OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong Daily Stock price targets for OpBancorp OPBK are 14.93 and 15.24

Daily Target 114.87
Daily Target 214.98
Daily Target 315.183333333333
Daily Target 415.29
Daily Target 515.49

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 15.08 (-2.33%) 15.39 15.08 - 15.39 0.6591 times
Thu 29 October 2026 15.44 (0.98%) 15.24 14.95 - 15.50 0.9354 times
Wed 28 October 2026 15.29 (1.73%) 15.13 14.91 - 15.29 1.235 times
Tue 27 October 2026 15.03 (0.2%) 15.09 14.95 - 15.09 1.2417 times
Mon 26 October 2026 15.00 (1.9%) 14.86 14.73 - 15.14 1.6844 times
Fri 23 October 2026 14.72 (-2%) 14.95 14.41 - 15.23 1.0453 times
Thu 22 October 2026 15.02 (2.67%) 14.63 14.63 - 15.08 0.9387 times
Wed 21 October 2026 14.63 (-0.61%) 14.75 14.54 - 14.87 0.8222 times
Tue 20 October 2026 14.72 (0.41%) 14.77 14.72 - 14.95 0.506 times
Mon 19 October 2026 14.66 (-0.61%) 14.71 14.61 - 14.80 0.9321 times
Fri 16 October 2026 14.75 (-0.67%) 14.89 14.72 - 14.92 0.8256 times

Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 14.91 and 15.68

Weekly Target 114.33
Weekly Target 214.71
Weekly Target 315.103333333333
Weekly Target 415.48
Weekly Target 515.87

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 15.08 (2.45%) 14.86 14.73 - 15.50 0.8867 times
Fri 23 October 2026 14.72 (-0.2%) 14.71 14.41 - 15.23 0.6538 times
Fri 16 October 2026 14.75 (-0.94%) 14.85 14.67 - 15.13 0.8815 times
Fri 09 October 2026 14.89 (-3.81%) 15.50 14.81 - 15.51 0.8297 times
Fri 02 October 2026 15.48 (1.98%) 15.17 14.83 - 15.54 1.0405 times
Fri 25 September 2026 15.18 (-1.49%) 15.40 14.85 - 15.50 1.1518 times
Fri 18 September 2026 15.41 (0.33%) 15.36 15.08 - 15.67 1.9682 times
Fri 11 September 2026 15.36 (-0.65%) 15.45 14.96 - 15.49 0.7974 times
Fri 04 September 2026 15.46 (2.18%) 15.15 14.91 - 15.50 0.9108 times
Fri 28 August 2026 15.13 (-1.11%) 15.38 14.78 - 15.46 0.8795 times
Fri 21 August 2026 15.30 (-2.11%) 15.50 15.12 - 15.74 1.7728 times

weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 14.75 and 15.88

Monthly Target 113.88
Monthly Target 214.48
Monthly Target 315.01
Monthly Target 415.61
Monthly Target 516.14

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 15.08 (0.53%) 15.00 14.41 - 15.54 0.8443 times
Wed 30 September 2026 15.00 (-0.07%) 14.97 14.85 - 15.67 1.179 times
Mon 31 August 2026 15.01 (-3.78%) 15.85 14.78 - 16.83 1.352 times
Fri 31 July 2026 15.60 (4.07%) 14.97 14.25 - 16.80 1.1178 times
Tue 30 June 2026 14.99 (6.61%) 13.90 13.63 - 15.73 1.473 times
Fri 29 May 2026 14.06 (-1.95%) 14.36 13.58 - 14.85 0.7553 times
Thu 30 April 2026 14.34 (7.82%) 13.42 13.33 - 15.00 0.9463 times
Tue 31 March 2026 13.30 (-0.45%) 13.28 12.41 - 13.90 0.8004 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.6558 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 0.8762 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 1.2096 times

monthly chart OpBancorp

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 15.17
12 day DMA 14.93
20 day DMA 14.97
35 day DMA 15.1
50 day DMA 15.14
100 day DMA 15.14
150 day DMA 14.81
200 day DMA 14.53

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.1715.04
12 day EMA15.0415.0314.96
20 day EMA15.0315.0314.99
35 day EMA15.0815.0815.06
50 day EMA15.1715.1715.16

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.115.01
12 day SMA14.9314.914.87
20 day SMA14.9714.9914.98
35 day SMA15.115.1115.1
50 day SMA15.1415.1415.14
100 day SMA15.1415.1315.12
150 day SMA14.8114.814.78
200 day SMA14.5314.5314.52
Back to top | Use Dark Theme