ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal Strong Daily Stock price targets for ElancoAnimal ELAN are 8.16 and 8.67 | Daily Target 1 | 8.01 | | Daily Target 2 | 8.31 | | Daily Target 3 | 8.5166666666667 | | Daily Target 4 | 8.82 | | Daily Target 5 | 9.03 |
Daily price and volume Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.62 (-1.03%) |
8.70 |
8.21 - 8.72 |
0.8316 times |
Thu 10 April 2025 |
8.71 (-7.14%) |
9.11 |
8.22 - 9.15 |
0.8777 times |
Wed 09 April 2025 |
9.38 (12.61%) |
8.17 |
8.03 - 9.50 |
1.7913 times |
Tue 08 April 2025 |
8.33 (-6.82%) |
9.25 |
8.19 - 9.28 |
1.1441 times |
Mon 07 April 2025 |
8.94 (-2.3%) |
8.76 |
8.44 - 9.39 |
1.2149 times |
Fri 04 April 2025 |
9.15 (-5.86%) |
9.46 |
8.80 - 9.61 |
1.2988 times |
Thu 03 April 2025 |
9.72 (-9.75%) |
10.47 |
9.67 - 10.50 |
1.2458 times |
Wed 02 April 2025 |
10.77 (4.06%) |
10.24 |
10.21 - 10.80 |
0.4838 times |
Tue 01 April 2025 |
10.35 (-1.43%) |
10.47 |
10.27 - 10.58 |
0.4958 times |
Mon 31 March 2025 |
10.50 (0.86%) |
10.24 |
10.11 - 10.52 |
0.6161 times |
Fri 28 March 2025 |
10.41 (-1.33%) |
10.76 |
10.25 - 10.80 |
0.5958 times |
Weekly price and charts ElancoAnimal Strong weekly Stock price targets for ElancoAnimal ELAN are 7.59 and 9.06 | Weekly Target 1 | 7.25 | | Weekly Target 2 | 7.93 | | Weekly Target 3 | 8.7166666666667 | | Weekly Target 4 | 9.4 | | Weekly Target 5 | 10.19 |
Weekly price and volumes for Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.62 (-5.79%) |
8.76 |
8.03 - 9.50 |
1.7159 times |
Fri 04 April 2025 |
9.15 (-12.1%) |
10.24 |
8.80 - 10.80 |
1.2125 times |
Fri 28 March 2025 |
10.41 (-1.14%) |
10.57 |
10.25 - 10.80 |
0.4244 times |
Fri 21 March 2025 |
10.53 (0.86%) |
10.53 |
10.32 - 10.99 |
0.7311 times |
Fri 14 March 2025 |
10.44 (-6.28%) |
10.94 |
10.03 - 11.19 |
0.9248 times |
Fri 07 March 2025 |
11.14 (-0.27%) |
11.22 |
10.65 - 11.47 |
0.8285 times |
Fri 28 February 2025 |
11.17 (1.36%) |
11.10 |
10.20 - 11.47 |
1.5579 times |
Fri 21 February 2025 |
11.02 (-2.04%) |
11.21 |
10.80 - 11.50 |
0.6664 times |
Fri 14 February 2025 |
11.25 (-2.34%) |
11.53 |
10.77 - 11.77 |
0.7886 times |
Fri 07 February 2025 |
11.52 (-4.24%) |
11.76 |
11.39 - 12.17 |
1.1499 times |
Fri 31 January 2025 |
12.03 (-0.41%) |
12.06 |
11.83 - 12.70 |
1.3111 times |
Monthly price and charts ElancoAnimal Strong monthly Stock price targets for ElancoAnimal ELAN are 6.94 and 9.71 | Monthly Target 1 | 6.38 | | Monthly Target 2 | 7.5 | | Monthly Target 3 | 9.15 | | Monthly Target 4 | 10.27 | | Monthly Target 5 | 11.92 |
Monthly price and volumes Elanco Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.62 (-17.9%) |
10.47 |
8.03 - 10.80 |
0.7115 times |
Mon 31 March 2025 |
10.50 (-6%) |
11.22 |
10.03 - 11.47 |
0.7999 times |
Fri 28 February 2025 |
11.17 (-7.15%) |
11.76 |
10.20 - 12.17 |
1.0779 times |
Fri 31 January 2025 |
12.03 (-0.66%) |
12.22 |
11.11 - 12.70 |
1.1206 times |
Tue 31 December 2024 |
12.11 (-7.77%) |
13.35 |
11.50 - 13.48 |
0.7401 times |
Tue 26 November 2024 |
13.13 (3.88%) |
12.60 |
12.35 - 14.75 |
0.9579 times |
Thu 31 October 2024 |
12.64 (-13.96%) |
14.61 |
12.19 - 14.98 |
0.9824 times |
Mon 30 September 2024 |
14.69 (-5.04%) |
15.31 |
13.28 - 15.78 |
1.1166 times |
Fri 30 August 2024 |
15.47 (18.63%) |
13.11 |
11.40 - 15.70 |
1.2247 times |
Wed 31 July 2024 |
13.04 (-9.63%) |
14.46 |
12.57 - 14.76 |
1.2684 times |
Fri 28 June 2024 |
14.43 (-18.38%) |
17.86 |
13.62 - 18.80 |
1.2025 times |
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value | | 5 day DMA | 8.8 | | 12 day DMA | 9.62 | | 20 day DMA | 10.01 | | 35 day DMA | 10.39 | | 50 day DMA | 10.78 | | 100 day DMA | 11.59 | | 150 day DMA | 12.36 | | 200 day DMA | 12.75 | EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.91 | 9.06 | 9.24 | | 12 day EMA | 9.42 | 9.57 | 9.73 | | 20 day EMA | 9.81 | 9.93 | 10.06 | | 35 day EMA | 10.29 | 10.39 | 10.49 | | 50 day EMA | 10.69 | 10.77 | 10.85 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.8 | 8.9 | 9.1 | | 12 day SMA | 9.62 | 9.79 | 9.94 | | 20 day SMA | 10.01 | 10.1 | 10.17 | | 35 day SMA | 10.39 | 10.46 | 10.54 | | 50 day SMA | 10.78 | 10.85 | 10.92 | | 100 day SMA | 11.59 | 11.65 | 11.7 | | 150 day SMA | 12.36 | 12.41 | 12.45 | | 200 day SMA | 12.75 | 12.8 | 12.84 |
|
|
