Login or Join
HomepageHelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 27.75 and 29.65
| Daily Target 1 | 27.37 |
| Daily Target 2 | 28.13 |
| Daily Target 3 | 29.27 |
| Daily Target 4 | 30.03 |
| Daily Target 5 | 31.17 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.89 (-2.76%) | 29.85 | 28.51 - 30.41 | 0.962 times | Thu 29 October 2026 | 29.71 (1.36%) | 29.57 | 29.31 - 30.24 | 0.8779 times | Wed 28 October 2026 | 29.31 (0.38%) | 28.93 | 28.56 - 29.71 | 0.8019 times | Tue 27 October 2026 | 29.20 (2.35%) | 28.66 | 28.16 - 29.85 | 1.8092 times | Mon 26 October 2026 | 28.53 (1.64%) | 28.07 | 27.79 - 28.65 | 0.8715 times | Fri 23 October 2026 | 28.07 (-3.07%) | 28.58 | 27.59 - 28.58 | 0.9326 times | Thu 22 October 2026 | 28.96 (2.04%) | 28.81 | 28.35 - 29.22 | 0.7705 times | Wed 21 October 2026 | 28.38 (-3.54%) | 29.26 | 28.06 - 29.26 | 1.0451 times | Tue 20 October 2026 | 29.42 (2.26%) | 28.77 | 28.77 - 29.74 | 0.7053 times | Mon 19 October 2026 | 28.77 (-0.76%) | 29.08 | 28.32 - 29.14 | 1.224 times | Fri 16 October 2026 | 28.99 (-1.83%) | 29.42 | 28.82 - 30.40 | 1.0132 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 28.34 and 30.96
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 29.03 |
| Weekly Target 4 | 30.27 |
| Weekly Target 5 | 31.65 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.89 (2.92%) | 28.07 | 27.79 - 30.41 | 0.9322 times | Fri 23 October 2026 | 28.07 (-3.17%) | 29.08 | 27.59 - 29.74 | 0.8192 times | Fri 16 October 2026 | 28.99 (9.35%) | 25.93 | 25.87 - 30.85 | 1.3557 times | Fri 09 October 2026 | 26.51 (-0.86%) | 26.60 | 24.69 - 31.98 | 1.8867 times | Fri 02 October 2026 | 26.74 (-6.6%) | 28.56 | 25.79 - 29.61 | 0.9232 times | Fri 25 September 2026 | 28.63 (6.67%) | 26.99 | 26.33 - 30.10 | 0.9175 times | Fri 18 September 2026 | 26.84 (0.11%) | 26.74 | 26.55 - 27.95 | 0.9251 times | Fri 11 September 2026 | 26.81 (-5.6%) | 28.20 | 26.30 - 28.66 | 0.6041 times | Fri 04 September 2026 | 28.40 (-0.77%) | 28.59 | 27.59 - 30.54 | 0.8676 times | Fri 28 August 2026 | 28.62 (-1.51%) | 29.16 | 27.71 - 29.89 | 0.7686 times | Fri 21 August 2026 | 29.06 (-3.84%) | 29.68 | 27.25 - 29.68 | 0.6724 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 26.79 and 34.08
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 28.52 |
| Monthly Target 4 | 32.35 |
| Monthly Target 5 | 35.81 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.89 (5.4%) | 27.40 | 24.69 - 31.98 | 1.0306 times | Wed 30 September 2026 | 27.41 (-8.94%) | 29.62 | 26.30 - 30.10 | 0.6626 times | Mon 31 August 2026 | 30.10 (8.94%) | 27.92 | 27.25 - 30.57 | 0.6159 times | Fri 31 July 2026 | 27.63 (-4.95%) | 29.16 | 25.13 - 31.00 | 0.9484 times | Tue 30 June 2026 | 29.07 (7.11%) | 26.96 | 24.05 - 30.68 | 0.8971 times | Fri 29 May 2026 | 27.14 (17.24%) | 23.15 | 22.20 - 28.47 | 1.1585 times | Thu 30 April 2026 | 23.15 (60.54%) | 14.46 | 14.05 - 25.00 | 1.3212 times | Tue 31 March 2026 | 14.42 (-18.25%) | 17.21 | 13.85 - 17.33 | 0.781 times | Fri 27 February 2026 | 17.64 (6.52%) | 16.56 | 16.22 - 19.44 | 1.0327 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.5519 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.7069 times |
Indicator Analysis of HelenTroy
Please login to view indicator analysis. or View indicator analysis of HelenTroy HELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 28.98 |
| 20 day DMA | 28.11 |
| 35 day DMA | 28.03 |
| 50 day DMA | 28.14 |
| 100 day DMA | 28.17 |
| 150 day DMA | 26.3 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 29.2 | 28.95 |
| 12 day EMA | 28.81 | 28.79 | 28.62 |
| 20 day EMA | 28.55 | 28.51 | 28.38 |
| 35 day EMA | 28.38 | 28.35 | 28.27 |
| 50 day EMA | 28.28 | 28.26 | 28.2 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 28.96 | 28.81 |
| 12 day SMA | 28.98 | 28.95 | 28.79 |
| 20 day SMA | 28.11 | 28 | 27.86 |
| 35 day SMA | 28.03 | 27.98 | 27.88 |
| 50 day SMA | 28.14 | 28.11 | 28.09 |
| 100 day SMA | 28.17 | 28.15 | 28.12 |
| 150 day SMA | 26.3 | 26.21 | 26.1 |
| 200 day SMA | 23.99 | 23.94 | 23.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.