OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOp Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp Strong Daily Stock price targets for OpBancorp OPBK are 12.61 and 12.99 | Daily Target 1 | 12.31 | | Daily Target 2 | 12.55 | | Daily Target 3 | 12.686666666667 | | Daily Target 4 | 12.93 | | Daily Target 5 | 13.07 |
Daily price and volume Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.80 (0%) |
12.80 |
12.44 - 12.82 |
1.0874 times |
Thu 31 July 2025 |
12.80 (-1.01%) |
12.81 |
12.64 - 12.93 |
0.6825 times |
Wed 30 July 2025 |
12.93 (-1.6%) |
13.13 |
12.78 - 13.22 |
1.1366 times |
Tue 29 July 2025 |
13.14 (-4.78%) |
13.95 |
13.10 - 13.95 |
0.8658 times |
Mon 28 July 2025 |
13.80 (2.83%) |
13.47 |
13.43 - 13.87 |
0.7468 times |
Fri 25 July 2025 |
13.42 (1.36%) |
13.32 |
13.22 - 13.91 |
0.9383 times |
Thu 24 July 2025 |
13.24 (-3.85%) |
13.74 |
13.21 - 13.74 |
0.7222 times |
Wed 23 July 2025 |
13.77 (1.1%) |
13.74 |
13.49 - 13.90 |
0.5061 times |
Tue 22 July 2025 |
13.62 (-1.45%) |
13.84 |
13.56 - 14.12 |
0.8097 times |
Mon 21 July 2025 |
13.82 (-0.65%) |
13.89 |
13.73 - 14.30 |
2.5044 times |
Fri 18 July 2025 |
13.91 (2.35%) |
13.72 |
13.43 - 13.93 |
1.1727 times |
Weekly price and charts OpBancorp Strong weekly Stock price targets for OpBancorp OPBK are 11.87 and 13.38 | Weekly Target 1 | 11.55 | | Weekly Target 2 | 12.18 | | Weekly Target 3 | 13.063333333333 | | Weekly Target 4 | 13.69 | | Weekly Target 5 | 14.57 |
Weekly price and volumes for Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.80 (-4.62%) |
13.47 |
12.44 - 13.95 |
0.6599 times |
Fri 25 July 2025 |
13.42 (-3.52%) |
13.89 |
13.21 - 14.30 |
0.8003 times |
Fri 18 July 2025 |
13.91 (3.19%) |
13.44 |
13.06 - 13.93 |
0.7764 times |
Fri 11 July 2025 |
13.48 (-4.53%) |
14.09 |
13.37 - 14.13 |
0.7436 times |
Thu 03 July 2025 |
14.12 (9.54%) |
12.93 |
12.73 - 14.52 |
0.8492 times |
Fri 27 June 2025 |
12.89 (9.8%) |
11.68 |
11.52 - 13.01 |
4.1729 times |
Fri 20 June 2025 |
11.74 (-0.76%) |
11.65 |
11.57 - 11.94 |
0.424 times |
Fri 13 June 2025 |
11.83 (-4.13%) |
12.44 |
11.83 - 12.75 |
0.5255 times |
Fri 06 June 2025 |
12.34 (0.16%) |
12.33 |
11.86 - 12.35 |
0.6409 times |
Fri 30 May 2025 |
12.32 (-0.4%) |
12.58 |
12.27 - 12.93 |
0.4072 times |
Fri 23 May 2025 |
12.37 (-5.79%) |
13.00 |
12.35 - 13.35 |
0.6118 times |
Monthly price and charts OpBancorp Strong monthly Stock price targets for OpBancorp OPBK are 12.61 and 12.99 | Monthly Target 1 | 12.31 | | Monthly Target 2 | 12.55 | | Monthly Target 3 | 12.686666666667 | | Monthly Target 4 | 12.93 | | Monthly Target 5 | 13.07 |
Monthly price and volumes Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.80 (0%) |
12.80 |
12.44 - 12.82 |
0.0793 times |
Thu 31 July 2025 |
12.80 (-1.46%) |
12.88 |
12.64 - 14.52 |
1.7153 times |
Mon 30 June 2025 |
12.99 (5.44%) |
12.33 |
11.52 - 13.19 |
2.9934 times |
Fri 30 May 2025 |
12.32 (-4.05%) |
12.70 |
12.27 - 13.37 |
1.0529 times |
Wed 30 April 2025 |
12.84 (6.82%) |
11.90 |
10.43 - 12.87 |
1.2075 times |
Mon 31 March 2025 |
12.02 (-8.94%) |
13.20 |
11.75 - 13.43 |
0.6145 times |
Fri 28 February 2025 |
13.20 (-0.6%) |
13.01 |
12.59 - 15.03 |
0.6039 times |
Fri 31 January 2025 |
13.28 (-16%) |
15.71 |
12.81 - 16.07 |
0.6391 times |
Tue 31 December 2024 |
15.81 (-9.35%) |
17.57 |
15.30 - 18.29 |
0.339 times |
Tue 26 November 2024 |
17.44 (17.76%) |
14.79 |
14.47 - 18.29 |
0.7551 times |
Thu 31 October 2024 |
14.81 (18.67%) |
12.40 |
12.01 - 15.21 |
0.538 times |
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value | | 5 day DMA | 13.09 | | 12 day DMA | 13.4 | | 20 day DMA | 13.47 | | 35 day DMA | 13.08 | | 50 day DMA | 12.89 | | 100 day DMA | 12.5 | | 150 day DMA | 13.15 | | 200 day DMA | 13.67 | EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.01 | 13.12 | 13.28 | | 12 day EMA | 13.23 | 13.31 | 13.4 | | 20 day EMA | 13.26 | 13.31 | 13.36 | | 35 day EMA | 13.15 | 13.17 | 13.19 | | 50 day EMA | 12.93 | 12.94 | 12.95 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.09 | 13.22 | 13.31 | | 12 day SMA | 13.4 | 13.44 | 13.48 | | 20 day SMA | 13.47 | 13.54 | 13.59 | | 35 day SMA | 13.08 | 13.07 | 13.05 | | 50 day SMA | 12.89 | 12.89 | 12.9 | | 100 day SMA | 12.5 | 12.49 | 12.49 | | 150 day SMA | 13.15 | 13.17 | 13.19 | | 200 day SMA | 13.67 | 13.66 | 13.66 |
|
|
