Login or Join
HomepageOpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 14.48 and 14.88
| Daily Target 1 | 14.15 |
| Daily Target 2 | 14.41 |
| Daily Target 3 | 14.55 |
| Daily Target 4 | 14.81 |
| Daily Target 5 | 14.95 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.67 (2.3%) | 14.36 | 14.29 - 14.69 | 0.9704 times | Thu 30 April 2026 | 14.34 (-0.62%) | 14.28 | 14.28 - 14.44 | 0.835 times | Wed 29 April 2026 | 14.43 (-3.8%) | 14.99 | 14.36 - 14.99 | 1.0155 times | Tue 28 April 2026 | 15.00 (4.68%) | 14.35 | 14.16 - 15.00 | 1.9097 times | Mon 27 April 2026 | 14.33 (-0.14%) | 14.39 | 14.33 - 14.49 | 1.4697 times | Fri 24 April 2026 | 14.35 (1.7%) | 14.35 | 14.17 - 14.50 | 1.1537 times | Thu 23 April 2026 | 14.11 (-0.42%) | 14.20 | 14.06 - 14.34 | 0.4542 times | Wed 22 April 2026 | 14.17 (0.35%) | 14.14 | 14.10 - 14.25 | 0.6093 times | Tue 21 April 2026 | 14.12 (-1.05%) | 14.21 | 14.07 - 14.25 | 0.7024 times | Mon 20 April 2026 | 14.27 (0.07%) | 14.25 | 14.13 - 14.35 | 0.8801 times | Fri 17 April 2026 | 14.26 (0.28%) | 14.25 | 14.23 - 14.41 | 1.8533 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 14.42 and 15.26
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.61 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.67 (2.23%) | 14.39 | 14.16 - 15.00 | 1.2873 times | Fri 24 April 2026 | 14.35 (0.63%) | 14.25 | 14.06 - 14.50 | 0.7889 times | Fri 17 April 2026 | 14.26 (0.07%) | 14.24 | 13.98 - 14.41 | 0.9441 times | Fri 10 April 2026 | 14.25 (4.78%) | 13.62 | 13.62 - 14.33 | 1.7261 times | Thu 02 April 2026 | 13.60 (3.58%) | 13.27 | 13.02 - 13.67 | 0.5851 times | Fri 27 March 2026 | 13.13 (5.38%) | 12.71 | 12.71 - 13.45 | 0.9195 times | Fri 20 March 2026 | 12.46 (-3.78%) | 13.05 | 12.41 - 13.24 | 0.7372 times | Fri 13 March 2026 | 12.95 (-1.37%) | 12.91 | 12.54 - 13.16 | 0.9288 times | Fri 06 March 2026 | 13.13 (-1.72%) | 13.28 | 12.80 - 13.90 | 1.0594 times | Fri 27 February 2026 | 13.36 (-5.18%) | 13.85 | 13.27 - 13.90 | 1.0237 times | Fri 20 February 2026 | 14.09 (0.28%) | 14.04 | 13.79 - 14.23 | 0.4703 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 14.48 and 14.88
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 14.55 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.67 (2.3%) | 14.36 | 14.29 - 14.69 | 0.0473 times | Thu 30 April 2026 | 14.34 (7.82%) | 13.42 | 13.33 - 15.00 | 1.1152 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.9432 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.7728 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 1.0326 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.4255 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.9648 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 1.0615 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 1.1495 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 1.4876 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 2.3639 times |
Indicator Analysis of OpBancorp
Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.23 |
| 35 day DMA | 13.75 |
| 50 day DMA | 13.68 |
| 100 day DMA | 13.99 |
| 150 day DMA | 13.8 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.43 | 14.48 |
| 12 day EMA | 14.36 | 14.3 | 14.29 |
| 20 day EMA | 14.2 | 14.15 | 14.13 |
| 35 day EMA | 14.03 | 13.99 | 13.97 |
| 50 day EMA | 13.8 | 13.76 | 13.74 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.49 | 14.44 |
| 12 day SMA | 14.36 | 14.31 | 14.3 |
| 20 day SMA | 14.23 | 14.18 | 14.14 |
| 35 day SMA | 13.75 | 13.71 | 13.67 |
| 50 day SMA | 13.68 | 13.67 | 13.66 |
| 100 day SMA | 13.99 | 13.98 | 13.97 |
| 150 day SMA | 13.8 | 13.8 | 13.8 |
| 200 day SMA | 13.82 | 13.81 | 13.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.