Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 23.95 and 24.78
| Daily Target 1 | 23.31 |
| Daily Target 2 | 23.76 |
| Daily Target 3 | 24.136666666667 |
| Daily Target 4 | 24.59 |
| Daily Target 5 | 24.97 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.22 (3.55%) | 23.84 | 23.68 - 24.51 | 1.863 times | Wed 17 June 2026 | 23.39 (-3.47%) | 24.09 | 23.15 - 24.42 | 1.1895 times | Tue 16 June 2026 | 24.23 (-0.25%) | 24.29 | 23.80 - 24.40 | 0.6695 times | Mon 15 June 2026 | 24.29 (0.5%) | 24.90 | 24.14 - 25.07 | 0.8141 times | Fri 12 June 2026 | 24.17 (0.5%) | 24.27 | 24.01 - 24.41 | 0.8206 times | Thu 11 June 2026 | 24.05 (5.16%) | 23.14 | 22.76 - 24.12 | 0.8612 times | Wed 10 June 2026 | 22.87 (-6.58%) | 24.37 | 22.77 - 24.46 | 1.4451 times | Tue 09 June 2026 | 24.48 (3.38%) | 23.70 | 23.66 - 24.68 | 0.6116 times | Mon 08 June 2026 | 23.68 (0.21%) | 24.02 | 23.19 - 24.24 | 0.9589 times | Fri 05 June 2026 | 23.63 (-4.37%) | 24.62 | 23.55 - 24.98 | 0.7666 times | Thu 04 June 2026 | 24.71 (0.57%) | 25.07 | 24.56 - 26.23 | 1.3819 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 22.73 and 24.65
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 24.146666666667 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.22 (0.21%) | 24.90 | 23.15 - 25.07 | 0.8707 times | Fri 12 June 2026 | 24.17 (2.29%) | 24.02 | 22.76 - 24.68 | 0.9017 times | Fri 05 June 2026 | 23.63 (-0.92%) | 23.43 | 22.83 - 26.23 | 0.9623 times | Fri 29 May 2026 | 23.85 (9.76%) | 21.75 | 21.63 - 24.41 | 1.1325 times | Fri 22 May 2026 | 21.73 (9.42%) | 19.79 | 19.40 - 22.05 | 1.2481 times | Fri 15 May 2026 | 19.86 (-16.03%) | 23.73 | 19.74 - 23.96 | 1.4016 times | Fri 08 May 2026 | 23.65 (-9.66%) | 23.25 | 22.86 - 26.29 | 1.1333 times | Wed 06 May 2026 | 26.18 (16.3%) | 22.46 | 22.41 - 26.29 | 0.8691 times | Fri 01 May 2026 | 22.51 (-1.05%) | 22.70 | 21.62 - 22.93 | 0.7812 times | Fri 24 April 2026 | 22.75 (-3.93%) | 23.41 | 21.76 - 23.85 | 0.6995 times | Fri 17 April 2026 | 23.68 (2.38%) | 23.02 | 22.87 - 24.43 | 0.7066 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 23.49 and 26.96
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 24.403333333333 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 27.87 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.22 (1.55%) | 23.43 | 22.76 - 26.23 | 0.7193 times | Fri 29 May 2026 | 23.85 (6.62%) | 22.41 | 19.40 - 26.29 | 1.5594 times | Thu 30 April 2026 | 22.37 (-6.52%) | 24.15 | 21.62 - 24.48 | 0.8036 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 0.9313 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.8826 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.822 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.1438 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.9334 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 1.0701 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.1344 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.6759 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 24.02 |
| 20 day DMA | 23.65 |
| 35 day DMA | 23.09 |
| 50 day DMA | 23.03 |
| 100 day DMA | 23.74 |
| 150 day DMA | 23.41 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 23.86 | 24.1 |
| 12 day EMA | 23.84 | 23.77 | 23.84 |
| 20 day EMA | 23.6 | 23.54 | 23.56 |
| 35 day EMA | 23.44 | 23.39 | 23.39 |
| 50 day EMA | 23.14 | 23.1 | 23.09 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24.03 | 23.92 |
| 12 day SMA | 24.02 | 23.98 | 24 |
| 20 day SMA | 23.65 | 23.48 | 23.3 |
| 35 day SMA | 23.09 | 23.03 | 22.99 |
| 50 day SMA | 23.03 | 23.01 | 23.02 |
| 100 day SMA | 23.74 | 23.75 | 23.76 |
| 150 day SMA | 23.41 | 23.39 | 23.39 |
| 200 day SMA | 22.66 | 22.63 | 22.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.