Login or Join
HomepageOpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 12.73 and 13.07
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.79 |
| Daily Target 3 | 13.013333333333 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.35 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.90 (-1.83%) | 13.24 | 12.90 - 13.24 | 0.7825 times | Mon 16 March 2026 | 13.14 (1.47%) | 13.05 | 12.98 - 13.22 | 0.4423 times | Fri 13 March 2026 | 12.95 (-0.15%) | 12.88 | 12.75 - 13.01 | 1.0944 times | Thu 12 March 2026 | 12.97 (-1.29%) | 12.86 | 12.75 - 13.16 | 1.0292 times | Wed 11 March 2026 | 13.14 (0.54%) | 12.80 | 12.80 - 13.14 | 1.0944 times | Mon 09 March 2026 | 13.07 (-0.46%) | 12.91 | 12.54 - 13.07 | 1.2787 times | Fri 06 March 2026 | 13.13 (-1.2%) | 13.10 | 12.80 - 13.15 | 1.5537 times | Thu 05 March 2026 | 13.29 (-1.92%) | 13.50 | 13.15 - 13.90 | 1.3553 times | Wed 04 March 2026 | 13.55 (1.19%) | 13.57 | 13.31 - 13.79 | 0.5217 times | Tue 03 March 2026 | 13.39 (-2.12%) | 13.56 | 13.24 - 13.75 | 0.8477 times | Mon 02 March 2026 | 13.68 (2.4%) | 13.28 | 13.20 - 13.83 | 0.8506 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 12.73 and 13.07
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.013333333333 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.90 (-0.39%) | 13.05 | 12.90 - 13.24 | 0.3271 times | Fri 13 March 2026 | 12.95 (-1.37%) | 12.91 | 12.54 - 13.16 | 1.2008 times | Fri 06 March 2026 | 13.13 (-1.72%) | 13.28 | 12.80 - 13.90 | 1.3696 times | Fri 27 February 2026 | 13.36 (-5.18%) | 13.85 | 13.27 - 13.90 | 1.3234 times | Fri 20 February 2026 | 14.09 (0.28%) | 14.04 | 13.79 - 14.23 | 0.608 times | Fri 13 February 2026 | 14.05 (0%) | 14.02 | 13.95 - 14.10 | 0.0825 times | Fri 13 February 2026 | 14.05 (-2.09%) | 14.26 | 13.73 - 14.26 | 0.7942 times | Fri 06 February 2026 | 14.35 (2.65%) | 14.00 | 13.98 - 14.86 | 1.4508 times | Fri 30 January 2026 | 13.98 (0.43%) | 13.74 | 13.37 - 14.15 | 1.6808 times | Fri 23 January 2026 | 13.92 (-6.01%) | 14.65 | 13.92 - 15.13 | 1.1629 times | Fri 16 January 2026 | 14.81 (4.22%) | 14.14 | 14.06 - 15.03 | 0.9638 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 12.04 and 13.4
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 13.113333333333 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.90 (-3.44%) | 13.28 | 12.54 - 13.90 | 0.3526 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.5183 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.6926 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 0.9561 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.6471 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.712 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 0.771 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 0.9978 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 1.5855 times | Mon 30 June 2025 | 12.99 (5.44%) | 12.33 | 11.52 - 13.19 | 2.767 times | Fri 30 May 2025 | 12.32 (-4.05%) | 12.70 | 12.27 - 13.37 | 0.9732 times |
Indicator Analysis of OpBancorp
Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.73 |
| 50 day DMA | 13.91 |
| 100 day DMA | 13.82 |
| 150 day DMA | 13.88 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.1 | 13.08 |
| 12 day EMA | 13.21 | 13.27 | 13.29 |
| 20 day EMA | 13.38 | 13.43 | 13.46 |
| 35 day EMA | 13.62 | 13.66 | 13.69 |
| 50 day EMA | 13.84 | 13.88 | 13.91 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 13.05 | 13.05 |
| 12 day SMA | 13.21 | 13.29 | 13.33 |
| 20 day SMA | 13.44 | 13.5 | 13.54 |
| 35 day SMA | 13.73 | 13.74 | 13.77 |
| 50 day SMA | 13.91 | 13.93 | 13.95 |
| 100 day SMA | 13.82 | 13.83 | 13.83 |
| 150 day SMA | 13.88 | 13.89 | 13.89 |
| 200 day SMA | 13.64 | 13.64 | 13.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.