BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc Strong Daily Stock price targets for BilibiliInc BILI are 27.06 and 27.86 | Daily Target 1 | 26.41 | | Daily Target 2 | 26.9 | | Daily Target 3 | 27.21 | | Daily Target 4 | 27.7 | | Daily Target 5 | 28.01 |
Daily price and volume Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
27.39 (1.14%) |
26.85 |
26.72 - 27.52 |
0.8087 times |
Mon 15 September 2025 |
27.08 (6.4%) |
26.90 |
26.60 - 27.64 |
1.8284 times |
Fri 12 September 2025 |
25.45 (4.09%) |
25.17 |
25.12 - 26.33 |
1.2432 times |
Thu 11 September 2025 |
24.45 (-1.21%) |
24.87 |
23.70 - 24.88 |
1.5914 times |
Wed 10 September 2025 |
24.75 (2.61%) |
25.17 |
24.22 - 25.25 |
1.1205 times |
Tue 09 September 2025 |
24.12 (6.91%) |
23.57 |
23.54 - 24.57 |
1.4098 times |
Mon 08 September 2025 |
22.56 (0.67%) |
22.40 |
22.29 - 22.59 |
0.3856 times |
Fri 05 September 2025 |
22.41 (-0.4%) |
22.89 |
22.08 - 22.94 |
0.5196 times |
Thu 04 September 2025 |
22.50 (0.99%) |
22.42 |
22.32 - 22.66 |
0.5003 times |
Wed 03 September 2025 |
22.28 (-0.58%) |
22.28 |
22.02 - 22.36 |
0.5923 times |
Tue 02 September 2025 |
22.41 (-3.65%) |
22.57 |
22.15 - 22.57 |
0.9215 times |
Weekly price and charts BilibiliInc Strong weekly Stock price targets for BilibiliInc BILI are 27 and 28.04 | Weekly Target 1 | 26.17 | | Weekly Target 2 | 26.78 | | Weekly Target 3 | 27.21 | | Weekly Target 4 | 27.82 | | Weekly Target 5 | 28.25 |
Weekly price and volumes for Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
27.39 (7.62%) |
26.90 |
26.60 - 27.64 |
0.804 times |
Fri 12 September 2025 |
25.45 (13.57%) |
22.40 |
22.29 - 26.33 |
1.7532 times |
Fri 05 September 2025 |
22.41 (-3.65%) |
22.57 |
22.02 - 22.94 |
0.7725 times |
Fri 29 August 2025 |
23.26 (0%) |
23.30 |
22.97 - 23.55 |
0.2176 times |
Fri 29 August 2025 |
23.26 (-3%) |
23.76 |
22.05 - 23.85 |
1.0753 times |
Fri 22 August 2025 |
23.98 (-3.5%) |
25.30 |
23.40 - 25.59 |
1.5653 times |
Fri 15 August 2025 |
24.85 (9.23%) |
23.35 |
22.30 - 24.93 |
0.9772 times |
Fri 08 August 2025 |
22.75 (3.93%) |
23.14 |
22.52 - 23.50 |
0.7824 times |
Fri 01 August 2025 |
21.89 (-6.29%) |
23.23 |
21.52 - 23.30 |
1.0609 times |
Fri 25 July 2025 |
23.36 (-7.3%) |
25.14 |
23.14 - 25.38 |
0.9915 times |
Fri 18 July 2025 |
25.20 (17.48%) |
21.85 |
21.80 - 25.74 |
1.338 times |
Monthly price and charts BilibiliInc Strong monthly Stock price targets for BilibiliInc BILI are 24.71 and 30.33 | Monthly Target 1 | 20.06 | | Monthly Target 2 | 23.73 | | Monthly Target 3 | 25.683333333333 | | Monthly Target 4 | 29.35 | | Monthly Target 5 | 31.3 |
Monthly price and volumes Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
27.39 (17.76%) |
22.57 |
22.02 - 27.64 |
0.5005 times |
Fri 29 August 2025 |
23.26 (1.93%) |
21.96 |
21.52 - 25.59 |
0.7231 times |
Thu 31 July 2025 |
22.82 (6.39%) |
21.42 |
20.57 - 25.74 |
0.6998 times |
Mon 30 June 2025 |
21.45 (17.21%) |
18.16 |
17.81 - 21.48 |
0.6902 times |
Fri 30 May 2025 |
18.30 (4.57%) |
17.65 |
17.44 - 19.65 |
0.9751 times |
Wed 30 April 2025 |
17.50 (-8.42%) |
19.18 |
14.47 - 19.43 |
1.0682 times |
Mon 31 March 2025 |
19.11 (-6.05%) |
20.35 |
18.79 - 24.29 |
1.1321 times |
Fri 28 February 2025 |
20.34 (21.65%) |
16.16 |
16.15 - 24.77 |
2.1127 times |
Fri 31 January 2025 |
16.72 (-7.62%) |
17.64 |
15.85 - 18.10 |
1.174 times |
Tue 31 December 2024 |
18.10 (0.17%) |
21.30 |
17.94 - 23.68 |
0.9242 times |
Tue 26 November 2024 |
18.07 (-18.31%) |
22.09 |
17.92 - 24.39 |
1.0929 times |
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value | | 5 day DMA | 25.82 | | 12 day DMA | 24.06 | | 20 day DMA | 23.79 | | 35 day DMA | 23.62 | | 50 day DMA | 23.59 | | 100 day DMA | 21.32 | | 150 day DMA | 20.67 | | 200 day DMA | 20.02 | EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26 | 25.31 | 24.42 | | 12 day EMA | 24.77 | 24.29 | 23.78 | | 20 day EMA | 24.25 | 23.92 | 23.59 | | 35 day EMA | 23.78 | 23.57 | 23.36 | | 50 day EMA | 23.65 | 23.5 | 23.35 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.82 | 25.17 | 24.27 | | 12 day SMA | 24.06 | 23.71 | 23.32 | | 20 day SMA | 23.79 | 23.68 | 23.59 | | 35 day SMA | 23.62 | 23.49 | 23.38 | | 50 day SMA | 23.59 | 23.49 | 23.37 | | 100 day SMA | 21.32 | 21.21 | 21.1 | | 150 day SMA | 20.67 | 20.61 | 20.55 | | 200 day SMA | 20.02 | 19.98 | 19.94 |
|
|
