OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOp Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp Strong Daily Stock price targets for OpBancorp OPBK are 12.15 and 12.44 | Daily Target 1 | 12.09 | | Daily Target 2 | 12.21 | | Daily Target 3 | 12.383333333333 | | Daily Target 4 | 12.5 | | Daily Target 5 | 12.67 |
Daily price and volume Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.32 (-2.07%) |
12.53 |
12.27 - 12.56 |
1.2034 times |
Thu 29 May 2025 |
12.58 (-0.94%) |
12.61 |
12.53 - 12.71 |
0.5794 times |
Wed 28 May 2025 |
12.70 (-1.17%) |
12.87 |
12.62 - 12.87 |
0.7545 times |
Tue 27 May 2025 |
12.85 (3.88%) |
12.58 |
12.50 - 12.93 |
1.2612 times |
Fri 23 May 2025 |
12.37 (-3.06%) |
12.61 |
12.35 - 12.75 |
1.6356 times |
Thu 22 May 2025 |
12.76 (-0.55%) |
12.84 |
12.67 - 12.97 |
1.4903 times |
Wed 21 May 2025 |
12.83 (-1.84%) |
13.00 |
12.58 - 13.07 |
1.4493 times |
Tue 20 May 2025 |
13.07 (-0.61%) |
13.09 |
13.07 - 13.35 |
0.6744 times |
Mon 19 May 2025 |
13.15 (0.15%) |
13.00 |
12.96 - 13.18 |
0.4564 times |
Fri 16 May 2025 |
13.13 (-1.57%) |
13.31 |
13.13 - 13.33 |
0.4955 times |
Thu 15 May 2025 |
13.34 (1.44%) |
13.13 |
13.13 - 13.37 |
0.8066 times |
Weekly price and charts OpBancorp Strong weekly Stock price targets for OpBancorp OPBK are 11.97 and 12.63 | Weekly Target 1 | 11.85 | | Weekly Target 2 | 12.08 | | Weekly Target 3 | 12.506666666667 | | Weekly Target 4 | 12.74 | | Weekly Target 5 | 13.17 |
Weekly price and volumes for Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.32 (-0.4%) |
12.58 |
12.27 - 12.93 |
1.127 times |
Fri 23 May 2025 |
12.37 (-5.79%) |
13.00 |
12.35 - 13.35 |
1.693 times |
Fri 16 May 2025 |
13.13 (1.94%) |
13.29 |
12.95 - 13.37 |
0.9452 times |
Fri 09 May 2025 |
12.88 (-2.13%) |
13.01 |
12.50 - 13.23 |
1.4244 times |
Fri 02 May 2025 |
13.16 (8.49%) |
12.10 |
11.92 - 13.18 |
2.0456 times |
Fri 25 April 2025 |
12.13 (4.39%) |
11.50 |
11.02 - 12.49 |
1.0585 times |
Thu 17 April 2025 |
11.62 (3.66%) |
11.08 |
10.99 - 11.63 |
0.2594 times |
Wed 16 April 2025 |
11.21 (0%) |
11.08 |
10.99 - 11.23 |
0.3774 times |
Wed 16 April 2025 |
11.21 (0%) |
11.08 |
10.99 - 11.23 |
0 times |
Wed 16 April 2025 |
11.21 (6.36%) |
10.75 |
10.50 - 11.31 |
1.0695 times |
Fri 11 April 2025 |
10.54 (-4.62%) |
10.76 |
10.49 - 11.48 |
1.4929 times |
Monthly price and charts OpBancorp Strong monthly Stock price targets for OpBancorp OPBK are 11.75 and 12.85 | Monthly Target 1 | 11.55 | | Monthly Target 2 | 11.94 | | Monthly Target 3 | 12.653333333333 | | Monthly Target 4 | 13.04 | | Monthly Target 5 | 13.75 |
Monthly price and volumes Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.32 (-4.05%) |
12.70 |
12.27 - 13.37 |
1.5684 times |
Wed 30 April 2025 |
12.84 (6.82%) |
11.90 |
10.43 - 12.87 |
1.7987 times |
Mon 31 March 2025 |
12.02 (-8.94%) |
13.20 |
11.75 - 13.43 |
0.9154 times |
Fri 28 February 2025 |
13.20 (-0.6%) |
13.01 |
12.59 - 15.03 |
0.8996 times |
Fri 31 January 2025 |
13.28 (-16%) |
15.71 |
12.81 - 16.07 |
0.9521 times |
Tue 31 December 2024 |
15.81 (-9.35%) |
17.57 |
15.30 - 18.29 |
0.505 times |
Tue 26 November 2024 |
17.44 (17.76%) |
14.79 |
14.47 - 18.29 |
1.1248 times |
Thu 31 October 2024 |
14.81 (18.67%) |
12.40 |
12.01 - 15.21 |
0.8014 times |
Mon 30 September 2024 |
12.48 (-3.11%) |
12.75 |
11.88 - 12.80 |
0.451 times |
Fri 30 August 2024 |
12.88 (3.29%) |
12.47 |
11.44 - 13.03 |
0.9837 times |
Wed 31 July 2024 |
12.47 (30.03%) |
9.55 |
9.42 - 12.82 |
1.3645 times |
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value | | 5 day DMA | 12.56 | | 12 day DMA | 12.85 | | 20 day DMA | 12.88 | | 35 day DMA | 12.39 | | 50 day DMA | 12.17 | | 100 day DMA | 13.05 | | 150 day DMA | 13.93 | | 200 day DMA | 13.56 | EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.57 | 12.69 | 12.75 | | 12 day EMA | 12.71 | 12.78 | 12.82 | | 20 day EMA | 12.68 | 12.72 | 12.74 | | 35 day EMA | 12.51 | 12.52 | 12.52 | | 50 day EMA | 12.23 | 12.23 | 12.22 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.56 | 12.65 | 12.7 | | 12 day SMA | 12.85 | 12.93 | 12.96 | | 20 day SMA | 12.88 | 12.91 | 12.92 | | 35 day SMA | 12.39 | 12.34 | 12.29 | | 50 day SMA | 12.17 | 12.17 | 12.17 | | 100 day SMA | 13.05 | 13.08 | 13.11 | | 150 day SMA | 13.93 | 13.94 | 13.94 | | 200 day SMA | 13.56 | 13.56 | 13.55 |
|
|
