OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong Daily Stock price targets for OpBancorp OPBK are 13.26 and 13.68

Daily Target 113.15
Daily Target 213.36
Daily Target 313.573333333333
Daily Target 413.78
Daily Target 513.99

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Mon 26 January 2026 13.56 (-2.59%) 13.74 13.37 - 13.79 1.9582 times
Fri 23 January 2026 13.92 (-5.95%) 14.63 13.92 - 14.72 1.3656 times
Thu 22 January 2026 14.80 (-1.07%) 14.75 14.73 - 15.13 0.7758 times
Wed 21 January 2026 14.96 (4.47%) 14.40 14.40 - 15.00 1.4687 times
Tue 20 January 2026 14.32 (-3.31%) 14.65 14.24 - 14.65 0.7873 times
Fri 16 January 2026 14.81 (0.34%) 14.74 14.74 - 15.03 0.7558 times
Thu 15 January 2026 14.76 (2.07%) 14.46 14.46 - 14.98 0.6585 times
Wed 14 January 2026 14.46 (2.34%) 14.14 14.14 - 14.46 0.7873 times
Tue 13 January 2026 14.13 (-0.14%) 14.24 14.08 - 14.32 0.7902 times
Mon 12 January 2026 14.15 (-0.42%) 14.14 14.06 - 14.37 0.6527 times
Fri 09 January 2026 14.21 (-1.86%) 14.48 14.21 - 14.48 0.7615 times

Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 13.26 and 13.68

Weekly Target 113.15
Weekly Target 213.36
Weekly Target 313.573333333333
Weekly Target 413.78
Weekly Target 513.99

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Mon 26 January 2026 13.56 (-2.59%) 13.74 13.37 - 13.79 0.3875 times
Fri 23 January 2026 13.92 (-6.01%) 14.65 13.92 - 15.13 0.8701 times
Fri 16 January 2026 14.81 (4.22%) 14.14 14.06 - 15.03 0.7211 times
Fri 09 January 2026 14.21 (1.65%) 14.05 13.88 - 14.52 1.214 times
Fri 02 January 2026 13.98 (-1.96%) 14.22 13.91 - 14.44 0.7336 times
Fri 26 December 2025 14.26 (-4.23%) 14.93 14.19 - 15.01 0.6866 times
Fri 19 December 2025 14.89 (0.81%) 14.86 14.66 - 15.27 1.6167 times
Fri 12 December 2025 14.77 (7.26%) 13.87 13.75 - 14.81 1.7884 times
Fri 05 December 2025 13.77 (2.38%) 13.28 13.23 - 13.86 1.2474 times
Fri 28 November 2025 13.45 (2.59%) 13.12 13.11 - 13.65 0.7347 times
Fri 21 November 2025 13.11 (-0.68%) 13.28 12.63 - 13.31 1.0599 times

weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 12.59 and 14.35

Monthly Target 112.26
Monthly Target 212.91
Monthly Target 314.02
Monthly Target 414.67
Monthly Target 515.78

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Mon 26 January 2026 13.56 (-3.97%) 14.07 13.37 - 15.13 0.4975 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 0.8632 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.5842 times
Fri 31 October 2025 13.35 (-4.09%) 13.85 12.95 - 14.14 0.6427 times
Tue 30 September 2025 13.92 (-4.26%) 14.39 13.76 - 14.74 0.696 times
Fri 29 August 2025 14.54 (13.59%) 12.80 12.44 - 14.89 0.9008 times
Thu 31 July 2025 12.80 (-1.46%) 12.88 12.64 - 14.52 1.4314 times
Mon 30 June 2025 12.99 (5.44%) 12.33 11.52 - 13.19 2.498 times
Fri 30 May 2025 12.32 (-4.05%) 12.70 12.27 - 13.37 0.8786 times
Wed 30 April 2025 12.84 (6.82%) 11.90 10.43 - 12.87 1.0077 times
Mon 31 March 2025 12.02 (-8.94%) 13.20 11.75 - 13.43 0.5128 times

monthly chart OpBancorp

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.38
20 day DMA 14.3
35 day DMA 14.37
50 day DMA 14.02
100 day DMA 13.91
150 day DMA 13.77
200 day DMA 13.39

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.4314.69
12 day EMA14.314.4414.54
20 day EMA14.3114.3914.44
35 day EMA14.1414.1714.19
50 day EMA13.981414

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.5614.73
12 day SMA14.3814.4214.45
20 day SMA14.314.3414.37
35 day SMA14.3714.3714.36
50 day SMA14.0214.0113.99
100 day SMA13.9113.9213.93
150 day SMA13.7713.7613.74
200 day SMA13.3913.3813.36
Back to top | Use Dark Theme