Login or Join
HomepageBilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 22.32 and 23.03
| Daily Target 1 | 22.19 |
| Daily Target 2 | 22.44 |
| Daily Target 3 | 22.903333333333 |
| Daily Target 4 | 23.15 |
| Daily Target 5 | 23.61 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.68 (-4.67%) | 23.21 | 22.66 - 23.37 | 1.2339 times | Wed 25 March 2026 | 23.79 (1.49%) | 23.84 | 23.46 - 24.05 | 0.888 times | Tue 24 March 2026 | 23.44 (-3.38%) | 23.55 | 23.20 - 23.58 | 1.2025 times | Mon 23 March 2026 | 24.26 (0.79%) | 24.07 | 24.04 - 24.88 | 1.3487 times | Fri 20 March 2026 | 24.07 (-4.22%) | 24.91 | 23.88 - 25.24 | 0.8868 times | Thu 19 March 2026 | 25.13 (-6.13%) | 25.03 | 24.31 - 25.50 | 0.7122 times | Tue 17 March 2026 | 26.77 (4.49%) | 26.08 | 25.66 - 26.77 | 1.0449 times | Mon 16 March 2026 | 25.62 (1.67%) | 25.92 | 25.59 - 25.99 | 0.9819 times | Fri 13 March 2026 | 25.20 (1.2%) | 25.31 | 25.09 - 25.77 | 0.7267 times | Thu 12 March 2026 | 24.90 (-2.43%) | 25.26 | 24.88 - 25.48 | 0.9744 times | Wed 11 March 2026 | 25.52 (-2.56%) | 26.18 | 25.07 - 26.40 | 1.3567 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 21.56 and 23.78
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 23.406666666667 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.68 (-5.77%) | 24.07 | 22.66 - 24.88 | 1.0238 times | Fri 20 March 2026 | 24.07 (-4.48%) | 25.92 | 23.88 - 26.77 | 0.7944 times | Fri 13 March 2026 | 25.20 (2.19%) | 24.84 | 24.34 - 26.40 | 0.9981 times | Fri 06 March 2026 | 24.66 (-11.61%) | 26.92 | 24.55 - 27.76 | 2.2721 times | Fri 27 February 2026 | 27.90 (-7.92%) | 29.85 | 27.78 - 30.29 | 0.8933 times | Fri 20 February 2026 | 30.30 (-0.98%) | 30.60 | 29.26 - 31.33 | 0.474 times | Fri 13 February 2026 | 30.60 (0%) | 30.24 | 30.23 - 30.91 | 0.1574 times | Fri 13 February 2026 | 30.60 (-2.92%) | 30.55 | 29.77 - 32.24 | 1.0283 times | Fri 06 February 2026 | 31.52 (-7.4%) | 32.92 | 29.21 - 33.70 | 1.3164 times | Fri 30 January 2026 | 34.04 (1.86%) | 32.89 | 32.30 - 36.40 | 1.0423 times | Fri 23 January 2026 | 33.42 (2.83%) | 31.55 | 30.16 - 33.73 | 1.1388 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 20.12 and 25.22
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 24.366666666667 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.68 (-18.71%) | 26.92 | 22.66 - 27.76 | 0.8632 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.6564 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.0668 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.4767 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.7244 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.1246 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.4614 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 1.2409 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 1.201 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 1.1845 times | Fri 30 May 2025 | 18.30 (4.57%) | 17.65 | 17.44 - 19.65 | 1.6733 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 24.8 |
| 20 day DMA | 25.74 |
| 35 day DMA | 27.83 |
| 50 day DMA | 29.45 |
| 100 day DMA | 27.93 |
| 150 day DMA | 27.42 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 24.18 | 24.38 |
| 12 day EMA | 24.71 | 25.08 | 25.32 |
| 20 day EMA | 25.73 | 26.05 | 26.29 |
| 35 day EMA | 27.24 | 27.51 | 27.73 |
| 50 day EMA | 28.81 | 29.06 | 29.28 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 24.14 | 24.73 |
| 12 day SMA | 24.8 | 24.96 | 25.11 |
| 20 day SMA | 25.74 | 26.09 | 26.4 |
| 35 day SMA | 27.83 | 28.1 | 28.37 |
| 50 day SMA | 29.45 | 29.63 | 29.74 |
| 100 day SMA | 27.93 | 28.02 | 28.1 |
| 150 day SMA | 27.42 | 27.44 | 27.44 |
| 200 day SMA | 26.16 | 26.14 | 26.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.