Login or Join
HomepageBilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 30.99 and 32.1
| Daily Target 1 | 30.07 |
| Daily Target 2 | 30.79 |
| Daily Target 3 | 31.176666666667 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 32.29 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.52 (4.37%) | 30.90 | 30.45 - 31.56 | 0.6893 times | Thu 05 February 2026 | 30.20 (1.51%) | 30.16 | 29.91 - 30.86 | 1.3534 times | Wed 04 February 2026 | 29.75 (-6.56%) | 30.99 | 29.21 - 30.99 | 2.0626 times | Tue 03 February 2026 | 31.84 (-4.18%) | 32.31 | 31.26 - 32.72 | 0.8213 times | Mon 02 February 2026 | 33.23 (-2.38%) | 32.92 | 32.70 - 33.70 | 0.6543 times | Fri 30 January 2026 | 34.04 (-3.95%) | 34.73 | 33.68 - 35.34 | 0.9834 times | Thu 29 January 2026 | 35.44 (-1.36%) | 35.58 | 34.31 - 35.80 | 0.7113 times | Wed 28 January 2026 | 35.93 (3.6%) | 35.88 | 35.32 - 36.40 | 0.886 times | Tue 27 January 2026 | 34.68 (3.43%) | 34.94 | 34.44 - 35.12 | 1.3298 times | Mon 26 January 2026 | 33.53 (0.33%) | 32.89 | 32.30 - 33.60 | 0.5086 times | Fri 23 January 2026 | 33.42 (-0.06%) | 33.09 | 32.89 - 33.73 | 0.7988 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 28.12 and 32.61
| Weekly Target 1 | 26.99 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 31.476666666667 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.52 (-7.4%) | 32.92 | 29.21 - 33.70 | 1.264 times | Fri 30 January 2026 | 34.04 (1.86%) | 32.89 | 32.30 - 36.40 | 1.0008 times | Fri 23 January 2026 | 33.42 (2.83%) | 31.55 | 30.16 - 33.73 | 1.0935 times | Fri 16 January 2026 | 32.50 (11.45%) | 29.96 | 29.64 - 33.74 | 2.2941 times | Fri 09 January 2026 | 29.16 (10.58%) | 26.69 | 26.52 - 29.30 | 1.288 times | Fri 02 January 2026 | 26.37 (5.61%) | 24.48 | 24.17 - 26.50 | 0.6901 times | Fri 26 December 2025 | 24.97 (0.64%) | 24.86 | 24.49 - 25.43 | 0.3636 times | Fri 19 December 2025 | 24.81 (0.85%) | 24.73 | 24.17 - 25.00 | 0.5397 times | Fri 12 December 2025 | 24.60 (-4.69%) | 26.04 | 24.41 - 26.16 | 0.9308 times | Fri 05 December 2025 | 25.81 (-3.01%) | 26.46 | 25.08 - 26.75 | 0.5354 times | Fri 28 November 2025 | 26.61 (7.73%) | 25.82 | 24.87 - 27.60 | 0.4864 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 28.12 and 32.61
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 31.476666666667 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.52 (-7.4%) | 32.92 | 29.21 - 33.70 | 0.2152 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.028 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.4594 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.698 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.0838 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.4083 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 1.1959 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 1.1574 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 1.1415 times | Fri 30 May 2025 | 18.30 (4.57%) | 17.65 | 17.44 - 19.65 | 1.6125 times | Wed 30 April 2025 | 17.50 (-8.42%) | 19.18 | 14.47 - 19.43 | 1.7665 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 33.09 |
| 20 day DMA | 32.53 |
| 35 day DMA | 29.56 |
| 50 day DMA | 28.38 |
| 100 day DMA | 28.07 |
| 150 day DMA | 26.54 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.49 | 32.13 |
| 12 day EMA | 32.06 | 32.16 | 32.52 |
| 20 day EMA | 31.58 | 31.59 | 31.74 |
| 35 day EMA | 30.31 | 30.24 | 30.24 |
| 50 day EMA | 28.41 | 28.28 | 28.2 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.81 | 32.86 |
| 12 day SMA | 33.09 | 33.12 | 33.13 |
| 20 day SMA | 32.53 | 32.38 | 32.22 |
| 35 day SMA | 29.56 | 29.36 | 29.19 |
| 50 day SMA | 28.38 | 28.28 | 28.17 |
| 100 day SMA | 28.07 | 28.02 | 27.98 |
| 150 day SMA | 26.54 | 26.47 | 26.41 |
| 200 day SMA | 24.64 | 24.56 | 24.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.