HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy Strong Daily Stock price targets for HelenTroy HELE are 32.48 and 34.97 | Daily Target 1 | 31.87 | | Daily Target 2 | 33.08 | | Daily Target 3 | 34.363333333333 | | Daily Target 4 | 35.57 | | Daily Target 5 | 36.85 |
Daily price and volume Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.28 (-2.59%) |
34.96 |
33.16 - 35.65 |
1.0755 times |
Thu 10 April 2025 |
35.19 (-11.96%) |
39.41 |
34.41 - 39.69 |
1.3155 times |
Wed 09 April 2025 |
39.97 (10.26%) |
35.51 |
35.42 - 40.98 |
1.9528 times |
Tue 08 April 2025 |
36.25 (-14.08%) |
42.39 |
35.96 - 43.12 |
1.0472 times |
Mon 07 April 2025 |
42.19 (-5.74%) |
43.23 |
41.51 - 45.27 |
1.021 times |
Fri 04 April 2025 |
44.76 (-3.28%) |
44.81 |
41.95 - 45.47 |
1.3419 times |
Thu 03 April 2025 |
46.28 (-13.11%) |
49.50 |
45.81 - 49.65 |
0.7991 times |
Wed 02 April 2025 |
53.26 (1.12%) |
52.55 |
52.35 - 53.37 |
0.3861 times |
Tue 01 April 2025 |
52.67 (-1.53%) |
53.45 |
52.11 - 53.96 |
0.5267 times |
Mon 31 March 2025 |
53.49 (-0.98%) |
53.38 |
52.55 - 54.22 |
0.5342 times |
Fri 28 March 2025 |
54.02 (1.92%) |
53.92 |
52.63 - 54.25 |
0.4872 times |
Weekly price and charts HelenTroy Strong weekly Stock price targets for HelenTroy HELE are 27.67 and 39.78 | Weekly Target 1 | 25.46 | | Weekly Target 2 | 29.87 | | Weekly Target 3 | 37.57 | | Weekly Target 4 | 41.98 | | Weekly Target 5 | 49.68 |
Weekly price and volumes for Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.28 (-23.41%) |
43.23 |
33.16 - 45.27 |
1.9465 times |
Fri 04 April 2025 |
44.76 (-17.14%) |
53.38 |
41.95 - 54.22 |
1.0893 times |
Fri 28 March 2025 |
54.02 (2.21%) |
53.57 |
52.01 - 54.25 |
0.3314 times |
Fri 21 March 2025 |
52.85 (0.76%) |
52.49 |
50.41 - 53.98 |
1.2569 times |
Fri 14 March 2025 |
52.45 (-7.54%) |
56.73 |
49.90 - 57.68 |
0.9861 times |
Fri 07 March 2025 |
56.73 (3.09%) |
55.20 |
52.15 - 57.60 |
0.8655 times |
Fri 28 February 2025 |
55.03 (-6.41%) |
58.98 |
54.08 - 60.42 |
1.0025 times |
Fri 21 February 2025 |
58.80 (4.02%) |
56.37 |
55.00 - 59.99 |
0.9078 times |
Fri 14 February 2025 |
56.53 (0.37%) |
56.65 |
54.70 - 57.89 |
0.8569 times |
Fri 07 February 2025 |
56.32 (-8.84%) |
60.83 |
55.75 - 60.83 |
0.7572 times |
Fri 31 January 2025 |
61.78 (-7.45%) |
67.29 |
61.32 - 69.05 |
0.7631 times |
Monthly price and charts HelenTroy Strong monthly Stock price targets for HelenTroy HELE are 23.32 and 44.12 | Monthly Target 1 | 19.67 | | Monthly Target 2 | 26.97 | | Monthly Target 3 | 40.466666666667 | | Monthly Target 4 | 47.77 | | Monthly Target 5 | 61.27 |
Monthly price and volumes Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.28 (-35.91%) |
53.45 |
33.16 - 53.96 |
0.5966 times |
Mon 31 March 2025 |
53.49 (-2.8%) |
55.20 |
49.90 - 57.68 |
0.7478 times |
Fri 28 February 2025 |
55.03 (-10.93%) |
60.83 |
54.08 - 60.83 |
0.7317 times |
Fri 31 January 2025 |
61.78 (3.26%) |
60.51 |
53.32 - 69.05 |
1.0466 times |
Tue 31 December 2024 |
59.83 (-15.4%) |
73.68 |
59.00 - 75.68 |
0.4676 times |
Tue 26 November 2024 |
70.72 (11.11%) |
63.98 |
61.80 - 75.25 |
0.7219 times |
Thu 31 October 2024 |
63.65 (2.91%) |
61.62 |
59.51 - 77.95 |
1.2988 times |
Mon 30 September 2024 |
61.85 (15.87%) |
52.99 |
52.24 - 63.43 |
1.4531 times |
Fri 30 August 2024 |
53.38 (-9.69%) |
59.33 |
48.05 - 60.09 |
1.0904 times |
Wed 31 July 2024 |
59.11 (-36.26%) |
92.74 |
54.82 - 93.09 |
1.8454 times |
Fri 28 June 2024 |
92.74 (-13.23%) |
107.51 |
91.56 - 108.64 |
0.3539 times |
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value | | 5 day DMA | 37.58 | | 12 day DMA | 45.45 | | 20 day DMA | 48.08 | | 35 day DMA | 51.6 | | 50 day DMA | 53.81 | | 100 day DMA | 59.26 | | 150 day DMA | 59.97 | | 200 day DMA | 61.69 | EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.95 | 39.79 | 42.09 | | 12 day EMA | 43.08 | 44.68 | 46.41 | | 20 day EMA | 46.39 | 47.66 | 48.97 | | 35 day EMA | 50.22 | 51.16 | 52.1 | | 50 day EMA | 53.14 | 53.91 | 54.67 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.58 | 39.67 | 41.89 | | 12 day SMA | 45.45 | 46.99 | 48.41 | | 20 day SMA | 48.08 | 49.03 | 50.04 | | 35 day SMA | 51.6 | 52.23 | 52.84 | | 50 day SMA | 53.81 | 54.45 | 55.08 | | 100 day SMA | 59.26 | 59.56 | 59.87 | | 150 day SMA | 59.97 | 60.1 | 60.22 | | 200 day SMA | 61.69 | 62.01 | 62.33 |
|
|
