Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 22.05 and 22.65
| Daily Target 1 | 21.93 |
| Daily Target 2 | 22.17 |
| Daily Target 3 | 22.526666666667 |
| Daily Target 4 | 22.77 |
| Daily Target 5 | 23.13 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.42 (-1.41%) | 22.77 | 22.28 - 22.88 | 1.4826 times | Thu 17 September 2026 | 22.74 (-0.52%) | 23.34 | 22.73 - 23.63 | 0.86 times | Wed 16 September 2026 | 22.86 (-0.61%) | 23.08 | 22.68 - 23.40 | 1.3115 times | Tue 15 September 2026 | 23.00 (-0.65%) | 23.16 | 22.65 - 23.47 | 1.5392 times | Mon 14 September 2026 | 23.15 (-0.09%) | 23.50 | 23.02 - 23.52 | 0.7242 times | Fri 11 September 2026 | 23.17 (1.36%) | 23.20 | 22.65 - 23.32 | 0.884 times | Thu 10 September 2026 | 22.86 (-2.93%) | 23.37 | 22.86 - 23.61 | 1.0511 times | Wed 09 September 2026 | 23.55 (-1.75%) | 23.91 | 23.50 - 23.96 | 0.7241 times | Tue 08 September 2026 | 23.97 (-2.16%) | 24.37 | 23.87 - 24.38 | 0.7297 times | Fri 04 September 2026 | 24.50 (0.33%) | 24.20 | 24.00 - 24.71 | 0.6936 times | Thu 03 September 2026 | 24.42 (-1.05%) | 24.94 | 23.74 - 25.07 | 1.1053 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 21.68 and 23.03
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 22.776666666667 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.42 (-3.24%) | 23.50 | 22.28 - 23.63 | 1.0781 times | Fri 11 September 2026 | 23.17 (-5.43%) | 24.37 | 22.65 - 24.38 | 0.6174 times | Fri 04 September 2026 | 24.50 (1.62%) | 23.97 | 23.41 - 25.07 | 0.8732 times | Fri 28 August 2026 | 24.11 (0.58%) | 24.11 | 23.99 - 25.41 | 0.7368 times | Fri 21 August 2026 | 23.97 (1.27%) | 23.44 | 23.08 - 24.57 | 0.8802 times | Fri 14 August 2026 | 23.67 (7.01%) | 22.12 | 21.32 - 23.69 | 1.7618 times | Fri 07 August 2026 | 22.12 (-16.12%) | 26.29 | 22.02 - 28.20 | 2.1805 times | Fri 31 July 2026 | 26.37 (5.86%) | 25.25 | 25.14 - 26.87 | 0.9007 times | Fri 24 July 2026 | 24.91 (0%) | 25.12 | 24.60 - 25.27 | 0.1385 times | Fri 24 July 2026 | 24.91 (-3.56%) | 25.91 | 24.59 - 26.21 | 0.8327 times | Fri 17 July 2026 | 25.83 (4.03%) | 24.62 | 24.51 - 26.37 | 0.6805 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 20.96 and 23.75
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 23.256666666667 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.42 (-6.27%) | 24.04 | 22.28 - 25.07 | 0.6293 times | Mon 31 August 2026 | 23.92 (-9.29%) | 26.29 | 21.32 - 28.20 | 1.5139 times | Fri 31 July 2026 | 26.37 (7.15%) | 24.36 | 23.73 - 26.87 | 0.8852 times | Tue 30 June 2026 | 24.61 (3.19%) | 23.43 | 22.76 - 26.23 | 0.9752 times | Fri 29 May 2026 | 23.85 (6.62%) | 22.41 | 19.40 - 26.29 | 1.5223 times | Thu 30 April 2026 | 22.37 (-6.52%) | 24.15 | 21.62 - 24.48 | 0.7844 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 0.9091 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.8616 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.8024 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.1166 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.9111 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 23.44 |
| 20 day DMA | 23.82 |
| 35 day DMA | 23.86 |
| 50 day DMA | 24.35 |
| 100 day DMA | 23.9 |
| 150 day DMA | 23.92 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.99 | 23.12 |
| 12 day EMA | 23.23 | 23.38 | 23.5 |
| 20 day EMA | 23.51 | 23.63 | 23.72 |
| 35 day EMA | 23.95 | 24.04 | 24.12 |
| 50 day EMA | 24.25 | 24.32 | 24.38 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.98 | 23.01 |
| 12 day SMA | 23.44 | 23.57 | 23.67 |
| 20 day SMA | 23.82 | 23.87 | 23.96 |
| 35 day SMA | 23.86 | 23.98 | 24.08 |
| 50 day SMA | 24.35 | 24.4 | 24.44 |
| 100 day SMA | 23.9 | 23.9 | 23.89 |
| 150 day SMA | 23.92 | 23.94 | 23.95 |
| 200 day SMA | 23.8 | 23.8 | 23.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.