HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy Strong Daily Stock price targets for HelenTroy HELE are 16.88 and 17.56 | Daily Target 1 | 16.73 | | Daily Target 2 | 17.02 | | Daily Target 3 | 17.406666666667 | | Daily Target 4 | 17.7 | | Daily Target 5 | 18.09 |
Daily price and volume Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.32 (-2.15%) |
17.70 |
17.11 - 17.79 |
0.7499 times |
Tue 18 November 2025 |
17.70 (0.85%) |
17.40 |
17.28 - 17.76 |
0.8678 times |
Mon 17 November 2025 |
17.55 (-5.14%) |
18.21 |
17.48 - 18.31 |
0.8919 times |
Fri 14 November 2025 |
18.50 (-2.99%) |
18.86 |
17.81 - 18.94 |
1.3348 times |
Thu 13 November 2025 |
19.07 (-3.88%) |
19.71 |
19.01 - 20.45 |
1.1296 times |
Wed 12 November 2025 |
19.84 (3.23%) |
19.10 |
19.10 - 19.93 |
0.9466 times |
Tue 11 November 2025 |
19.22 (-1.18%) |
19.64 |
18.93 - 20.07 |
1.1045 times |
Mon 10 November 2025 |
19.45 (0.26%) |
19.39 |
19.12 - 19.87 |
0.8065 times |
Fri 07 November 2025 |
19.40 (0.99%) |
19.20 |
19.02 - 19.60 |
0.9044 times |
Thu 06 November 2025 |
19.21 (-5.04%) |
20.32 |
19.11 - 20.43 |
1.264 times |
Wed 05 November 2025 |
20.23 (4.33%) |
19.19 |
18.95 - 20.28 |
1.0677 times |
Weekly price and charts HelenTroy Strong weekly Stock price targets for HelenTroy HELE are 16.62 and 17.82 | Weekly Target 1 | 16.38 | | Weekly Target 2 | 16.85 | | Weekly Target 3 | 17.58 | | Weekly Target 4 | 18.05 | | Weekly Target 5 | 18.78 |
Weekly price and volumes for Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.32 (-6.38%) |
18.21 |
17.11 - 18.31 |
0.4308 times |
Fri 14 November 2025 |
18.50 (-4.64%) |
19.39 |
17.81 - 20.45 |
0.9136 times |
Fri 07 November 2025 |
19.40 (4.13%) |
19.13 |
18.70 - 20.43 |
0.7488 times |
Fri 31 October 2025 |
18.63 (0%) |
18.90 |
18.33 - 19.07 |
0.2813 times |
Fri 31 October 2025 |
18.63 (-8.72%) |
20.48 |
18.33 - 21.12 |
1.0803 times |
Fri 24 October 2025 |
20.41 (7.65%) |
18.97 |
18.90 - 20.58 |
0.9463 times |
Fri 17 October 2025 |
18.96 (-7.96%) |
20.65 |
18.94 - 20.96 |
1.5955 times |
Fri 10 October 2025 |
20.60 (-22.09%) |
26.43 |
20.22 - 27.63 |
2.2114 times |
Fri 03 October 2025 |
26.44 (3.93%) |
25.50 |
24.54 - 26.81 |
0.8076 times |
Fri 26 September 2025 |
25.44 (12.42%) |
22.32 |
22.12 - 25.58 |
0.9842 times |
Fri 19 September 2025 |
22.63 (-6.18%) |
24.62 |
22.11 - 24.62 |
0.9403 times |
Monthly price and charts HelenTroy Strong monthly Stock price targets for HelenTroy HELE are 15.55 and 18.89 | Monthly Target 1 | 14.95 | | Monthly Target 2 | 16.14 | | Monthly Target 3 | 18.293333333333 | | Monthly Target 4 | 19.48 | | Monthly Target 5 | 21.63 |
Monthly price and volumes Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.32 (-7.03%) |
19.13 |
17.11 - 20.45 |
0.5506 times |
Fri 31 October 2025 |
18.63 (-26.07%) |
25.37 |
18.33 - 27.63 |
1.7145 times |
Tue 30 September 2025 |
25.20 (2.65%) |
24.46 |
22.11 - 26.78 |
1.0084 times |
Fri 29 August 2025 |
24.55 (11.69%) |
21.79 |
20.93 - 25.29 |
0.8604 times |
Thu 31 July 2025 |
21.98 (-22.55%) |
28.24 |
20.02 - 33.73 |
1.9228 times |
Mon 30 June 2025 |
28.38 (5.54%) |
26.50 |
25.43 - 30.20 |
0.7005 times |
Fri 30 May 2025 |
26.89 (-3.48%) |
27.84 |
24.15 - 33.76 |
1.0771 times |
Wed 30 April 2025 |
27.86 (-47.92%) |
53.45 |
26.71 - 53.96 |
1.0939 times |
Mon 31 March 2025 |
53.49 (-2.8%) |
55.20 |
49.90 - 57.68 |
0.5417 times |
Fri 28 February 2025 |
55.03 (-10.93%) |
60.83 |
54.08 - 60.83 |
0.5301 times |
Fri 31 January 2025 |
61.78 (3.26%) |
60.51 |
53.32 - 69.05 |
0.7581 times |
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value | | 5 day DMA | 18.03 | | 12 day DMA | 18.91 | | 20 day DMA | 19.17 | | 35 day DMA | 20.42 | | 50 day DMA | 21.46 | | 100 day DMA | 22.93 | | 150 day DMA | 24.77 | | 200 day DMA | 31.29 | EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.97 | 18.29 | 18.58 | | 12 day EMA | 18.62 | 18.86 | 19.07 | | 20 day EMA | 19.19 | 19.39 | 19.57 | | 35 day EMA | 20.32 | 20.5 | 20.67 | | 50 day EMA | 21.37 | 21.54 | 21.7 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.03 | 18.53 | 18.84 | | 12 day SMA | 18.91 | 19.02 | 19.09 | | 20 day SMA | 19.17 | 19.28 | 19.37 | | 35 day SMA | 20.42 | 20.67 | 20.88 | | 50 day SMA | 21.46 | 21.59 | 21.72 | | 100 day SMA | 22.93 | 23.04 | 23.14 | | 150 day SMA | 24.77 | 24.88 | 24.98 | | 200 day SMA | 31.29 | 31.5 | 31.72 |
|
|
