HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong Daily Stock price targets for HelenTroy HELE are 17.44 and 18.1

Daily Target 117.33
Daily Target 217.55
Daily Target 317.986666666667
Daily Target 418.21
Daily Target 518.65

Daily price and volume Helen Troy

Date Closing Open Range Volume
Mon 26 January 2026 17.78 (-2.84%) 18.38 17.76 - 18.42 0.9561 times
Fri 23 January 2026 18.30 (-3.79%) 18.91 18.19 - 19.50 0.9655 times
Thu 22 January 2026 19.02 (-0.63%) 19.13 18.95 - 19.80 0.7148 times
Wed 21 January 2026 19.14 (0.16%) 19.20 18.97 - 19.79 0.7462 times
Tue 20 January 2026 19.11 (0.37%) 18.56 18.40 - 19.22 1.0381 times
Fri 16 January 2026 19.04 (-2.51%) 19.45 18.48 - 19.64 1.1429 times
Thu 15 January 2026 19.53 (2.52%) 18.98 18.68 - 20.00 1.1036 times
Wed 14 January 2026 19.05 (2.04%) 18.65 18.43 - 19.36 1.0286 times
Tue 13 January 2026 18.67 (-0.59%) 18.73 18.26 - 18.95 1.075 times
Mon 12 January 2026 18.78 (-3.2%) 19.28 18.62 - 20.00 1.2292 times
Fri 09 January 2026 19.40 (-5.73%) 20.39 18.50 - 20.80 1.6978 times

Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 17.44 and 18.1

Weekly Target 117.33
Weekly Target 217.55
Weekly Target 317.986666666667
Weekly Target 418.21
Weekly Target 518.65

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Mon 26 January 2026 17.78 (-2.84%) 18.38 17.76 - 18.42 0.1973 times
Fri 23 January 2026 18.30 (-3.89%) 18.56 18.19 - 19.80 0.7149 times
Fri 16 January 2026 19.04 (-1.86%) 19.28 18.26 - 20.00 1.1512 times
Fri 09 January 2026 19.40 (-5.87%) 20.48 18.08 - 22.35 1.5655 times
Fri 02 January 2026 20.61 (-2.51%) 21.07 19.81 - 21.67 0.6681 times
Fri 26 December 2025 21.14 (3.53%) 20.52 19.67 - 21.38 0.5454 times
Fri 19 December 2025 20.42 (-2.76%) 20.92 19.10 - 21.45 2.3465 times
Fri 12 December 2025 21.00 (1.35%) 20.70 20.00 - 22.15 1.0781 times
Fri 05 December 2025 20.72 (9.34%) 18.88 18.77 - 21.13 0.801 times
Fri 28 November 2025 18.95 (2.71%) 18.50 18.05 - 19.74 0.932 times
Fri 21 November 2025 18.45 (-0.27%) 18.21 17.01 - 18.54 0.7149 times

weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 15.48 and 20.07

Monthly Target 114.71
Monthly Target 216.24
Monthly Target 319.296666666667
Monthly Target 420.83
Monthly Target 523.89

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Mon 26 January 2026 17.78 (-16.33%) 21.60 17.76 - 22.35 0.8638 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.1704 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.7463 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.4775 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 0.869 times
Fri 29 August 2025 24.55 (11.69%) 21.79 20.93 - 25.29 0.7414 times
Thu 31 July 2025 21.98 (-22.55%) 28.24 20.02 - 33.73 1.657 times
Mon 30 June 2025 28.38 (5.54%) 26.50 25.43 - 30.20 0.6037 times
Fri 30 May 2025 26.89 (-3.48%) 27.84 24.15 - 33.76 0.9282 times
Wed 30 April 2025 27.86 (-47.92%) 53.45 26.71 - 53.96 0.9427 times
Mon 31 March 2025 53.49 (-2.8%) 55.20 49.90 - 57.68 0.4668 times

monthly chart HelenTroy

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 18.67
12 day DMA 19.03
20 day DMA 19.87
35 day DMA 20.2
50 day DMA 19.75
100 day DMA 21
150 day DMA 22.25
200 day DMA 23.96

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.8519.13
12 day EMA19.0719.3119.49
20 day EMA19.4319.619.74
35 day EMA19.5719.6819.76
50 day EMA19.6119.6819.74

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.9219.17
12 day SMA19.0319.3119.6
20 day SMA19.872020.08
35 day SMA20.220.2820.31
50 day SMA19.7519.7819.8
100 day SMA2121.0721.13
150 day SMA22.2522.3122.36
200 day SMA23.9624.0524.16
Back to top | Use Dark Theme