725 times |
Fri 01 August 2025 |
13.79 (-7.57%) |
14.91 |
13.39 - 15.00 |
0.6434 times |
Fri 25 July 2025 |
14.92 (0.95%) |
14.88 |
14.59 - 15.18 |
0.552 times |
Fri 18 July 2025 |
14.78 (-0.81%) |
14.79 |
14.38 - 15.16 |
0.4915 times |
Monthly price and charts ElancoAnimal Strong monthly Stock price targets for ElancoAnimal ELAN are 17.87 and 19.84 | Monthly Target 1 | 16.3 | | Monthly Target 2 | 17.47 | | Monthly Target 3 | 18.273333333333 | | Monthly Target 4 | 19.44 | | Monthly Target 5 | 20.24 |
Monthly price and volumes Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
18.63 (1.53%) |
18.08 |
17.11 - 19.08 |
0.5834 times |
Fri 29 August 2025 |
18.35 (34.14%) |
13.50 |
13.39 - 18.87 |
2.476 times |
Thu 31 July 2025 |
13.68 (-4.2%) |
14.19 |
13.63 - 15.18 |
0.8298 times |
Mon 30 June 2025 |
14.28 (6.25%) |
13.43 |
13.09 - 14.51 |
0.8713 times |
Fri 30 May 2025 |
13.44 (41.77%) |
9.56 |
9.32 - 14.20 |
1.287 times |
Wed 30 April 2025 |
9.48 (-9.71%) |
10.47 |
8.02 - 10.80 |
1.0073 times |
Mon 31 March 2025 |
10.50 (-6%) |
11.22 |
10.03 - 11.47 |
0.6302 times |
Fri 28 February 2025 |
11.17 (-7.15%) |
11.76 |
10.20 - 12.17 |
0.8492 times |
Fri 31 January 2025 |
12.03 (-0.66%) |
12.22 |
11.11 - 12.70 |
0.8828 times |
Tue 31 December 2024 |
12.11 (-7.77%) |
13.35 |
11.50 - 13.48 |
0.5831 times |
Tue 26 November 2024 |
13.13 (3.88%) |
12.60 |
12.35 - 14.75 |
0.7546 times |
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value | | 5 day DMA | 18.58 | | 12 day DMA | 18.35 | | 20 day DMA | 18.2 | | 35 day DMA | 17.28 | | 50 day DMA | 16.54 | | 100 day DMA | 14.61 | | 150 day DMA | 13.11 | | 200 day DMA | 12.85 | EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.59 | 18.57 | 18.54 | | 12 day EMA | 18.39 | 18.35 | 18.3 | | 20 day EMA | 18.08 | 18.02 | 17.96 | | 35 day EMA | 17.35 | 17.27 | 17.19 | | 50 day EMA | 16.58 | 16.5 | 16.41 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.58 | 18.61 | 18.69 | | 12 day SMA | 18.35 | 18.32 | 18.31 | | 20 day SMA | 18.2 | 18.15 | 18.1 | | 35 day SMA | 17.28 | 17.16 | 17.06 | | 50 day SMA | 16.54 | 16.45 | 16.37 | | 100 day SMA | 14.61 | 14.51 | 14.4 | | 150 day SMA | 13.11 | 13.06 | 13.02 | | 200 day SMA | 12.85 | 12.83 | 12.8 |
|
|
