BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc Strong Daily Stock price targets for BilibiliInc BILI are 17.83 and 18.42 | Daily Target 1 | 17.67 | | Daily Target 2 | 17.98 | | Daily Target 3 | 18.256666666667 | | Daily Target 4 | 18.57 | | Daily Target 5 | 18.85 |
Daily price and volume Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.30 (-4.04%) |
18.49 |
17.94 - 18.53 |
0.9046 times |
Thu 29 May 2025 |
19.07 (-0.26%) |
19.37 |
18.99 - 19.51 |
0.5611 times |
Wed 28 May 2025 |
19.12 (-1.6%) |
19.22 |
19.06 - 19.28 |
0.4401 times |
Tue 27 May 2025 |
19.43 (2.59%) |
18.90 |
18.83 - 19.65 |
0.924 times |
Fri 23 May 2025 |
18.94 (3.22%) |
18.47 |
18.36 - 19.03 |
0.8454 times |
Thu 22 May 2025 |
18.35 (0.71%) |
17.81 |
17.66 - 18.41 |
0.8748 times |
Wed 21 May 2025 |
18.22 (0.39%) |
18.13 |
17.91 - 18.72 |
1.6269 times |
Tue 20 May 2025 |
18.15 (0.89%) |
18.70 |
18.11 - 19.24 |
1.8674 times |
Mon 19 May 2025 |
17.99 (-4.97%) |
18.19 |
17.88 - 18.27 |
1.0014 times |
Fri 16 May 2025 |
18.93 (6.71%) |
18.50 |
18.49 - 19.21 |
0.9543 times |
Thu 15 May 2025 |
17.74 (-2.63%) |
17.68 |
17.60 - 17.98 |
0.6461 times |
Weekly price and charts BilibiliInc Strong weekly Stock price targets for BilibiliInc BILI are 17.27 and 18.98 | Weekly Target 1 | 16.92 | | Weekly Target 2 | 17.61 | | Weekly Target 3 | 18.63 | | Weekly Target 4 | 19.32 | | Weekly Target 5 | 20.34 |
Weekly price and volumes for Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.30 (-3.38%) |
18.90 |
17.94 - 19.65 |
1.5471 times |
Fri 23 May 2025 |
18.94 (0.05%) |
18.19 |
17.66 - 19.24 |
3.3984 times |
Fri 16 May 2025 |
18.93 (7.99%) |
18.80 |
17.60 - 19.21 |
1.7291 times |
Fri 09 May 2025 |
17.53 (-3.31%) |
17.87 |
17.46 - 18.71 |
0.9966 times |
Fri 02 May 2025 |
18.13 (4.14%) |
17.09 |
17.02 - 18.30 |
0.8073 times |
Fri 25 April 2025 |
17.41 (7.4%) |
15.99 |
15.84 - 17.78 |
0.8999 times |
Thu 17 April 2025 |
16.21 (0.12%) |
16.28 |
15.87 - 16.74 |
0.2563 times |
Wed 16 April 2025 |
16.19 (0%) |
16.28 |
15.87 - 16.34 |
0 times |
Wed 16 April 2025 |
16.19 (0%) |
16.28 |
15.87 - 16.34 |
0.3653 times |
Wed 16 April 2025 |
16.19 (0%) |
16.28 |
15.87 - 16.34 |
0 times |
Wed 16 April 2025 |
16.19 (-2.94%) |
17.13 |
15.87 - 17.50 |
0.6885 times |
Monthly price and charts BilibiliInc Strong monthly Stock price targets for BilibiliInc BILI are 17.87 and 20.08 | Monthly Target 1 | 16.25 | | Monthly Target 2 | 17.28 | | Monthly Target 3 | 18.463333333333 | | Monthly Target 4 | 19.49 | | Monthly Target 5 | 20.67 |
Monthly price and volumes Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.30 (4.57%) |
17.65 |
17.44 - 19.65 |
0.6906 times |
Wed 30 April 2025 |
17.50 (-8.42%) |
19.18 |
14.47 - 19.43 |
0.7565 times |
Mon 31 March 2025 |
19.11 (-6.05%) |
20.35 |
18.79 - 24.29 |
0.8018 times |
Fri 28 February 2025 |
20.34 (21.65%) |
16.16 |
16.15 - 24.77 |
1.4963 times |
Fri 31 January 2025 |
16.72 (-7.62%) |
17.64 |
15.85 - 18.10 |
0.8314 times |
Tue 31 December 2024 |
18.10 (0.17%) |
21.30 |
17.94 - 23.68 |
0.6546 times |
Tue 26 November 2024 |
18.07 (-18.31%) |
22.09 |
17.92 - 24.39 |
0.774 times |
Thu 31 October 2024 |
22.12 (-5.39%) |
23.76 |
19.02 - 31.77 |
1.8354 times |
Mon 30 September 2024 |
23.38 (62.59%) |
14.38 |
14.08 - 25.16 |
1.0833 times |
Fri 30 August 2024 |
14.38 (-5.08%) |
15.48 |
12.72 - 16.17 |
1.076 times |
Wed 31 July 2024 |
15.15 (-1.88%) |
15.62 |
14.45 - 17.80 |
0.8456 times |
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value | | 5 day DMA | 18.97 | | 12 day DMA | 18.54 | | 20 day DMA | 18.37 | | 35 day DMA | 17.69 | | 50 day DMA | 17.75 | | 100 day DMA | 18.48 | | 150 day DMA | 18.99 | | 200 day DMA | 18.62 | EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.74 | 18.96 | 18.91 | | 12 day EMA | 18.57 | 18.62 | 18.54 | | 20 day EMA | 18.38 | 18.39 | 18.32 | | 35 day EMA | 18.31 | 18.31 | 18.26 | | 50 day EMA | 18.18 | 18.17 | 18.13 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.97 | 18.98 | 18.81 | | 12 day SMA | 18.54 | 18.55 | 18.53 | | 20 day SMA | 18.37 | 18.33 | 18.26 | | 35 day SMA | 17.69 | 17.65 | 17.59 | | 50 day SMA | 17.75 | 17.81 | 17.86 | | 100 day SMA | 18.48 | 18.47 | 18.45 | | 150 day SMA | 18.99 | 19 | 19.01 | | 200 day SMA | 18.62 | 18.6 | 18.59 |
|
|
