Login or Join
HomepageHelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 25.82 and 27.06
| Daily Target 1 | 25.6 |
| Daily Target 2 | 26.04 |
| Daily Target 3 | 26.843333333333 |
| Daily Target 4 | 27.28 |
| Daily Target 5 | 28.08 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.47 (0%) | 27.18 | 26.41 - 27.65 | 1.3316 times | Wed 17 June 2026 | 26.47 (-7.45%) | 28.42 | 26.26 - 29.28 | 1.0282 times | Tue 16 June 2026 | 28.60 (-0.66%) | 29.00 | 28.05 - 29.75 | 1.2728 times | Mon 15 June 2026 | 28.79 (-3.58%) | 30.05 | 28.76 - 30.42 | 0.7445 times | Fri 12 June 2026 | 29.86 (2.82%) | 29.04 | 28.78 - 30.68 | 1.111 times | Thu 11 June 2026 | 29.04 (5.48%) | 27.53 | 27.27 - 29.11 | 0.9744 times | Wed 10 June 2026 | 27.53 (2.08%) | 26.97 | 26.70 - 28.55 | 0.9276 times | Tue 09 June 2026 | 26.97 (6.77%) | 25.32 | 25.20 - 27.29 | 0.8789 times | Mon 08 June 2026 | 25.26 (3.78%) | 24.50 | 24.05 - 25.54 | 0.9472 times | Fri 05 June 2026 | 24.34 (-2.76%) | 25.15 | 24.32 - 25.45 | 0.7836 times | Thu 04 June 2026 | 25.03 (-2.11%) | 25.95 | 24.74 - 26.42 | 0.8481 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 24.29 and 28.45
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 27.716666666667 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.47 (-11.35%) | 30.05 | 26.26 - 30.42 | 0.7487 times | Fri 12 June 2026 | 29.86 (22.68%) | 24.50 | 24.05 - 30.68 | 0.8277 times | Fri 05 June 2026 | 24.34 (-10.32%) | 26.96 | 24.32 - 27.14 | 0.7395 times | Fri 29 May 2026 | 27.14 (5.81%) | 25.65 | 25.56 - 28.47 | 0.718 times | Fri 22 May 2026 | 25.65 (13.45%) | 22.65 | 22.31 - 25.80 | 1.0751 times | Fri 15 May 2026 | 22.61 (-8.5%) | 24.92 | 22.20 - 25.00 | 1.0301 times | Fri 08 May 2026 | 24.71 (-3.44%) | 24.18 | 24.02 - 27.03 | 0.9035 times | Wed 06 May 2026 | 25.59 (6.94%) | 23.76 | 23.11 - 25.80 | 0.6802 times | Fri 01 May 2026 | 23.93 (1.31%) | 24.00 | 22.57 - 24.42 | 1.1912 times | Fri 24 April 2026 | 23.62 (25.24%) | 18.74 | 18.49 - 25.00 | 2.0861 times | Fri 17 April 2026 | 18.86 (12.73%) | 16.58 | 16.32 - 19.31 | 0.9493 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 21.95 and 28.58
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 27.066666666667 |
| Monthly Target 4 | 30.08 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.47 (-2.47%) | 26.96 | 24.05 - 30.68 | 0.4609 times | Fri 29 May 2026 | 27.14 (17.24%) | 23.15 | 22.20 - 28.47 | 0.9161 times | Thu 30 April 2026 | 23.15 (60.54%) | 14.46 | 14.05 - 25.00 | 1.0448 times | Tue 31 March 2026 | 14.42 (-18.25%) | 17.21 | 13.85 - 17.33 | 0.6176 times | Fri 27 February 2026 | 17.64 (6.52%) | 16.56 | 16.22 - 19.44 | 0.8166 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.2273 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.3498 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.8607 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.7039 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 1.0022 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.8551 times |
Indicator Analysis of HelenTroy
Please login to view indicator analysis. or View indicator analysis of HelenTroy HELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 26.99 |
| 20 day DMA | 26.8 |
| 35 day DMA | 25.65 |
| 50 day DMA | 24.08 |
| 100 day DMA | 20.38 |
| 150 day DMA | 20.17 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.34 | 27.78 | 28.44 |
| 12 day EMA | 27.18 | 27.31 | 27.46 |
| 20 day EMA | 26.58 | 26.59 | 26.6 |
| 35 day EMA | 25.22 | 25.15 | 25.07 |
| 50 day EMA | 23.79 | 23.68 | 23.57 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 28.55 | 28.76 |
| 12 day SMA | 26.99 | 27.01 | 27.03 |
| 20 day SMA | 26.8 | 26.67 | 26.56 |
| 35 day SMA | 25.65 | 25.56 | 25.48 |
| 50 day SMA | 24.08 | 23.89 | 23.69 |
| 100 day SMA | 20.38 | 20.3 | 20.22 |
| 150 day SMA | 20.17 | 20.12 | 20.08 |
| 200 day SMA | 20.69 | 20.68 | 20.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.