HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy Strong Daily Stock price targets for HelenTroy HELE are 22.08 and 23.64 | Daily Target 1 | 21.79 | | Daily Target 2 | 22.36 | | Daily Target 3 | 23.353333333333 | | Daily Target 4 | 23.92 | | Daily Target 5 | 24.91 |
Daily price and volume Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.92 (-2.13%) |
23.37 |
22.79 - 24.35 |
1.0776 times |
Tue 16 September 2025 |
23.42 (-1.43%) |
23.88 |
23.26 - 24.02 |
0.7619 times |
Mon 15 September 2025 |
23.76 (-1.49%) |
24.62 |
23.57 - 24.62 |
1.0606 times |
Fri 12 September 2025 |
24.12 (-2.35%) |
24.70 |
23.92 - 24.74 |
0.7913 times |
Thu 11 September 2025 |
24.70 (3.17%) |
24.21 |
23.91 - 24.86 |
0.8054 times |
Wed 10 September 2025 |
23.94 (-0.04%) |
23.70 |
23.10 - 24.23 |
1.2106 times |
Tue 09 September 2025 |
23.95 (-2.4%) |
24.39 |
23.74 - 24.51 |
0.8783 times |
Mon 08 September 2025 |
24.54 (-4.03%) |
25.69 |
24.42 - 25.69 |
1.0783 times |
Fri 05 September 2025 |
25.57 (-0.39%) |
25.81 |
25.29 - 26.78 |
1.0562 times |
Thu 04 September 2025 |
25.67 (-0.96%) |
25.92 |
25.16 - 26.19 |
1.2797 times |
Wed 03 September 2025 |
25.92 (4.85%) |
24.61 |
24.60 - 26.48 |
1.375 times |
Weekly price and charts HelenTroy Strong weekly Stock price targets for HelenTroy HELE are 21.94 and 23.77 | Weekly Target 1 | 21.61 | | Weekly Target 2 | 22.27 | | Weekly Target 3 | 23.443333333333 | | Weekly Target 4 | 24.1 | | Weekly Target 5 | 25.27 |
Weekly price and volumes for Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.92 (-4.98%) |
24.62 |
22.79 - 24.62 |
0.6502 times |
Fri 12 September 2025 |
24.12 (-5.67%) |
25.69 |
23.10 - 25.69 |
1.068 times |
Fri 05 September 2025 |
25.57 (4.15%) |
24.46 |
23.77 - 26.78 |
1.0434 times |
Fri 29 August 2025 |
24.55 (0%) |
24.36 |
24.13 - 24.81 |
0.1328 times |
Fri 29 August 2025 |
24.55 (1.82%) |
24.07 |
23.53 - 25.29 |
1.0727 times |
Fri 22 August 2025 |
24.11 (4.51%) |
23.03 |
22.75 - 24.55 |
1.4191 times |
Fri 15 August 2025 |
23.07 (5.78%) |
21.84 |
21.11 - 24.29 |
1.1178 times |
Fri 08 August 2025 |
21.81 (1.11%) |
22.57 |
21.53 - 23.06 |
0.5968 times |
Fri 01 August 2025 |
21.57 (-10.54%) |
24.31 |
20.93 - 24.31 |
1.0981 times |
Fri 25 July 2025 |
24.11 (9.89%) |
22.20 |
21.24 - 24.93 |
1.8011 times |
Fri 18 July 2025 |
21.94 (-2.71%) |
22.57 |
20.02 - 23.25 |
3.2972 times |
Monthly price and charts HelenTroy Strong monthly Stock price targets for HelenTroy HELE are 20.86 and 24.85 | Monthly Target 1 | 20.17 | | Monthly Target 2 | 21.55 | | Monthly Target 3 | 24.163333333333 | | Monthly Target 4 | 25.54 | | Monthly Target 5 | 28.15 |
Monthly price and volumes Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.92 (-6.64%) |
24.46 |
22.79 - 26.78 |
0.6204 times |
Fri 29 August 2025 |
24.55 (11.69%) |
21.79 |
20.93 - 25.29 |
1.0315 times |
Thu 31 July 2025 |
21.98 (-22.55%) |
28.24 |
20.02 - 33.73 |
2.3053 times |
Mon 30 June 2025 |
28.38 (5.54%) |
26.50 |
25.43 - 30.20 |
0.8399 times |
Fri 30 May 2025 |
26.89 (-3.48%) |
27.84 |
24.15 - 33.76 |
1.2913 times |
Wed 30 April 2025 |
27.86 (-47.92%) |
53.45 |
26.71 - 53.96 |
1.3115 times |
Mon 31 March 2025 |
53.49 (-2.8%) |
55.20 |
49.90 - 57.68 |
0.6495 times |
Fri 28 February 2025 |
55.03 (-10.93%) |
60.83 |
54.08 - 60.83 |
0.6355 times |
Fri 31 January 2025 |
61.78 (3.26%) |
60.51 |
53.32 - 69.05 |
0.9089 times |
Tue 31 December 2024 |
59.83 (-15.4%) |
73.68 |
59.00 - 75.68 |
0.4061 times |
Tue 26 November 2024 |
70.72 (11.11%) |
63.98 |
61.80 - 75.25 |
0.627 times |
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value | | 5 day DMA | 23.78 | | 12 day DMA | 24.44 | | 20 day DMA | 24.39 | | 35 day DMA | 23.72 | | 50 day DMA | 23.6 | | 100 day DMA | 25.96 | | 150 day DMA | 33.43 | | 200 day DMA | 41.02 | EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.59 | 23.93 | 24.18 | | 12 day EMA | 24.03 | 24.23 | 24.38 | | 20 day EMA | 24.14 | 24.27 | 24.36 | | 35 day EMA | 24.31 | 24.39 | 24.45 | | 50 day EMA | 24.27 | 24.33 | 24.37 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.78 | 23.99 | 24.09 | | 12 day SMA | 24.44 | 24.57 | 24.67 | | 20 day SMA | 24.39 | 24.46 | 24.5 | | 35 day SMA | 23.72 | 23.71 | 23.71 | | 50 day SMA | 23.6 | 23.77 | 23.9 | | 100 day SMA | 25.96 | 26.07 | 26.16 | | 150 day SMA | 33.43 | 33.66 | 33.88 | | 200 day SMA | 41.02 | 41.24 | 41.45 |
|
|
