Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 25.11 and 25.79
| Daily Target 1 | 24.95 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 25.626666666667 |
| Daily Target 4 | 25.95 |
| Daily Target 5 | 26.31 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.60 (-0.47%) | 25.74 | 25.30 - 25.98 | 1.6485 times | Mon 03 August 2026 | 25.72 (-2.46%) | 26.29 | 25.40 - 26.45 | 0.9798 times | Fri 31 July 2026 | 26.37 (-0.34%) | 26.46 | 25.77 - 26.47 | 0.9439 times | Thu 30 July 2026 | 26.46 (0.27%) | 26.64 | 25.93 - 26.87 | 1.4001 times | Wed 29 July 2026 | 26.39 (3.41%) | 25.66 | 25.39 - 26.39 | 1.2019 times | Tue 28 July 2026 | 25.52 (0.43%) | 25.59 | 25.42 - 26.08 | 0.7777 times | Mon 27 July 2026 | 25.41 (2.01%) | 25.25 | 25.14 - 25.63 | 0.4924 times | Fri 24 July 2026 | 24.91 (0%) | 25.12 | 24.60 - 25.27 | 0.7408 times | Fri 24 July 2026 | 24.91 (0.52%) | 25.12 | 24.60 - 25.27 | 0.7408 times | Thu 23 July 2026 | 24.78 (-2.21%) | 25.31 | 24.59 - 25.54 | 1.0742 times | Wed 22 July 2026 | 25.34 (-0.55%) | 25.48 | 25.23 - 25.95 | 0.9672 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 24.88 and 26.03
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.783333333333 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.60 (-2.92%) | 26.29 | 25.30 - 26.45 | 0.7436 times | Fri 31 July 2026 | 26.37 (5.86%) | 25.25 | 25.14 - 26.87 | 1.3626 times | Fri 24 July 2026 | 24.91 (0%) | 25.12 | 24.60 - 25.27 | 0.2096 times | Fri 24 July 2026 | 24.91 (-3.56%) | 25.91 | 24.59 - 26.21 | 1.2596 times | Fri 17 July 2026 | 25.83 (4.03%) | 24.62 | 24.51 - 26.37 | 1.0295 times | Fri 10 July 2026 | 24.83 (-0.68%) | 25.11 | 23.73 - 25.33 | 0.8334 times | Thu 02 July 2026 | 25.00 (1.75%) | 24.65 | 23.99 - 25.20 | 0.7329 times | Fri 26 June 2026 | 24.57 (1.45%) | 24.15 | 23.07 - 25.19 | 1.218 times | Thu 18 June 2026 | 24.22 (0.21%) | 24.90 | 23.15 - 25.07 | 1.2825 times | Fri 12 June 2026 | 24.17 (2.29%) | 24.02 | 22.76 - 24.68 | 1.3281 times | Fri 05 June 2026 | 23.63 (-0.92%) | 23.43 | 22.83 - 26.23 | 1.4175 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 24.88 and 26.03
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.783333333333 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.60 (-2.92%) | 26.29 | 25.30 - 26.45 | 0.1457 times | Fri 31 July 2026 | 26.37 (7.15%) | 24.36 | 23.73 - 26.87 | 0.9949 times | Tue 30 June 2026 | 24.61 (3.19%) | 23.43 | 22.76 - 26.23 | 1.0961 times | Fri 29 May 2026 | 23.85 (6.62%) | 22.41 | 19.40 - 26.29 | 1.7109 times | Thu 30 April 2026 | 22.37 (-6.52%) | 24.15 | 21.62 - 24.48 | 0.8816 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 1.0217 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.9683 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.9018 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.2549 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 1.024 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 1.174 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 25.57 |
| 20 day DMA | 25.47 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.65 |
| 100 day DMA | 23.83 |
| 150 day DMA | 24.05 |
| 200 day DMA | 23.55 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 25.95 | 26.07 |
| 12 day EMA | 25.68 | 25.69 | 25.68 |
| 20 day EMA | 25.42 | 25.4 | 25.37 |
| 35 day EMA | 24.96 | 24.92 | 24.87 |
| 50 day EMA | 24.47 | 24.42 | 24.37 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 26.09 | 26.03 |
| 12 day SMA | 25.57 | 25.54 | 25.55 |
| 20 day SMA | 25.47 | 25.43 | 25.38 |
| 35 day SMA | 24.98 | 24.94 | 24.9 |
| 50 day SMA | 24.65 | 24.57 | 24.48 |
| 100 day SMA | 23.83 | 23.8 | 23.78 |
| 150 day SMA | 24.05 | 24.03 | 24.01 |
| 200 day SMA | 23.55 | 23.53 | 23.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.