HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy Strong Daily Stock price targets for HelenTroy HELE are 20.73 and 21.78 | Daily Target 1 | 20.44 | | Daily Target 2 | 21.01 | | Daily Target 3 | 21.493333333333 | | Daily Target 4 | 22.06 | | Daily Target 5 | 22.54 |
Daily price and volume Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.57 (-1.87%) |
21.79 |
20.93 - 21.98 |
0.8724 times |
Thu 31 July 2025 |
21.98 (-1.87%) |
22.06 |
21.67 - 22.30 |
0.8125 times |
Wed 30 July 2025 |
22.40 (-1.54%) |
22.79 |
22.03 - 23.29 |
0.7364 times |
Tue 29 July 2025 |
22.75 (-3.11%) |
23.50 |
22.58 - 24.05 |
0.7206 times |
Mon 28 July 2025 |
23.48 (-2.61%) |
24.31 |
23.36 - 24.31 |
0.6455 times |
Fri 25 July 2025 |
24.11 (2.38%) |
23.77 |
23.13 - 24.17 |
0.6763 times |
Thu 24 July 2025 |
23.55 (-3.64%) |
24.11 |
23.46 - 24.41 |
0.8468 times |
Wed 23 July 2025 |
24.44 (3.25%) |
24.00 |
23.30 - 24.93 |
1.1691 times |
Tue 22 July 2025 |
23.67 (9.13%) |
22.01 |
21.88 - 23.70 |
2.1745 times |
Mon 21 July 2025 |
21.69 (-1.14%) |
22.20 |
21.24 - 22.25 |
1.3458 times |
Fri 18 July 2025 |
21.94 (-3.35%) |
22.85 |
21.72 - 23.10 |
1.508 times |
Weekly price and charts HelenTroy Strong weekly Stock price targets for HelenTroy HELE are 19.56 and 22.94 | Weekly Target 1 | 18.89 | | Weekly Target 2 | 20.23 | | Weekly Target 3 | 22.27 | | Weekly Target 4 | 23.61 | | Weekly Target 5 | 25.65 |
Weekly price and volumes for Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.57 (-10.54%) |
24.31 |
20.93 - 24.31 |
0.7223 times |
Fri 25 July 2025 |
24.11 (9.89%) |
22.20 |
21.24 - 24.93 |
1.1847 times |
Fri 18 July 2025 |
21.94 (-2.71%) |
22.57 |
20.02 - 23.25 |
2.1688 times |
Fri 11 July 2025 |
22.55 (-30.96%) |
31.92 |
21.20 - 32.53 |
2.3328 times |
Thu 03 July 2025 |
32.66 (15.24%) |
28.34 |
27.70 - 33.73 |
0.6623 times |
Fri 27 June 2025 |
28.34 (6.02%) |
26.35 |
25.90 - 28.44 |
0.5911 times |
Fri 20 June 2025 |
26.73 (-1.22%) |
27.54 |
25.93 - 27.73 |
0.3701 times |
Fri 13 June 2025 |
27.06 (-3.32%) |
28.50 |
26.90 - 30.20 |
0.7649 times |
Fri 06 June 2025 |
27.99 (4.09%) |
26.50 |
25.43 - 28.78 |
0.5793 times |
Fri 30 May 2025 |
26.89 (2.48%) |
26.61 |
24.90 - 27.77 |
0.6236 times |
Fri 23 May 2025 |
26.24 (-13.94%) |
29.79 |
25.77 - 31.70 |
0.7073 times |
Monthly price and charts HelenTroy Strong monthly Stock price targets for HelenTroy HELE are 20.73 and 21.78 | Monthly Target 1 | 20.44 | | Monthly Target 2 | 21.01 | | Monthly Target 3 | 21.493333333333 | | Monthly Target 4 | 22.06 | | Monthly Target 5 | 22.54 |
Monthly price and volumes Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.57 (-1.87%) |
21.79 |
20.93 - 21.98 |
0.0629 times |
Thu 31 July 2025 |
21.98 (-22.55%) |
28.24 |
20.02 - 33.73 |
2.5524 times |
Mon 30 June 2025 |
28.38 (5.54%) |
26.50 |
25.43 - 30.20 |
0.9299 times |
Fri 30 May 2025 |
26.89 (-3.48%) |
27.84 |
24.15 - 33.76 |
1.4298 times |
Wed 30 April 2025 |
27.86 (-47.92%) |
53.45 |
26.71 - 53.96 |
1.4521 times |
Mon 31 March 2025 |
53.49 (-2.8%) |
55.20 |
49.90 - 57.68 |
0.7191 times |
Fri 28 February 2025 |
55.03 (-10.93%) |
60.83 |
54.08 - 60.83 |
0.7036 times |
Fri 31 January 2025 |
61.78 (3.26%) |
60.51 |
53.32 - 69.05 |
1.0064 times |
Tue 31 December 2024 |
59.83 (-15.4%) |
73.68 |
59.00 - 75.68 |
0.4496 times |
Tue 26 November 2024 |
70.72 (11.11%) |
63.98 |
61.80 - 75.25 |
0.6942 times |
Thu 31 October 2024 |
63.65 (2.91%) |
61.62 |
59.51 - 77.95 |
1.2489 times |
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value | | 5 day DMA | 22.44 | | 12 day DMA | 22.86 | | 20 day DMA | 23.87 | | 35 day DMA | 25.84 | | 50 day DMA | 26.37 | | 100 day DMA | 32.33 | | 150 day DMA | 41.48 | | 200 day DMA | 47.74 | EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.3 | 22.66 | 23 | | 12 day EMA | 23.05 | 23.32 | 23.56 | | 20 day EMA | 23.9 | 24.15 | 24.38 | | 35 day EMA | 24.98 | 25.18 | 25.37 | | 50 day EMA | 26.32 | 26.51 | 26.69 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.44 | 22.94 | 23.26 | | 12 day SMA | 22.86 | 22.93 | 22.76 | | 20 day SMA | 23.87 | 24.42 | 24.98 | | 35 day SMA | 25.84 | 26.07 | 26.27 | | 50 day SMA | 26.37 | 26.55 | 26.72 | | 100 day SMA | 32.33 | 32.68 | 33.02 | | 150 day SMA | 41.48 | 41.75 | 42.01 | | 200 day SMA | 47.74 | 47.95 | 48.15 |
|
|
