Login or Join
HomepageHelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 26.41 and 27.18
| Daily Target 1 | 26.27 |
| Daily Target 2 | 26.55 |
| Daily Target 3 | 27.036666666667 |
| Daily Target 4 | 27.32 |
| Daily Target 5 | 27.81 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.84 (-2.54%) | 27.11 | 26.75 - 27.52 | 2.3636 times | Thu 17 September 2026 | 27.54 (1.18%) | 27.58 | 26.80 - 27.78 | 0.586 times | Wed 16 September 2026 | 27.22 (1%) | 26.90 | 26.90 - 27.77 | 0.8007 times | Tue 15 September 2026 | 26.95 (-2.07%) | 27.38 | 26.55 - 27.38 | 1.0116 times | Mon 14 September 2026 | 27.52 (2.65%) | 26.74 | 26.70 - 27.95 | 0.9056 times | Fri 11 September 2026 | 26.81 (1.17%) | 27.00 | 26.31 - 27.24 | 0.7651 times | Thu 10 September 2026 | 26.50 (-3%) | 27.47 | 26.30 - 27.61 | 1.358 times | Wed 09 September 2026 | 27.32 (-2.67%) | 27.83 | 26.93 - 28.10 | 0.8138 times | Tue 08 September 2026 | 28.07 (-1.16%) | 28.20 | 27.85 - 28.66 | 0.7638 times | Fri 04 September 2026 | 28.40 (0.78%) | 27.97 | 27.72 - 28.64 | 0.6318 times | Thu 03 September 2026 | 28.18 (-1.43%) | 28.86 | 27.59 - 28.86 | 0.7296 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 26.7 and 28.1
| Weekly Target 1 | 25.71 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 27.113333333333 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.84 (0.11%) | 26.74 | 26.55 - 27.95 | 1.2844 times | Fri 11 September 2026 | 26.81 (-5.6%) | 28.20 | 26.30 - 28.66 | 0.8387 times | Fri 04 September 2026 | 28.40 (-0.77%) | 28.59 | 27.59 - 30.54 | 1.2046 times | Fri 28 August 2026 | 28.62 (-1.51%) | 29.16 | 27.71 - 29.89 | 1.0671 times | Fri 21 August 2026 | 29.06 (-3.84%) | 29.68 | 27.25 - 29.68 | 0.9335 times | Fri 14 August 2026 | 30.22 (1.51%) | 29.74 | 28.34 - 30.57 | 0.8444 times | Fri 07 August 2026 | 29.77 (7.75%) | 27.92 | 27.70 - 29.94 | 1.1489 times | Fri 31 July 2026 | 27.63 (-2.95%) | 28.50 | 27.24 - 29.65 | 1.0222 times | Fri 24 July 2026 | 28.47 (0%) | 27.00 | 26.86 - 28.50 | 0.2327 times | Fri 24 July 2026 | 28.47 (1.32%) | 28.11 | 25.61 - 28.77 | 1.4236 times | Fri 17 July 2026 | 28.10 (6.76%) | 26.71 | 26.69 - 29.32 | 1.5853 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 24.76 and 28.38
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 27.686666666667 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.84 (-10.83%) | 29.62 | 26.30 - 29.92 | 0.3747 times | Mon 31 August 2026 | 30.10 (8.94%) | 27.92 | 27.25 - 30.57 | 0.592 times | Fri 31 July 2026 | 27.63 (-4.95%) | 29.16 | 25.13 - 31.00 | 0.9116 times | Tue 30 June 2026 | 29.07 (7.11%) | 26.96 | 24.05 - 30.68 | 0.8623 times | Fri 29 May 2026 | 27.14 (17.24%) | 23.15 | 22.20 - 28.47 | 1.1136 times | Thu 30 April 2026 | 23.15 (60.54%) | 14.46 | 14.05 - 25.00 | 1.27 times | Tue 31 March 2026 | 14.42 (-18.25%) | 17.21 | 13.85 - 17.33 | 0.7507 times | Fri 27 February 2026 | 17.64 (6.52%) | 16.56 | 16.22 - 19.44 | 0.9926 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.4917 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.6407 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 1.0462 times |
Indicator Analysis of HelenTroy
Please login to view indicator analysis. or View indicator analysis of HelenTroy HELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 27.5 |
| 20 day DMA | 28.09 |
| 35 day DMA | 28.46 |
| 50 day DMA | 28.33 |
| 100 day DMA | 27.23 |
| 150 day DMA | 23.95 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.17 | 27.33 | 27.22 |
| 12 day EMA | 27.5 | 27.62 | 27.64 |
| 20 day EMA | 27.8 | 27.9 | 27.94 |
| 35 day EMA | 27.96 | 28.03 | 28.06 |
| 50 day EMA | 28.1 | 28.15 | 28.17 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 27.21 | 27 |
| 12 day SMA | 27.5 | 27.63 | 27.85 |
| 20 day SMA | 28.09 | 28.12 | 28.17 |
| 35 day SMA | 28.46 | 28.49 | 28.51 |
| 50 day SMA | 28.33 | 28.32 | 28.32 |
| 100 day SMA | 27.23 | 27.2 | 27.16 |
| 150 day SMA | 23.95 | 23.89 | 23.82 |
| 200 day SMA | 22.84 | 22.8 | 22.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.