HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong Daily Stock price targets for HelenTroy HELE are 27.02 and 29.09

Daily Target 126.61
Daily Target 227.43
Daily Target 328.683333333333
Daily Target 429.5
Daily Target 530.75

Daily price and volume Helen Troy

Date Closing Open Range Volume
Tue 04 August 2026 28.24 (-2.72%) 29.06 27.87 - 29.94 1.0537 times
Mon 03 August 2026 29.03 (5.07%) 27.92 27.92 - 29.58 1.1727 times
Fri 31 July 2026 27.63 (-0.9%) 27.89 27.46 - 27.90 0.6967 times
Thu 30 July 2026 27.88 (-0.96%) 28.12 27.24 - 28.12 0.8249 times
Wed 29 July 2026 28.15 (-2.43%) 28.29 27.82 - 28.66 0.8244 times
Tue 28 July 2026 28.85 (2.05%) 28.80 28.61 - 29.65 0.8804 times
Mon 27 July 2026 28.27 (-0.7%) 28.50 27.88 - 29.17 0.9291 times
Fri 24 July 2026 28.47 (0%) 27.00 26.86 - 28.50 0.9459 times
Fri 24 July 2026 28.47 (6.07%) 27.00 26.86 - 28.50 0.9459 times
Thu 23 July 2026 26.84 (-4.79%) 27.70 25.61 - 27.85 1.7262 times
Wed 22 July 2026 28.19 (3.34%) 27.57 27.31 - 28.26 0.846 times

Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 28.06 and 30.13

Weekly Target 126.61
Weekly Target 227.43
Weekly Target 328.683333333333
Weekly Target 429.5
Weekly Target 530.75

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Tue 04 August 2026 28.24 (2.21%) 27.92 27.87 - 29.94 0.4336 times
Fri 31 July 2026 27.63 (-2.95%) 28.50 27.24 - 29.65 0.8094 times
Fri 24 July 2026 28.47 (0%) 27.00 26.86 - 28.50 0.1842 times
Fri 24 July 2026 28.47 (1.32%) 28.11 25.61 - 28.77 1.1273 times
Fri 17 July 2026 28.10 (6.76%) 26.71 26.69 - 29.32 1.2553 times
Fri 10 July 2026 26.32 (-6.47%) 28.25 25.13 - 31.00 1.6093 times
Thu 02 July 2026 28.14 (-0.85%) 28.42 27.33 - 30.34 0.8554 times
Fri 26 June 2026 28.38 (7.22%) 26.44 25.37 - 28.70 1.4381 times
Thu 18 June 2026 26.47 (-11.35%) 30.05 26.26 - 30.42 1.0863 times
Fri 12 June 2026 29.86 (22.68%) 24.50 24.05 - 30.68 1.2009 times
Fri 05 June 2026 24.34 (-10.32%) 26.96 24.32 - 27.14 1.0729 times

weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 28.06 and 30.13

Monthly Target 126.61
Monthly Target 227.43
Monthly Target 328.683333333333
Monthly Target 429.5
Monthly Target 530.75

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Tue 04 August 2026 28.24 (2.21%) 27.92 27.87 - 29.94 0.0712 times
Fri 31 July 2026 27.63 (-4.95%) 29.16 25.13 - 31.00 0.898 times
Tue 30 June 2026 29.07 (7.11%) 26.96 24.05 - 30.68 0.8494 times
Fri 29 May 2026 27.14 (17.24%) 23.15 22.20 - 28.47 1.0969 times
Thu 30 April 2026 23.15 (60.54%) 14.46 14.05 - 25.00 1.251 times
Tue 31 March 2026 14.42 (-18.25%) 17.21 13.85 - 17.33 0.7395 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 0.9778 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.4694 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.6162 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 1.0305 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 2.0402 times

monthly chart HelenTroy

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 28.19
12 day DMA 28.11
20 day DMA 27.94
35 day DMA 27.78
50 day DMA 27.53
100 day DMA 23.69
150 day DMA 21.9
200 day DMA 21.34

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.328.3327.98
12 day EMA28.1628.1527.99
20 day EMA2827.9727.86
35 day EMA27.6727.6427.56
50 day EMA27.3627.3227.25

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1928.3128.16
12 day SMA28.1128.0928.01
20 day SMA27.9427.7927.73
35 day SMA27.7827.827.82
50 day SMA27.5327.4727.39
100 day SMA23.6923.5823.45
150 day SMA21.921.8521.8
200 day SMA21.3421.2921.25
Back to top | Use Dark Theme