Login or Join
HomepageCrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crispr Therapeutics CRSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CrisprTherapeutics
Strong Daily Stock price targets for CrisprTherapeutics CRSP are 53.49 and 56.85
| Daily Target 1 | 52.92 |
| Daily Target 2 | 54.06 |
| Daily Target 3 | 56.28 |
| Daily Target 4 | 57.42 |
| Daily Target 5 | 59.64 |
Daily price and volume Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 55.20 (-2.77%) | 57.57 | 55.14 - 58.50 | 0.7712 times | Tue 24 February 2026 | 56.77 (5.17%) | 54.04 | 54.01 - 57.30 | 1.0657 times | Mon 23 February 2026 | 53.98 (0.97%) | 52.21 | 52.02 - 54.83 | 0.8076 times | Fri 20 February 2026 | 53.46 (-2.16%) | 54.03 | 52.92 - 55.05 | 0.8182 times | Thu 19 February 2026 | 54.64 (2.09%) | 52.01 | 52.00 - 54.70 | 0.6205 times | Wed 18 February 2026 | 53.52 (0.66%) | 52.88 | 52.59 - 54.04 | 0.7775 times | Tue 17 February 2026 | 53.17 (0.19%) | 53.00 | 51.92 - 54.44 | 1.0636 times | Fri 13 February 2026 | 53.07 (0%) | 49.74 | 49.62 - 54.10 | 1.5546 times | Fri 13 February 2026 | 53.07 (8.46%) | 49.74 | 49.62 - 54.10 | 1.5547 times | Thu 12 February 2026 | 48.93 (1.26%) | 48.66 | 47.39 - 49.00 | 0.9663 times | Wed 11 February 2026 | 48.32 (-1.04%) | 49.30 | 46.48 - 49.30 | 0.8432 times |
Weekly price and charts CrisprTherapeutics
Strong weekly Stock price targets for CrisprTherapeutics CRSP are 53.61 and 60.09
| Weekly Target 1 | 48.76 |
| Weekly Target 2 | 51.98 |
| Weekly Target 3 | 55.24 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 61.72 |
Weekly price and volumes for Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 55.20 (3.25%) | 52.21 | 52.02 - 58.50 | 0.7314 times | Fri 20 February 2026 | 53.46 (0.73%) | 53.00 | 51.92 - 55.05 | 0.9071 times | Fri 13 February 2026 | 53.07 (0%) | 49.74 | 49.62 - 54.10 | 0.43 times | Fri 13 February 2026 | 53.07 (8.79%) | 48.52 | 46.48 - 54.10 | 1.4052 times | Fri 06 February 2026 | 48.78 (-2.34%) | 49.14 | 45.00 - 53.00 | 1.3459 times | Fri 30 January 2026 | 49.95 (-9.97%) | 55.29 | 49.73 - 56.69 | 0.9283 times | Fri 23 January 2026 | 55.48 (3.7%) | 53.17 | 51.00 - 61.23 | 1.0769 times | Fri 16 January 2026 | 53.50 (-0.63%) | 54.00 | 53.10 - 57.99 | 0.9221 times | Fri 09 January 2026 | 53.84 (0.13%) | 53.82 | 53.68 - 60.73 | 1.4964 times | Fri 02 January 2026 | 53.77 (-2.34%) | 55.05 | 52.10 - 55.41 | 0.7566 times | Fri 26 December 2025 | 55.06 (-1.4%) | 56.50 | 53.76 - 59.18 | 0.7071 times |
Monthly price and charts CrisprTherapeutics
Strong monthly Stock price targets for CrisprTherapeutics CRSP are 50.1 and 63.6
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 47.3 |
| Monthly Target 3 | 52.9 |
| Monthly Target 4 | 60.8 |
| Monthly Target 5 | 66.4 |
Monthly price and volumes Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 55.20 (10.51%) | 49.14 | 45.00 - 58.50 | 0.5832 times | Fri 30 January 2026 | 49.95 (-4.68%) | 52.72 | 49.73 - 61.23 | 0.5643 times | Wed 31 December 2025 | 52.40 (-2%) | 52.30 | 51.00 - 59.77 | 0.5837 times | Fri 28 November 2025 | 53.47 (-16.44%) | 59.97 | 48.02 - 60.64 | 0.8523 times | Fri 31 October 2025 | 63.99 (-1.27%) | 64.75 | 60.53 - 78.48 | 1.1973 times | Tue 30 September 2025 | 64.81 (25.04%) | 50.99 | 50.83 - 66.29 | 1.0493 times | Fri 29 August 2025 | 51.83 (-7.87%) | 54.30 | 51.36 - 61.44 | 1.0923 times | Thu 31 July 2025 | 56.26 (15.67%) | 48.39 | 46.60 - 71.13 | 1.7305 times | Mon 30 June 2025 | 48.64 (34.03%) | 36.74 | 36.08 - 51.52 | 1.4356 times | Fri 30 May 2025 | 36.29 (-6.15%) | 38.67 | 33.03 - 40.27 | 0.9114 times | Wed 30 April 2025 | 38.67 (13.64%) | 33.99 | 30.04 - 40.13 | 0.9671 times |
Indicator Analysis of CrisprTherapeutics
Please login to view indicator analysis. or View indicator analysis of CrisprTherapeutics CRSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Crispr Therapeutics CRSP
DMA (daily moving average) of Crispr Therapeutics CRSP
| DMA period | DMA value |
| 5 day DMA | 54.81 |
| 12 day DMA | 52.75 |
| 20 day DMA | 51.7 |
| 35 day DMA | 53.28 |
| 50 day DMA | 53.9 |
| 100 day DMA | 57.27 |
| 150 day DMA | 57.43 |
| 200 day DMA | 54.54 |
EMA (exponential moving average) of Crispr Therapeutics CRSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.8 | 54.6 | 53.51 |
| 12 day EMA | 53.52 | 53.22 | 52.58 |
| 20 day EMA | 53.14 | 52.92 | 52.51 |
| 35 day EMA | 53.38 | 53.27 | 53.06 |
| 50 day EMA | 54.28 | 54.24 | 54.14 |
SMA (simple moving average) of Crispr Therapeutics CRSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.81 | 54.47 | 53.75 |
| 12 day SMA | 52.75 | 52.29 | 51.62 |
| 20 day SMA | 51.7 | 51.63 | 51.5 |
| 35 day SMA | 53.28 | 53.36 | 53.31 |
| 50 day SMA | 53.9 | 53.93 | 53.96 |
| 100 day SMA | 57.27 | 57.44 | 57.54 |
| 150 day SMA | 57.43 | 57.51 | 57.58 |
| 200 day SMA | 54.54 | 54.44 | 54.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.