HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong Daily Stock price targets for HelenTroy HELE are 23.03 and 23.65

Daily Target 122.9
Daily Target 223.16
Daily Target 323.52
Daily Target 423.78
Daily Target 524.14

Daily price and volume Helen Troy

Date Closing Open Range Volume
Mon 04 May 2026 23.42 (-2.13%) 23.76 23.26 - 23.88 0.6053 times
Fri 01 May 2026 23.93 (3.37%) 23.15 22.91 - 24.36 0.6245 times
Thu 30 April 2026 23.15 (-2.81%) 23.60 22.90 - 23.66 0.609 times
Wed 29 April 2026 23.82 (1.58%) 23.28 23.28 - 24.25 0.7505 times
Tue 28 April 2026 23.45 (0.26%) 23.39 22.57 - 23.85 0.8766 times
Mon 27 April 2026 23.39 (-0.97%) 24.00 23.25 - 24.42 0.9294 times
Fri 24 April 2026 23.62 (-0.84%) 23.81 20.29 - 23.87 1.9634 times
Thu 23 April 2026 23.82 (20.49%) 24.81 22.35 - 25.00 2.3027 times
Wed 22 April 2026 19.77 (-2.47%) 20.41 19.53 - 20.50 0.6467 times
Tue 21 April 2026 20.27 (2.48%) 19.88 19.86 - 20.72 0.6918 times
Mon 20 April 2026 19.78 (4.88%) 18.74 18.49 - 19.85 1.0327 times

Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 23.03 and 23.65

Weekly Target 122.9
Weekly Target 223.16
Weekly Target 323.52
Weekly Target 423.78
Weekly Target 524.14

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Mon 04 May 2026 23.42 (-2.13%) 23.76 23.26 - 23.88 0.2177 times
Fri 01 May 2026 23.93 (1.31%) 24.00 22.57 - 24.42 1.363 times
Fri 24 April 2026 23.62 (25.24%) 18.74 18.49 - 25.00 2.387 times
Fri 17 April 2026 18.86 (12.73%) 16.58 16.32 - 19.31 1.0862 times
Fri 10 April 2026 16.73 (14.59%) 14.57 14.38 - 17.23 0.8632 times
Thu 02 April 2026 14.60 (5.19%) 13.89 13.87 - 15.57 0.9406 times
Fri 27 March 2026 13.88 (-6.66%) 15.30 13.85 - 15.67 0.8201 times
Fri 20 March 2026 14.87 (-9.71%) 16.53 14.61 - 16.83 0.5732 times
Fri 13 March 2026 16.47 (0%) 16.20 15.21 - 17.05 0.8627 times
Fri 06 March 2026 16.47 (-6.63%) 17.21 16.25 - 17.33 0.8864 times
Fri 27 February 2026 17.64 (-4.75%) 18.41 16.22 - 18.55 1.0986 times

weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 23.17 and 24.62

Monthly Target 122.11
Monthly Target 222.77
Monthly Target 323.563333333333
Monthly Target 424.22
Monthly Target 525.01

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Mon 04 May 2026 23.42 (1.17%) 23.15 22.91 - 24.36 0.0805 times
Thu 30 April 2026 23.15 (60.54%) 14.46 14.05 - 25.00 1.0935 times
Tue 31 March 2026 14.42 (-18.25%) 17.21 13.85 - 17.33 0.6464 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 0.8547 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.2844 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.4127 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.9008 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.7833 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 1.0489 times
Fri 29 August 2025 24.55 (11.69%) 21.79 20.93 - 25.29 0.8949 times
Thu 31 July 2025 21.98 (-22.55%) 28.24 20.02 - 33.73 2 times

monthly chart HelenTroy

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 23.55
12 day DMA 22.27
20 day DMA 20.15
35 day DMA 17.94
50 day DMA 17.71
100 day DMA 18.54
150 day DMA 19.22
200 day DMA 20.29

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.3723.09
12 day EMA22.1321.921.53
20 day EMA20.8220.5520.19
35 day EMA19.5519.3219.05
50 day EMA18.318.0917.85

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.5523.49
12 day SMA22.2721.821.26
20 day SMA20.1519.7619.29
35 day SMA17.9417.7517.54
50 day SMA17.7117.6217.49
100 day SMA18.5418.5118.48
150 day SMA19.2219.2219.21
200 day SMA20.2920.2820.26
Back to top | Use Dark Theme