ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal Strong Daily Stock price targets for ElancoAnimal ELAN are 20.65 and 21.84 | Daily Target 1 | 20.38 | | Daily Target 2 | 20.92 | | Daily Target 3 | 21.57 | | Daily Target 4 | 22.11 | | Daily Target 5 | 22.76 |
Daily price and volume Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.46 (0.33%) |
21.63 |
21.03 - 22.22 |
0.8895 times |
Tue 18 November 2025 |
21.39 (-0.14%) |
21.30 |
20.99 - 21.63 |
0.7308 times |
Mon 17 November 2025 |
21.42 (1.56%) |
21.05 |
20.95 - 21.70 |
0.7316 times |
Fri 14 November 2025 |
21.09 (-4.09%) |
21.69 |
21.07 - 21.90 |
1.0119 times |
Thu 13 November 2025 |
21.99 (-0.27%) |
22.08 |
21.79 - 22.31 |
1.1128 times |
Wed 12 November 2025 |
22.05 (-3.54%) |
22.90 |
22.01 - 23.09 |
0.7205 times |
Tue 11 November 2025 |
22.86 (2.65%) |
22.24 |
22.22 - 23.00 |
1.0746 times |
Mon 10 November 2025 |
22.27 (3.63%) |
21.99 |
21.75 - 22.40 |
1.0123 times |
Fri 07 November 2025 |
21.49 (-0.14%) |
21.29 |
20.83 - 21.62 |
1.3819 times |
Thu 06 November 2025 |
21.52 (-0.37%) |
21.74 |
21.04 - 21.95 |
1.3341 times |
Wed 05 November 2025 |
21.60 (-4%) |
22.93 |
21.37 - 22.98 |
2.4587 times |
Weekly price and charts ElancoAnimal Strong weekly Stock price targets for ElancoAnimal ELAN are 21.21 and 22.48 | Weekly Target 1 | 20.27 | | Weekly Target 2 | 20.87 | | Weekly Target 3 | 21.543333333333 | | Weekly Target 4 | 22.14 | | Weekly Target 5 | 22.81 |
Weekly price and volumes for Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.46 (1.75%) |
21.05 |
20.95 - 22.22 |
0.5411 times |
Fri 14 November 2025 |
21.09 (-1.86%) |
21.99 |
21.07 - 23.09 |
1.1348 times |
Fri 07 November 2025 |
21.49 (-2.98%) |
22.23 |
20.83 - 22.98 |
1.6636 times |
Fri 31 October 2025 |
22.15 (0%) |
22.52 |
22.13 - 22.84 |
0.2441 times |
Fri 31 October 2025 |
22.15 (0.45%) |
22.45 |
21.80 - 22.86 |
1.0927 times |
Fri 24 October 2025 |
22.05 (2.94%) |
21.59 |
21.18 - 22.26 |
0.8572 times |
Fri 17 October 2025 |
21.42 (8.4%) |
20.05 |
19.61 - 21.45 |
1.0432 times |
Fri 10 October 2025 |
19.76 (-4.26%) |
20.90 |
19.46 - 21.76 |
1.0385 times |
Fri 03 October 2025 |
20.64 (5.25%) |
19.61 |
19.42 - 20.96 |
1.2967 times |
Fri 26 September 2025 |
19.61 (2.14%) |
19.10 |
18.48 - 19.70 |
1.0881 times |
Fri 19 September 2025 |
19.20 (3.62%) |
18.55 |
18.22 - 19.27 |
1.4586 times |
Monthly price and charts ElancoAnimal Strong monthly Stock price targets for ElancoAnimal ELAN are 20.02 and 22.28 | Monthly Target 1 | 19.53 | | Monthly Target 2 | 20.5 | | Monthly Target 3 | 21.793333333333 | | Monthly Target 4 | 22.76 | | Monthly Target 5 | 24.05 |
Monthly price and volumes Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.46 (-3.12%) |
22.23 |
20.83 - 23.09 |
0.6039 times |
Fri 31 October 2025 |
22.15 (9.98%) |
20.18 |
19.46 - 22.86 |
0.9313 times |
Tue 30 September 2025 |
20.14 (9.75%) |
18.08 |
17.11 - 20.19 |
0.9872 times |
Fri 29 August 2025 |
18.35 (34.14%) |
13.50 |
13.39 - 18.87 |
2.3287 times |
Thu 31 July 2025 |
13.68 (-4.2%) |
14.19 |
13.63 - 15.18 |
0.7804 times |
Mon 30 June 2025 |
14.28 (6.25%) |
13.43 |
13.09 - 14.51 |
0.8194 times |
Fri 30 May 2025 |
13.44 (41.77%) |
9.56 |
9.32 - 14.20 |
1.2104 times |
Wed 30 April 2025 |
9.48 (-9.71%) |
10.47 |
8.02 - 10.80 |
0.9474 times |
Mon 31 March 2025 |
10.50 (-6%) |
11.22 |
10.03 - 11.47 |
0.5927 times |
Fri 28 February 2025 |
11.17 (-7.15%) |
11.76 |
10.20 - 12.17 |
0.7986 times |
Fri 31 January 2025 |
12.03 (-0.66%) |
12.22 |
11.11 - 12.70 |
0.8303 times |
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value | | 5 day DMA | 21.47 | | 12 day DMA | 21.8 | | 20 day DMA | 21.97 | | 35 day DMA | 21.43 | | 50 day DMA | 20.73 | | 100 day DMA | 18.47 | | 150 day DMA | 16.37 | | 200 day DMA | 14.88 | EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.53 | 21.57 | 21.66 | | 12 day EMA | 21.71 | 21.75 | 21.81 | | 20 day EMA | 21.63 | 21.65 | 21.68 | | 35 day EMA | 21.2 | 21.18 | 21.17 | | 50 day EMA | 20.61 | 20.58 | 20.55 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.47 | 21.59 | 21.88 | | 12 day SMA | 21.8 | 21.86 | 21.92 | | 20 day SMA | 21.97 | 21.97 | 21.99 | | 35 day SMA | 21.43 | 21.41 | 21.37 | | 50 day SMA | 20.73 | 20.67 | 20.62 | | 100 day SMA | 18.47 | 18.4 | 18.33 | | 150 day SMA | 16.37 | 16.28 | 16.19 | | 200 day SMA | 14.88 | 14.83 | 14.78 |
|
|
