OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOp Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp Strong Daily Stock price targets for OpBancorp OPBK are 12.47 and 12.79 | Daily Target 1 | 12.42 | | Daily Target 2 | 12.52 | | Daily Target 3 | 12.736666666667 | | Daily Target 4 | 12.84 | | Daily Target 5 | 13.06 |
Daily price and volume Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.63 (-0.32%) |
12.76 |
12.63 - 12.95 |
0.8211 times |
Tue 18 November 2025 |
12.67 (0.16%) |
12.67 |
12.64 - 12.73 |
0.5645 times |
Mon 17 November 2025 |
12.65 (-4.17%) |
13.28 |
12.64 - 13.31 |
0.8545 times |
Fri 14 November 2025 |
13.20 (-0.9%) |
13.25 |
13.09 - 13.25 |
0.4208 times |
Thu 13 November 2025 |
13.32 (0.08%) |
13.20 |
13.19 - 13.34 |
0.6005 times |
Wed 12 November 2025 |
13.31 (0.99%) |
13.28 |
13.24 - 13.44 |
0.639 times |
Tue 11 November 2025 |
13.18 (-0.53%) |
13.24 |
13.13 - 13.30 |
0.7904 times |
Mon 10 November 2025 |
13.25 (1.15%) |
12.93 |
12.93 - 13.30 |
1.8784 times |
Fri 07 November 2025 |
13.10 (0%) |
13.10 |
12.94 - 13.20 |
3.0408 times |
Thu 06 November 2025 |
13.10 (-2.96%) |
13.21 |
13.06 - 13.24 |
0.39 times |
Wed 05 November 2025 |
13.50 (1.58%) |
13.25 |
13.25 - 13.55 |
1.3754 times |
Weekly price and charts OpBancorp Strong weekly Stock price targets for OpBancorp OPBK are 12.29 and 12.97 | Weekly Target 1 | 12.18 | | Weekly Target 2 | 12.4 | | Weekly Target 3 | 12.856666666667 | | Weekly Target 4 | 13.08 | | Weekly Target 5 | 13.54 |
Weekly price and volumes for Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.63 (-4.32%) |
13.28 |
12.63 - 13.31 |
0.6024 times |
Fri 14 November 2025 |
13.20 (0.76%) |
12.93 |
12.93 - 13.44 |
1.1641 times |
Fri 07 November 2025 |
13.10 (-1.87%) |
13.25 |
12.94 - 13.55 |
1.496 times |
Fri 31 October 2025 |
13.35 (0%) |
13.28 |
13.20 - 13.39 |
0.1801 times |
Fri 31 October 2025 |
13.35 (-2.13%) |
13.77 |
13.20 - 13.82 |
1.2807 times |
Fri 24 October 2025 |
13.64 (3.96%) |
13.23 |
13.23 - 13.68 |
1.3134 times |
Fri 17 October 2025 |
13.12 (0.46%) |
13.22 |
12.95 - 13.77 |
1.1992 times |
Fri 10 October 2025 |
13.06 (-5.29%) |
13.87 |
13.06 - 13.97 |
0.9743 times |
Fri 03 October 2025 |
13.79 (-3.16%) |
14.23 |
13.51 - 14.23 |
0.7797 times |
Fri 26 September 2025 |
14.24 (-3.33%) |
14.71 |
13.96 - 14.71 |
1.0102 times |
Fri 19 September 2025 |
14.73 (1.87%) |
14.47 |
14.20 - 14.74 |
2.3488 times |
Monthly price and charts OpBancorp Strong monthly Stock price targets for OpBancorp OPBK are 12.17 and 13.09 | Monthly Target 1 | 12.02 | | Monthly Target 2 | 12.32 | | Monthly Target 3 | 12.936666666667 | | Monthly Target 4 | 13.24 | | Monthly Target 5 | 13.86 |
Monthly price and volumes Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.63 (-5.39%) |
13.25 |
12.63 - 13.55 |
0.4155 times |
Fri 31 October 2025 |
13.35 (-4.09%) |
13.85 |
12.95 - 14.14 |
0.6791 times |
Tue 30 September 2025 |
13.92 (-4.26%) |
14.39 |
13.76 - 14.74 |
0.7354 times |
Fri 29 August 2025 |
14.54 (13.59%) |
12.80 |
12.44 - 14.89 |
0.9517 times |
Thu 31 July 2025 |
12.80 (-1.46%) |
12.88 |
12.64 - 14.52 |
1.5122 times |
Mon 30 June 2025 |
12.99 (5.44%) |
12.33 |
11.52 - 13.19 |
2.6391 times |
Fri 30 May 2025 |
12.32 (-4.05%) |
12.70 |
12.27 - 13.37 |
0.9283 times |
Wed 30 April 2025 |
12.84 (6.82%) |
11.90 |
10.43 - 12.87 |
1.0646 times |
Mon 31 March 2025 |
12.02 (-8.94%) |
13.20 |
11.75 - 13.43 |
0.5418 times |
Fri 28 February 2025 |
13.20 (-0.6%) |
13.01 |
12.59 - 15.03 |
0.5324 times |
Fri 31 January 2025 |
13.28 (-16%) |
15.71 |
12.81 - 16.07 |
0.5635 times |
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value | | 5 day DMA | 12.89 | | 12 day DMA | 13.1 | | 20 day DMA | 13.25 | | 35 day DMA | 13.36 | | 50 day DMA | 13.64 | | 100 day DMA | 13.68 | | 150 day DMA | 13.26 | | 200 day DMA | 13.12 | EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.82 | 12.92 | 13.05 | | 12 day EMA | 13.04 | 13.11 | 13.19 | | 20 day EMA | 13.19 | 13.25 | 13.31 | | 35 day EMA | 13.42 | 13.47 | 13.52 | | 50 day EMA | 13.64 | 13.68 | 13.72 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.89 | 13.03 | 13.13 | | 12 day SMA | 13.1 | 13.16 | 13.22 | | 20 day SMA | 13.25 | 13.3 | 13.34 | | 35 day SMA | 13.36 | 13.39 | 13.42 | | 50 day SMA | 13.64 | 13.68 | 13.72 | | 100 day SMA | 13.68 | 13.68 | 13.68 | | 150 day SMA | 13.26 | 13.25 | 13.24 | | 200 day SMA | 13.12 | 13.12 | 13.13 |
|
|
