Login or Join
HomepageHelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 14.42 and 15.17
| Daily Target 1 | 14.23 |
| Daily Target 2 | 14.61 |
| Daily Target 3 | 14.983333333333 |
| Daily Target 4 | 15.36 |
| Daily Target 5 | 15.73 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14.98 (-6.78%) | 15.36 | 14.61 - 15.36 | 0.5744 times | Tue 17 March 2026 | 16.07 (1.84%) | 15.98 | 15.80 - 16.61 | 1.0574 times | Mon 16 March 2026 | 15.78 (-4.19%) | 16.53 | 15.77 - 16.83 | 1.0386 times | Fri 13 March 2026 | 16.47 (-1.73%) | 16.91 | 16.43 - 17.05 | 0.9305 times | Thu 12 March 2026 | 16.76 (2.32%) | 16.22 | 16.03 - 16.86 | 1.2561 times | Wed 11 March 2026 | 16.38 (0.74%) | 16.11 | 15.75 - 16.38 | 1.1203 times | Mon 09 March 2026 | 16.26 (-1.28%) | 16.20 | 15.21 - 16.42 | 1.2666 times | Fri 06 March 2026 | 16.47 (-2.89%) | 16.77 | 16.30 - 16.77 | 1.0303 times | Thu 05 March 2026 | 16.96 (0.71%) | 16.68 | 16.50 - 17.05 | 1.0059 times | Wed 04 March 2026 | 16.84 (-0.53%) | 16.80 | 16.55 - 17.18 | 0.7199 times | Tue 03 March 2026 | 16.93 (-1.28%) | 16.67 | 16.25 - 17.12 | 0.9998 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 13.69 and 15.91
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 15.473333333333 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14.98 (-9.05%) | 16.53 | 14.61 - 16.83 | 0.5229 times | Fri 13 March 2026 | 16.47 (0%) | 16.20 | 15.21 - 17.05 | 0.8956 times | Fri 06 March 2026 | 16.47 (-6.63%) | 17.21 | 16.25 - 17.33 | 0.9202 times | Fri 27 February 2026 | 17.64 (-4.75%) | 18.41 | 16.22 - 18.55 | 1.1405 times | Fri 20 February 2026 | 18.52 (4.99%) | 17.63 | 17.15 - 19.44 | 0.9111 times | Fri 13 February 2026 | 17.64 (0%) | 17.13 | 16.68 - 17.84 | 0.2227 times | Fri 13 February 2026 | 17.64 (-5.97%) | 18.82 | 16.69 - 19.44 | 1.1371 times | Fri 06 February 2026 | 18.76 (13.29%) | 16.56 | 16.36 - 19.05 | 1.4626 times | Fri 30 January 2026 | 16.56 (-9.51%) | 18.38 | 16.29 - 18.42 | 1.6834 times | Fri 23 January 2026 | 18.30 (-3.89%) | 18.56 | 18.19 - 19.80 | 1.1039 times | Fri 16 January 2026 | 19.04 (-1.86%) | 19.28 | 18.26 - 20.00 | 1.7776 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 13.44 and 16.16
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 15.64 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14.98 (-15.08%) | 17.21 | 14.61 - 17.33 | 0.3623 times | Fri 27 February 2026 | 17.64 (6.52%) | 16.56 | 16.22 - 19.44 | 0.7551 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.1348 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.2481 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.7958 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.5756 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 0.9267 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.7907 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.767 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.6438 times | Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 0.9898 times |
Indicator Analysis of HelenTroy
Please login to view indicator analysis. or View indicator analysis of HelenTroy HELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 16.42 |
| 20 day DMA | 16.98 |
| 35 day DMA | 17.3 |
| 50 day DMA | 17.89 |
| 100 day DMA | 18.84 |
| 150 day DMA | 20.41 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 16.23 | 16.31 |
| 12 day EMA | 16.34 | 16.59 | 16.69 |
| 20 day EMA | 16.75 | 16.94 | 17.03 |
| 35 day EMA | 17.39 | 17.53 | 17.62 |
| 50 day EMA | 17.96 | 18.08 | 18.16 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 16.29 | 16.33 |
| 12 day SMA | 16.42 | 16.64 | 16.78 |
| 20 day SMA | 16.98 | 17.11 | 17.19 |
| 35 day SMA | 17.3 | 17.38 | 17.43 |
| 50 day SMA | 17.89 | 18 | 18.1 |
| 100 day SMA | 18.84 | 18.89 | 18.92 |
| 150 day SMA | 20.41 | 20.47 | 20.51 |
| 200 day SMA | 21.73 | 21.79 | 21.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.