ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong Daily Stock price targets for ElancoAnimal ELAN are 22.36 and 22.9

Daily Target 121.94
Daily Target 222.23
Daily Target 322.483333333333
Daily Target 422.77
Daily Target 523.02

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Fri 01 May 2026 22.51 (0.63%) 22.41 22.20 - 22.74 0.9767 times
Thu 30 April 2026 22.37 (2.61%) 21.94 21.78 - 22.44 0.7663 times
Wed 29 April 2026 21.80 (-1.58%) 22.07 21.62 - 22.19 0.7685 times
Tue 28 April 2026 22.15 (0.27%) 22.33 22.10 - 22.75 0.9987 times
Mon 27 April 2026 22.09 (-2.9%) 22.70 22.02 - 22.93 1.7658 times
Fri 24 April 2026 22.75 (1.61%) 22.37 22.08 - 22.78 0.9157 times
Thu 23 April 2026 22.39 (-0.31%) 22.38 21.76 - 22.56 0.8657 times
Wed 22 April 2026 22.46 (-0.66%) 22.79 22.31 - 22.79 1.1612 times
Tue 21 April 2026 22.61 (-4.52%) 23.65 22.61 - 23.85 1.1468 times
Mon 20 April 2026 23.68 (0%) 23.41 23.33 - 23.81 0.6346 times
Fri 17 April 2026 23.68 (2.38%) 23.51 23.25 - 24.05 0.8562 times

Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 21.41 and 22.72

Weekly Target 121.04
Weekly Target 221.78
Weekly Target 322.353333333333
Weekly Target 423.09
Weekly Target 523.66

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Fri 01 May 2026 22.51 (-1.05%) 22.70 21.62 - 22.93 1.0026 times
Fri 24 April 2026 22.75 (-3.93%) 23.41 21.76 - 23.85 0.8977 times
Fri 17 April 2026 23.68 (2.38%) 23.02 22.87 - 24.43 0.9068 times
Fri 10 April 2026 23.13 (0.22%) 22.77 22.35 - 24.16 0.891 times
Thu 02 April 2026 23.08 (-0.22%) 23.58 22.10 - 24.48 0.8835 times
Fri 27 March 2026 23.13 (-3.58%) 24.59 22.74 - 25.68 1.3449 times
Fri 20 March 2026 23.99 (4.58%) 23.28 22.85 - 25.56 1.1269 times
Fri 13 March 2026 22.94 (-1.8%) 23.10 22.42 - 24.48 0.8106 times
Fri 06 March 2026 23.36 (-11.52%) 26.01 22.93 - 26.35 0.7868 times
Fri 27 February 2026 26.40 (5.68%) 24.81 23.53 - 27.72 1.3492 times
Fri 20 February 2026 24.98 (-0.6%) 25.02 24.14 - 25.34 0.76 times

weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 22.36 and 22.9

Monthly Target 121.94
Monthly Target 222.23
Monthly Target 322.483333333333
Monthly Target 422.77
Monthly Target 523.02

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Fri 01 May 2026 22.51 (0.63%) 22.41 22.20 - 22.74 0.0365 times
Thu 30 April 2026 22.37 (-6.52%) 24.15 21.62 - 24.48 0.7701 times
Tue 31 March 2026 23.93 (-9.36%) 26.01 22.42 - 26.35 0.8925 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.8458 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.7877 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.0961 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 0.8945 times
Fri 31 October 2025 22.15 (9.98%) 20.18 19.46 - 22.86 1.0255 times
Tue 30 September 2025 20.14 (9.75%) 18.08 17.11 - 20.19 1.0871 times
Fri 29 August 2025 18.35 (34.14%) 13.50 13.39 - 18.87 2.5643 times
Thu 31 July 2025 13.68 (-4.2%) 14.19 13.63 - 15.18 0.8594 times

monthly chart ElancoAnimal

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.64
20 day DMA 22.93
35 day DMA 23.37
50 day DMA 23.85
100 day DMA 23.7
150 day DMA 22.99
200 day DMA 21.52

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.2622.21
12 day EMA22.5922.6122.65
20 day EMA22.8722.9122.97
35 day EMA23.3423.3923.45
50 day EMA23.7823.8323.89

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.2322.24
12 day SMA22.6422.722.84
20 day SMA22.9322.9623
35 day SMA23.3723.423.44
50 day SMA23.8523.923.95
100 day SMA23.723.723.69
150 day SMA22.9922.9622.94
200 day SMA21.5221.4821.44
Back to top | Use Dark Theme