BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc Strong Daily Stock price targets for BilibiliInc BILI are 18.71 and 19.43 | Daily Target 1 | 18.16 | | Daily Target 2 | 18.54 | | Daily Target 3 | 18.876666666667 | | Daily Target 4 | 19.26 | | Daily Target 5 | 19.6 |
Daily price and volume Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.93 (6.71%) |
18.50 |
18.49 - 19.21 |
1.9143 times |
Thu 15 May 2025 |
17.74 (-2.63%) |
17.68 |
17.60 - 17.98 |
1.2959 times |
Wed 14 May 2025 |
18.22 (-0.98%) |
18.60 |
18.06 - 18.61 |
0.7969 times |
Tue 13 May 2025 |
18.40 (-2.44%) |
18.40 |
18.11 - 18.54 |
0.9532 times |
Mon 12 May 2025 |
18.86 (7.59%) |
18.80 |
18.48 - 19.04 |
1.3835 times |
Fri 09 May 2025 |
17.53 (-2.01%) |
17.82 |
17.46 - 18.09 |
0.4946 times |
Thu 08 May 2025 |
17.89 (1.76%) |
17.87 |
17.52 - 17.97 |
0.7188 times |
Wed 07 May 2025 |
17.58 (-3.83%) |
17.82 |
17.51 - 17.91 |
0.868 times |
Tue 06 May 2025 |
18.28 (0%) |
18.39 |
18.26 - 18.71 |
1.0133 times |
Mon 05 May 2025 |
18.28 (0.83%) |
17.87 |
17.87 - 18.43 |
0.5616 times |
Fri 02 May 2025 |
18.13 (3.25%) |
18.17 |
18.00 - 18.30 |
0.8213 times |
Weekly price and charts BilibiliInc Strong weekly Stock price targets for BilibiliInc BILI are 18.27 and 19.88 | Weekly Target 1 | 16.97 | | Weekly Target 2 | 17.95 | | Weekly Target 3 | 18.58 | | Weekly Target 4 | 19.56 | | Weekly Target 5 | 20.19 |
Weekly price and volumes for Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.93 (7.99%) |
18.80 |
17.60 - 19.21 |
1.7884 times |
Fri 09 May 2025 |
17.53 (-3.31%) |
17.87 |
17.46 - 18.71 |
1.0308 times |
Fri 02 May 2025 |
18.13 (4.14%) |
17.09 |
17.02 - 18.30 |
0.835 times |
Fri 25 April 2025 |
17.41 (7.4%) |
15.99 |
15.84 - 17.78 |
0.9308 times |
Thu 17 April 2025 |
16.21 (0.12%) |
16.28 |
15.87 - 16.74 |
0.2651 times |
Wed 16 April 2025 |
16.19 (0%) |
16.28 |
15.87 - 16.34 |
0 times |
Wed 16 April 2025 |
16.19 (0%) |
16.28 |
15.87 - 16.34 |
0.3778 times |
Wed 16 April 2025 |
16.19 (0%) |
16.28 |
15.87 - 16.34 |
0 times |
Wed 16 April 2025 |
16.19 (-2.94%) |
17.13 |
15.87 - 17.50 |
0.7121 times |
Fri 11 April 2025 |
16.68 (0.79%) |
15.22 |
14.47 - 17.19 |
4.06 times |
Fri 04 April 2025 |
16.55 (-13.89%) |
18.95 |
15.82 - 19.43 |
2.5406 times |
Monthly price and charts BilibiliInc Strong monthly Stock price targets for BilibiliInc BILI are 18.19 and 19.96 | Monthly Target 1 | 16.76 | | Monthly Target 2 | 17.84 | | Monthly Target 3 | 18.526666666667 | | Monthly Target 4 | 19.61 | | Monthly Target 5 | 20.3 |
Monthly price and volumes Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.93 (8.17%) |
17.65 |
17.44 - 19.21 |
0.2759 times |
Wed 30 April 2025 |
17.50 (-8.42%) |
19.18 |
14.47 - 19.43 |
0.7902 times |
Mon 31 March 2025 |
19.11 (-6.05%) |
20.35 |
18.79 - 24.29 |
0.8375 times |
Fri 28 February 2025 |
20.34 (21.65%) |
16.16 |
16.15 - 24.77 |
1.5629 times |
Fri 31 January 2025 |
16.72 (-7.62%) |
17.64 |
15.85 - 18.10 |
0.8685 times |
Tue 31 December 2024 |
18.10 (0.17%) |
21.30 |
17.94 - 23.68 |
0.6837 times |
Tue 26 November 2024 |
18.07 (-18.31%) |
22.09 |
17.92 - 24.39 |
0.8085 times |
Thu 31 October 2024 |
22.12 (-5.39%) |
23.76 |
19.02 - 31.77 |
1.9172 times |
Mon 30 September 2024 |
23.38 (62.59%) |
14.38 |
14.08 - 25.16 |
1.1316 times |
Fri 30 August 2024 |
14.38 (-5.08%) |
15.48 |
12.72 - 16.17 |
1.124 times |
Wed 31 July 2024 |
15.15 (-1.88%) |
15.62 |
14.45 - 17.80 |
0.8832 times |
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value | | 5 day DMA | 18.43 | | 12 day DMA | 18.12 | | 20 day DMA | 17.7 | | 35 day DMA | 17.22 | | 50 day DMA | 18.35 | | 100 day DMA | 18.43 | | 150 day DMA | 19.26 | | 200 day DMA | 18.47 | EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.35 | 18.06 | 18.22 | | 12 day EMA | 18.07 | 17.91 | 17.94 | | 20 day EMA | 17.91 | 17.8 | 17.81 | | 35 day EMA | 18.28 | 18.24 | 18.27 | | 50 day EMA | 18.57 | 18.56 | 18.59 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.43 | 18.15 | 18.18 | | 12 day SMA | 18.12 | 18 | 17.98 | | 20 day SMA | 17.7 | 17.56 | 17.48 | | 35 day SMA | 17.22 | 17.22 | 17.26 | | 50 day SMA | 18.35 | 18.41 | 18.5 | | 100 day SMA | 18.43 | 18.44 | 18.45 | | 150 day SMA | 19.26 | 19.31 | 19.39 | | 200 day SMA | 18.47 | 18.45 | 18.43 |
|
|
