OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOp Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp Strong Daily Stock price targets for OpBancorp OPBK are 14.03 and 14.4 | Daily Target 1 | 13.96 | | Daily Target 2 | 14.09 | | Daily Target 3 | 14.333333333333 | | Daily Target 4 | 14.46 | | Daily Target 5 | 14.7 |
Daily price and volume Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.21 (0%) |
14.24 |
14.21 - 14.58 |
2.2185 times |
Tue 16 September 2025 |
14.21 (-2.2%) |
14.49 |
14.20 - 14.49 |
0.8483 times |
Mon 15 September 2025 |
14.53 (0.48%) |
14.47 |
14.45 - 14.61 |
0.8117 times |
Fri 12 September 2025 |
14.46 (-1.3%) |
14.62 |
14.44 - 14.62 |
0.5096 times |
Thu 11 September 2025 |
14.65 (0.27%) |
14.68 |
14.58 - 14.68 |
0.8422 times |
Wed 10 September 2025 |
14.61 (0%) |
14.61 |
14.52 - 14.71 |
0.8941 times |
Tue 09 September 2025 |
14.61 (-0.27%) |
14.73 |
14.52 - 14.73 |
0.8666 times |
Mon 08 September 2025 |
14.65 (2.73%) |
14.38 |
14.25 - 14.68 |
1.422 times |
Fri 05 September 2025 |
14.26 (-0.35%) |
14.45 |
14.17 - 14.60 |
1.0223 times |
Thu 04 September 2025 |
14.31 (1.13%) |
14.23 |
14.14 - 14.52 |
0.5645 times |
Wed 03 September 2025 |
14.15 (-1.19%) |
14.27 |
14.11 - 14.74 |
1.4098 times |
Weekly price and charts OpBancorp Strong weekly Stock price targets for OpBancorp OPBK are 14 and 14.41 | Weekly Target 1 | 13.93 | | Weekly Target 2 | 14.07 | | Weekly Target 3 | 14.34 | | Weekly Target 4 | 14.48 | | Weekly Target 5 | 14.75 |
Weekly price and volumes for Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.21 (-1.73%) |
14.47 |
14.20 - 14.61 |
0.5901 times |
Fri 12 September 2025 |
14.46 (1.4%) |
14.38 |
14.25 - 14.73 |
0.6899 times |
Fri 05 September 2025 |
14.26 (-1.93%) |
14.39 |
14.11 - 14.74 |
0.6681 times |
Fri 29 August 2025 |
14.54 (0%) |
14.30 |
14.28 - 14.89 |
0.5989 times |
Fri 29 August 2025 |
14.54 (1.68%) |
14.32 |
14.01 - 14.89 |
1.0933 times |
Fri 22 August 2025 |
14.30 (4.23%) |
13.68 |
13.57 - 14.44 |
0.8087 times |
Fri 15 August 2025 |
13.72 (7.86%) |
12.75 |
12.68 - 14.06 |
1.5478 times |
Fri 08 August 2025 |
12.72 (-0.63%) |
12.76 |
12.45 - 12.91 |
0.6091 times |
Fri 01 August 2025 |
12.80 (-4.62%) |
13.47 |
12.44 - 13.95 |
1.5339 times |
Fri 25 July 2025 |
13.42 (-3.52%) |
13.89 |
13.21 - 14.30 |
1.8603 times |
Fri 18 July 2025 |
13.91 (3.19%) |
13.44 |
13.06 - 13.93 |
1.8048 times |
Monthly price and charts OpBancorp Strong monthly Stock price targets for OpBancorp OPBK are 13.85 and 14.48 | Monthly Target 1 | 13.72 | | Monthly Target 2 | 13.97 | | Monthly Target 3 | 14.353333333333 | | Monthly Target 4 | 14.6 | | Monthly Target 5 | 14.98 |
Monthly price and volumes Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.21 (-2.27%) |
14.39 |
14.11 - 14.74 |
0.3923 times |
Fri 29 August 2025 |
14.54 (13.59%) |
12.80 |
12.44 - 14.89 |
1.0123 times |
Thu 31 July 2025 |
12.80 (-1.46%) |
12.88 |
12.64 - 14.52 |
1.6086 times |
Mon 30 June 2025 |
12.99 (5.44%) |
12.33 |
11.52 - 13.19 |
2.8072 times |
Fri 30 May 2025 |
12.32 (-4.05%) |
12.70 |
12.27 - 13.37 |
0.9874 times |
Wed 30 April 2025 |
12.84 (6.82%) |
11.90 |
10.43 - 12.87 |
1.1324 times |
Mon 31 March 2025 |
12.02 (-8.94%) |
13.20 |
11.75 - 13.43 |
0.5763 times |
Fri 28 February 2025 |
13.20 (-0.6%) |
13.01 |
12.59 - 15.03 |
0.5663 times |
Fri 31 January 2025 |
13.28 (-16%) |
15.71 |
12.81 - 16.07 |
0.5994 times |
Tue 31 December 2024 |
15.81 (-9.35%) |
17.57 |
15.30 - 18.29 |
0.3179 times |
Tue 26 November 2024 |
17.44 (17.76%) |
14.79 |
14.47 - 18.29 |
0.7082 times |
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value | | 5 day DMA | 14.41 | | 12 day DMA | 14.41 | | 20 day DMA | 14.33 | | 35 day DMA | 13.86 | | 50 day DMA | 13.78 | | 100 day DMA | 13.22 | | 150 day DMA | 12.94 | | 200 day DMA | 13.61 | EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.35 | 14.42 | 14.53 | | 12 day EMA | 14.37 | 14.4 | 14.43 | | 20 day EMA | 14.26 | 14.26 | 14.27 | | 35 day EMA | 14.09 | 14.08 | 14.07 | | 50 day EMA | 13.84 | 13.83 | 13.81 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.41 | 14.49 | 14.57 | | 12 day SMA | 14.41 | 14.44 | 14.47 | | 20 day SMA | 14.33 | 14.3 | 14.28 | | 35 day SMA | 13.86 | 13.83 | 13.82 | | 50 day SMA | 13.78 | 13.77 | 13.75 | | 100 day SMA | 13.22 | 13.2 | 13.17 | | 150 day SMA | 12.94 | 12.94 | 12.95 | | 200 day SMA | 13.61 | 13.62 | 13.63 |
|
|
