Login or Join
HomepageOpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 14.2 and 14.63
| Daily Target 1 | 13.85 |
| Daily Target 2 | 14.11 |
| Daily Target 3 | 14.283333333333 |
| Daily Target 4 | 14.54 |
| Daily Target 5 | 14.71 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.36 (1.27%) | 14.26 | 14.03 - 14.46 | 2.7394 times | Wed 17 June 2026 | 14.18 (1.29%) | 13.97 | 13.97 - 14.39 | 1.0479 times | Tue 16 June 2026 | 14.00 (0%) | 14.03 | 13.90 - 14.20 | 1.0276 times | Mon 15 June 2026 | 14.00 (-1.55%) | 14.30 | 13.99 - 14.50 | 0.5149 times | Fri 12 June 2026 | 14.22 (1.64%) | 13.98 | 13.98 - 14.31 | 0.6549 times | Thu 11 June 2026 | 13.99 (-1.76%) | 14.26 | 13.96 - 14.26 | 0.7001 times | Wed 10 June 2026 | 14.24 (0%) | 14.30 | 14.19 - 14.54 | 0.9575 times | Tue 09 June 2026 | 14.24 (0.64%) | 14.15 | 14.15 - 14.45 | 0.9959 times | Mon 08 June 2026 | 14.15 (0.28%) | 14.10 | 14.08 - 14.42 | 0.8875 times | Fri 05 June 2026 | 14.11 (0.5%) | 14.03 | 14.01 - 14.26 | 0.4743 times | Thu 04 June 2026 | 14.04 (2.93%) | 13.69 | 13.69 - 14.17 | 0.3726 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 14.13 and 14.73
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.253333333333 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.36 (0.98%) | 14.30 | 13.90 - 14.50 | 1.5649 times | Fri 12 June 2026 | 14.22 (0.78%) | 14.10 | 13.96 - 14.54 | 1.232 times | Fri 05 June 2026 | 14.11 (0.36%) | 13.90 | 13.63 - 14.29 | 0.7844 times | Fri 29 May 2026 | 14.06 (-0.57%) | 14.16 | 13.58 - 14.43 | 0.6803 times | Fri 22 May 2026 | 14.14 (3.51%) | 13.66 | 13.66 - 14.29 | 0.9575 times | Fri 15 May 2026 | 13.66 (-5.47%) | 14.42 | 13.60 - 14.42 | 1.0563 times | Fri 08 May 2026 | 14.45 (-1.5%) | 14.65 | 14.42 - 14.85 | 0.6366 times | Wed 06 May 2026 | 14.67 (0%) | 14.57 | 14.24 - 14.85 | 0.7374 times | Fri 01 May 2026 | 14.67 (2.23%) | 14.39 | 14.16 - 15.00 | 1.4575 times | Fri 24 April 2026 | 14.35 (0.63%) | 14.25 | 14.06 - 14.50 | 0.8932 times | Fri 17 April 2026 | 14.26 (0.07%) | 14.24 | 13.98 - 14.41 | 1.0689 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 14 and 14.91
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 14.176666666667 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.36 (2.13%) | 13.90 | 13.63 - 14.54 | 0.7349 times | Fri 29 May 2026 | 14.06 (-1.95%) | 14.36 | 13.58 - 14.85 | 0.8815 times | Thu 30 April 2026 | 14.34 (7.82%) | 13.42 | 13.33 - 15.00 | 1.1045 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.9342 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.7654 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 1.0226 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.4118 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.9556 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 1.0513 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 1.1384 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 1.4733 times |
Indicator Analysis of OpBancorp
Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.1 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.2 |
| 100 day DMA | 13.91 |
| 150 day DMA | 13.94 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.1 | 14.06 |
| 12 day EMA | 14.13 | 14.09 | 14.07 |
| 20 day EMA | 14.12 | 14.1 | 14.09 |
| 35 day EMA | 14.13 | 14.12 | 14.12 |
| 50 day EMA | 14.15 | 14.14 | 14.14 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.08 | 14.09 |
| 12 day SMA | 14.1 | 14.08 | 14.06 |
| 20 day SMA | 14.1 | 14.08 | 14.07 |
| 35 day SMA | 14.16 | 14.16 | 14.16 |
| 50 day SMA | 14.2 | 14.19 | 14.19 |
| 100 day SMA | 13.91 | 13.9 | 13.89 |
| 150 day SMA | 13.94 | 13.93 | 13.93 |
| 200 day SMA | 13.91 | 13.91 | 13.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.