Login or Join
HomepageOpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 15.86 and 16.86
| Daily Target 1 | 15.18 |
| Daily Target 2 | 15.53 |
| Daily Target 3 | 16.18 |
| Daily Target 4 | 16.53 |
| Daily Target 5 | 17.18 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.88 (1.79%) | 15.85 | 15.83 - 16.83 | 1.3323 times | Fri 31 July 2026 | 15.60 (-1.02%) | 15.70 | 15.50 - 15.95 | 1.0291 times | Thu 30 July 2026 | 15.76 (0.06%) | 15.84 | 15.70 - 16.19 | 0.8957 times | Wed 29 July 2026 | 15.75 (-2.54%) | 16.12 | 15.69 - 16.12 | 0.6584 times | Tue 28 July 2026 | 16.16 (3.92%) | 15.62 | 15.62 - 16.80 | 1.58 times | Mon 27 July 2026 | 15.55 (-0.7%) | 15.64 | 14.89 - 15.77 | 0.8749 times | Fri 24 July 2026 | 15.66 (0%) | 15.00 | 14.90 - 16.00 | 1.2942 times | Fri 24 July 2026 | 15.66 (5.88%) | 15.00 | 14.90 - 16.00 | 1.2942 times | Thu 23 July 2026 | 14.79 (0.41%) | 14.55 | 14.45 - 14.97 | 0.4435 times | Wed 22 July 2026 | 14.73 (-1.54%) | 14.90 | 14.45 - 14.90 | 0.5977 times | Tue 21 July 2026 | 14.96 (0.81%) | 14.84 | 14.49 - 15.01 | 0.9511 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 15.86 and 16.86
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 16.18 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.88 (1.79%) | 15.85 | 15.83 - 16.83 | 0.3526 times | Fri 31 July 2026 | 15.60 (-0.38%) | 15.64 | 14.89 - 16.80 | 1.3334 times | Fri 24 July 2026 | 15.66 (0%) | 15.00 | 14.90 - 16.00 | 0.3425 times | Fri 24 July 2026 | 15.66 (4.54%) | 15.07 | 14.45 - 16.00 | 1.0051 times | Fri 17 July 2026 | 14.98 (0.67%) | 14.87 | 14.72 - 15.48 | 0.7964 times | Fri 10 July 2026 | 14.88 (-1.72%) | 15.40 | 14.25 - 15.41 | 0.4262 times | Thu 02 July 2026 | 15.14 (-1.62%) | 15.31 | 14.82 - 15.50 | 0.995 times | Fri 26 June 2026 | 15.39 (7.17%) | 14.36 | 14.11 - 15.73 | 2.8148 times | Thu 18 June 2026 | 14.36 (0.98%) | 14.30 | 13.90 - 14.50 | 1.0821 times | Fri 12 June 2026 | 14.22 (0.78%) | 14.10 | 13.96 - 14.54 | 0.8519 times | Fri 05 June 2026 | 14.11 (0.36%) | 13.90 | 13.63 - 14.29 | 0.5424 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 15.86 and 16.86
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 16.18 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.88 (1.79%) | 15.85 | 15.83 - 16.83 | 0.1025 times | Fri 31 July 2026 | 15.60 (4.07%) | 14.97 | 14.25 - 16.80 | 1.2785 times | Tue 30 June 2026 | 14.99 (6.61%) | 13.90 | 13.63 - 15.73 | 1.6848 times | Fri 29 May 2026 | 14.06 (-1.95%) | 14.36 | 13.58 - 14.85 | 0.8639 times | Thu 30 April 2026 | 14.34 (7.82%) | 13.42 | 13.33 - 15.00 | 1.0824 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.9155 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.7501 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 1.0022 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.3836 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.9365 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 1.0303 times |
Indicator Analysis of OpBancorp
Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 15.83 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.22 |
| 35 day DMA | 15.02 |
| 50 day DMA | 14.74 |
| 100 day DMA | 14.31 |
| 150 day DMA | 14.21 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.74 | 15.67 | 15.71 |
| 12 day EMA | 15.52 | 15.46 | 15.44 |
| 20 day EMA | 15.34 | 15.28 | 15.25 |
| 35 day EMA | 15.05 | 15 | 14.96 |
| 50 day EMA | 14.78 | 14.73 | 14.69 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.83 | 15.76 | 15.78 |
| 12 day SMA | 15.45 | 15.37 | 15.34 |
| 20 day SMA | 15.22 | 15.16 | 15.13 |
| 35 day SMA | 15.02 | 14.97 | 14.93 |
| 50 day SMA | 14.74 | 14.7 | 14.67 |
| 100 day SMA | 14.31 | 14.29 | 14.26 |
| 150 day SMA | 14.21 | 14.2 | 14.19 |
| 200 day SMA | 14.07 | 14.06 | 14.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.