BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc Strong Daily Stock price targets for BilibiliInc BILI are 22.16 and 23.62 | Daily Target 1 | 21.02 | | Daily Target 2 | 21.83 | | Daily Target 3 | 22.48 | | Daily Target 4 | 23.29 | | Daily Target 5 | 23.94 |
Daily price and volume Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
22.64 (1.03%) |
21.88 |
21.67 - 23.13 |
0.4283 times |
Thu 10 October 2024 |
22.41 (-2.48%) |
22.73 |
21.52 - 22.98 |
0.5464 times |
Wed 09 October 2024 |
22.98 (-0.26%) |
22.03 |
21.77 - 23.57 |
0.6569 times |
Tue 08 October 2024 |
23.04 (-12.93%) |
23.45 |
22.35 - 23.46 |
0.9549 times |
Mon 07 October 2024 |
26.46 (-4.03%) |
27.72 |
24.81 - 27.79 |
1.14 times |
Fri 04 October 2024 |
27.57 (1.92%) |
27.26 |
25.83 - 27.58 |
0.8163 times |
Thu 03 October 2024 |
27.05 (-8.8%) |
27.29 |
26.27 - 28.00 |
1.1638 times |
Wed 02 October 2024 |
29.66 (10.96%) |
29.75 |
28.43 - 31.77 |
2.0127 times |
Tue 01 October 2024 |
26.73 (14.33%) |
23.76 |
23.61 - 26.90 |
1.2287 times |
Mon 30 September 2024 |
23.38 (2.01%) |
24.97 |
23.01 - 25.16 |
1.052 times |
Fri 27 September 2024 |
22.92 (8.68%) |
21.57 |
20.96 - 23.03 |
1.1106 times |
Weekly price and charts BilibiliInc Strong weekly Stock price targets for BilibiliInc BILI are 18.95 and 25.22 | Weekly Target 1 | 17.71 | | Weekly Target 2 | 20.18 | | Weekly Target 3 | 23.983333333333 | | Weekly Target 4 | 26.45 | | Weekly Target 5 | 30.25 |
Weekly price and volumes for Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
22.64 (-17.88%) |
27.72 |
21.52 - 27.79 |
1.614 times |
Fri 04 October 2024 |
27.57 (20.29%) |
24.97 |
23.01 - 31.77 |
2.7172 times |
Fri 27 September 2024 |
22.92 (44.15%) |
15.87 |
15.68 - 23.03 |
1.801 times |
Fri 20 September 2024 |
15.90 (7.22%) |
14.62 |
14.36 - 16.14 |
0.4647 times |
Fri 13 September 2024 |
14.83 (-1.92%) |
14.95 |
14.65 - 15.81 |
0.413 times |
Fri 06 September 2024 |
15.12 (5.15%) |
14.38 |
14.08 - 15.70 |
0.4525 times |
Fri 30 August 2024 |
14.38 (0%) |
14.68 |
14.20 - 14.83 |
0.0806 times |
Fri 30 August 2024 |
14.38 (-3.75%) |
14.41 |
13.60 - 14.83 |
0.5535 times |
Fri 23 August 2024 |
14.94 (7.95%) |
14.00 |
12.72 - 15.19 |
1.2072 times |
Fri 16 August 2024 |
13.84 (-0.14%) |
13.48 |
13.09 - 14.19 |
0.6964 times |
Fri 09 August 2024 |
13.86 (-10.58%) |
15.14 |
13.68 - 16.17 |
0.8351 times |
Monthly price and charts BilibiliInc Strong monthly Stock price targets for BilibiliInc BILI are 16.96 and 27.21 | Monthly Target 1 | 15.06 | | Monthly Target 2 | 18.85 | | Monthly Target 3 | 25.31 | | Monthly Target 4 | 29.1 | | Monthly Target 5 | 35.56 |
Monthly price and volumes Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
22.64 (-3.17%) |
23.76 |
21.52 - 31.77 |
1.045 times |
Mon 30 September 2024 |
23.38 (62.59%) |
14.38 |
14.08 - 25.16 |
0.9671 times |
Fri 30 August 2024 |
14.38 (-5.08%) |
15.48 |
12.72 - 16.17 |
0.9606 times |
Wed 31 July 2024 |
15.15 (-1.88%) |
15.62 |
14.45 - 17.80 |
0.7549 times |
Fri 28 June 2024 |
15.44 (6.34%) |
15.02 |
13.78 - 18.19 |
0.9818 times |
Fri 31 May 2024 |
14.52 (14.87%) |
12.33 |
12.31 - 17.04 |
1.165 times |
Tue 30 April 2024 |
12.64 (12.86%) |
11.48 |
10.79 - 13.43 |
1.0054 times |
Thu 28 March 2024 |
11.20 (15.7%) |
9.97 |
9.86 - 13.20 |
1.329 times |
Thu 29 February 2024 |
9.68 (6.73%) |
9.33 |
8.86 - 10.72 |
0.7622 times |
Wed 31 January 2024 |
9.07 (-25.47%) |
11.94 |
8.80 - 12.09 |
1.0291 times |
Fri 29 December 2023 |
12.17 (7.41%) |
11.15 |
10.41 - 12.32 |
0.8291 times |
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value | | 5 day DMA | 23.51 | | 12 day DMA | 24.66 | | 20 day DMA | 21.25 | | 35 day DMA | 18.47 | | 50 day DMA | 17.19 | | 100 day DMA | 16.35 | | 150 day DMA | 15.13 | | 200 day DMA | 13.91 | EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.43 | 23.82 | 24.52 | | 12 day EMA | 23.19 | 23.29 | 23.45 | | 20 day EMA | 21.85 | 21.77 | 21.7 | | 35 day EMA | 19.86 | 19.7 | 19.54 | | 50 day EMA | 17.64 | 17.44 | 17.24 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.51 | 24.49 | 25.42 | | 12 day SMA | 24.66 | 24.3 | 23.98 | | 20 day SMA | 21.25 | 20.86 | 20.51 | | 35 day SMA | 18.47 | 18.25 | 17.98 | | 50 day SMA | 17.19 | 17.05 | 16.91 | | 100 day SMA | 16.35 | 16.28 | 16.21 | | 150 day SMA | 15.13 | 15.06 | 15 | | 200 day SMA | 13.91 | 13.86 | 13.81 |
|
|
