HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy Strong Daily Stock price targets for HelenTroy HELE are 26.48 and 27.77 | Daily Target 1 | 25.48 | | Daily Target 2 | 26.18 | | Daily Target 3 | 26.766666666667 | | Daily Target 4 | 27.47 | | Daily Target 5 | 28.06 |
Daily price and volume Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.89 (0.41%) |
26.52 |
26.06 - 27.35 |
1.0568 times |
Thu 29 May 2025 |
26.78 (5.89%) |
26.35 |
26.00 - 27.77 |
0.9718 times |
Wed 28 May 2025 |
25.29 (-3.4%) |
26.16 |
24.90 - 26.35 |
1.1195 times |
Tue 27 May 2025 |
26.18 (-0.23%) |
26.61 |
26.16 - 27.05 |
1.1876 times |
Fri 23 May 2025 |
26.24 (-6.42%) |
26.98 |
25.77 - 27.19 |
1.1446 times |
Thu 22 May 2025 |
28.04 (4.08%) |
26.60 |
26.34 - 28.10 |
1.0777 times |
Wed 21 May 2025 |
26.94 (-13.82%) |
30.59 |
26.93 - 30.70 |
1.3838 times |
Tue 20 May 2025 |
31.26 (1.89%) |
30.63 |
30.63 - 31.70 |
0.6332 times |
Mon 19 May 2025 |
30.68 (0.62%) |
29.79 |
29.62 - 30.72 |
0.6784 times |
Fri 16 May 2025 |
30.49 (2.45%) |
29.85 |
29.43 - 30.70 |
0.7466 times |
Thu 15 May 2025 |
29.76 (-1.06%) |
29.87 |
29.22 - 30.03 |
0.5656 times |
Weekly price and charts HelenTroy Strong weekly Stock price targets for HelenTroy HELE are 25.9 and 28.77 | Weekly Target 1 | 23.65 | | Weekly Target 2 | 25.27 | | Weekly Target 3 | 26.52 | | Weekly Target 4 | 28.14 | | Weekly Target 5 | 29.39 |
Weekly price and volumes for Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.89 (2.48%) |
26.61 |
24.90 - 27.77 |
1.0752 times |
Fri 23 May 2025 |
26.24 (-13.94%) |
29.79 |
25.77 - 31.70 |
1.2195 times |
Fri 16 May 2025 |
30.49 (11.77%) |
30.05 |
29.22 - 33.76 |
1.5983 times |
Fri 09 May 2025 |
27.28 (-3.3%) |
27.29 |
24.15 - 27.44 |
2.1049 times |
Fri 02 May 2025 |
28.21 (-1.4%) |
28.47 |
26.71 - 29.80 |
1.4475 times |
Fri 25 April 2025 |
28.61 (-15.08%) |
33.04 |
27.76 - 35.47 |
2.0539 times |
Thu 17 April 2025 |
33.69 (2.15%) |
32.58 |
32.17 - 33.81 |
0.5008 times |
Wed 16 April 2025 |
32.98 (0%) |
32.58 |
32.31 - 33.21 |
0 times |
Wed 16 April 2025 |
32.98 (0%) |
32.58 |
32.31 - 33.21 |
0 times |
Wed 16 April 2025 |
32.98 (0%) |
32.58 |
32.31 - 33.21 |
0 times |
Wed 16 April 2025 |
32.98 (-3.79%) |
35.42 |
32.16 - 35.61 |
0.525 times |
Monthly price and charts HelenTroy Strong monthly Stock price targets for HelenTroy HELE are 20.72 and 30.33 | Monthly Target 1 | 18.66 | | Monthly Target 2 | 22.77 | | Monthly Target 3 | 28.266666666667 | | Monthly Target 4 | 32.38 | | Monthly Target 5 | 37.88 |
Monthly price and volumes Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.89 (-3.48%) |
27.84 |
24.15 - 33.76 |
1.4087 times |
Wed 30 April 2025 |
27.86 (-47.92%) |
53.45 |
26.71 - 53.96 |
1.4307 times |
Mon 31 March 2025 |
53.49 (-2.8%) |
55.20 |
49.90 - 57.68 |
0.7085 times |
Fri 28 February 2025 |
55.03 (-10.93%) |
60.83 |
54.08 - 60.83 |
0.6933 times |
Fri 31 January 2025 |
61.78 (3.26%) |
60.51 |
53.32 - 69.05 |
0.9915 times |
Tue 31 December 2024 |
59.83 (-15.4%) |
73.68 |
59.00 - 75.68 |
0.443 times |
Tue 26 November 2024 |
70.72 (11.11%) |
63.98 |
61.80 - 75.25 |
0.6839 times |
Thu 31 October 2024 |
63.65 (2.91%) |
61.62 |
59.51 - 77.95 |
1.2305 times |
Mon 30 September 2024 |
61.85 (15.87%) |
52.99 |
52.24 - 63.43 |
1.3767 times |
Fri 30 August 2024 |
53.38 (-9.69%) |
59.33 |
48.05 - 60.09 |
1.0331 times |
Wed 31 July 2024 |
59.11 (-36.26%) |
92.74 |
54.82 - 93.09 |
1.7483 times |
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value | | 5 day DMA | 26.28 | | 12 day DMA | 28.22 | | 20 day DMA | 28.01 | | 35 day DMA | 29.38 | | 50 day DMA | 34.25 | | 100 day DMA | 46.43 | | 150 day DMA | 52.67 | | 200 day DMA | 53.92 | EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.78 | 26.73 | 26.7 | | 12 day EMA | 27.6 | 27.73 | 27.9 | | 20 day EMA | 28.63 | 28.81 | 29.02 | | 35 day EMA | 31.87 | 32.16 | 32.48 | | 50 day EMA | 34.91 | 35.24 | 35.59 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.28 | 26.51 | 26.54 | | 12 day SMA | 28.22 | 28.63 | 29.1 | | 20 day SMA | 28.01 | 28.05 | 28.11 | | 35 day SMA | 29.38 | 29.57 | 29.79 | | 50 day SMA | 34.25 | 34.74 | 35.24 | | 100 day SMA | 46.43 | 46.75 | 47.08 | | 150 day SMA | 52.67 | 52.95 | 53.23 | | 200 day SMA | 53.92 | 54.05 | 54.2 |
|
|
