OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOp Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp Strong Daily Stock price targets for OpBancorp OPBK are 10.33 and 10.7 | Daily Target 1 | 10.26 | | Daily Target 2 | 10.4 | | Daily Target 3 | 10.63 | | Daily Target 4 | 10.77 | | Daily Target 5 | 11 |
Daily price and volume Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.54 (-2.23%) |
10.86 |
10.49 - 10.86 |
1.0172 times |
Thu 10 April 2025 |
10.78 (-5.85%) |
11.22 |
10.56 - 11.48 |
1.1084 times |
Wed 09 April 2025 |
11.45 (5.53%) |
10.71 |
10.49 - 11.48 |
1.2543 times |
Tue 08 April 2025 |
10.85 (-1.72%) |
11.20 |
10.70 - 11.32 |
0.7214 times |
Mon 07 April 2025 |
11.04 (-0.09%) |
10.76 |
10.55 - 11.14 |
1.3718 times |
Fri 04 April 2025 |
11.05 (-0.36%) |
10.81 |
10.43 - 11.06 |
1.2199 times |
Thu 03 April 2025 |
11.09 (-8.35%) |
11.60 |
10.87 - 11.60 |
0.8774 times |
Wed 02 April 2025 |
12.10 (2.02%) |
11.70 |
11.70 - 12.10 |
0.7619 times |
Tue 01 April 2025 |
11.86 (-1.33%) |
11.90 |
11.66 - 11.95 |
0.9544 times |
Mon 31 March 2025 |
12.02 (0.59%) |
11.86 |
11.77 - 12.07 |
0.7133 times |
Fri 28 March 2025 |
11.95 (-4.55%) |
12.00 |
11.81 - 12.00 |
0.9706 times |
Weekly price and charts OpBancorp Strong weekly Stock price targets for OpBancorp OPBK are 10.02 and 11.01 | Weekly Target 1 | 9.85 | | Weekly Target 2 | 10.19 | | Weekly Target 3 | 10.836666666667 | | Weekly Target 4 | 11.18 | | Weekly Target 5 | 11.83 |
Weekly price and volumes for Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.54 (-4.62%) |
10.76 |
10.49 - 11.48 |
1.6072 times |
Fri 04 April 2025 |
11.05 (-7.53%) |
11.86 |
10.43 - 12.10 |
1.3293 times |
Fri 28 March 2025 |
11.95 (-2.13%) |
12.25 |
11.81 - 12.54 |
0.6504 times |
Fri 21 March 2025 |
12.21 (-1.85%) |
12.34 |
12.18 - 12.74 |
0.9676 times |
Fri 14 March 2025 |
12.44 (1.72%) |
12.02 |
11.75 - 12.67 |
1.1449 times |
Fri 07 March 2025 |
12.23 (-7.35%) |
13.20 |
12.10 - 13.43 |
0.6958 times |
Fri 28 February 2025 |
13.20 (-2.94%) |
13.64 |
12.59 - 13.81 |
1.2347 times |
Fri 21 February 2025 |
13.60 (-5.69%) |
14.41 |
13.55 - 14.58 |
0.573 times |
Fri 14 February 2025 |
14.42 (-1.9%) |
14.70 |
13.79 - 14.70 |
0.7896 times |
Fri 07 February 2025 |
14.70 (10.69%) |
13.01 |
13.01 - 15.03 |
1.0074 times |
Fri 31 January 2025 |
13.28 (-6.41%) |
13.96 |
12.81 - 13.99 |
1.327 times |
Monthly price and charts OpBancorp Strong monthly Stock price targets for OpBancorp OPBK are 9.65 and 11.32 | Monthly Target 1 | 9.35 | | Monthly Target 2 | 9.95 | | Monthly Target 3 | 11.023333333333 | | Monthly Target 4 | 11.62 | | Monthly Target 5 | 12.69 |
Monthly price and volumes Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.54 (-12.31%) |
11.90 |
10.43 - 12.10 |
0.7842 times |
Mon 31 March 2025 |
12.02 (-8.94%) |
13.20 |
11.75 - 13.43 |
1.0548 times |
Fri 28 February 2025 |
13.20 (-0.6%) |
13.01 |
12.59 - 15.03 |
1.0366 times |
Fri 31 January 2025 |
13.28 (-16%) |
15.71 |
12.81 - 16.07 |
1.0971 times |
Tue 31 December 2024 |
15.81 (-9.35%) |
17.57 |
15.30 - 18.29 |
0.5819 times |
Tue 26 November 2024 |
17.44 (17.76%) |
14.79 |
14.47 - 18.29 |
1.2962 times |
Thu 31 October 2024 |
14.81 (18.67%) |
12.40 |
12.01 - 15.21 |
0.9235 times |
Mon 30 September 2024 |
12.48 (-3.11%) |
12.75 |
11.88 - 12.80 |
0.5197 times |
Fri 30 August 2024 |
12.88 (3.29%) |
12.47 |
11.44 - 13.03 |
1.1336 times |
Wed 31 July 2024 |
12.47 (30.03%) |
9.55 |
9.42 - 12.82 |
1.5724 times |
Fri 28 June 2024 |
9.59 (-2.14%) |
9.95 |
9.28 - 9.97 |
0.8426 times |
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value | | 5 day DMA | 10.93 | | 12 day DMA | 11.44 | | 20 day DMA | 11.85 | | 35 day DMA | 12.32 | | 50 day DMA | 12.89 | | 100 day DMA | 14.46 | | 150 day DMA | 13.95 | | 200 day DMA | 13.25 | EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.92 | 11.11 | 11.28 | | 12 day EMA | 11.34 | 11.48 | 11.61 | | 20 day EMA | 11.71 | 11.83 | 11.94 | | 35 day EMA | 12.32 | 12.43 | 12.53 | | 50 day EMA | 12.86 | 12.95 | 13.04 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.93 | 11.03 | 11.1 | | 12 day SMA | 11.44 | 11.58 | 11.72 | | 20 day SMA | 11.85 | 11.92 | 11.98 | | 35 day SMA | 12.32 | 12.43 | 12.53 | | 50 day SMA | 12.89 | 12.94 | 13.01 | | 100 day SMA | 14.46 | 14.5 | 14.53 | | 150 day SMA | 13.95 | 13.96 | 13.98 | | 200 day SMA | 13.25 | 13.25 | 13.24 |
|
|
