BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc Strong Daily Stock price targets for BilibiliInc BILI are 22.83 and 23.41 | Daily Target 1 | 22.68 | | Daily Target 2 | 22.97 | | Daily Target 3 | 23.26 | | Daily Target 4 | 23.55 | | Daily Target 5 | 23.84 |
Daily price and volume Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.26 (3.75%) |
23.30 |
22.97 - 23.55 |
0.8241 times |
Thu 28 August 2025 |
22.42 (-0.13%) |
22.17 |
22.08 - 22.59 |
0.6132 times |
Wed 27 August 2025 |
22.45 (-1.28%) |
22.17 |
22.05 - 22.50 |
0.6901 times |
Tue 26 August 2025 |
22.74 (-2.19%) |
23.14 |
22.62 - 23.20 |
0.9512 times |
Mon 25 August 2025 |
23.25 (-3.04%) |
23.76 |
23.19 - 23.85 |
0.9935 times |
Fri 22 August 2025 |
23.98 (0.93%) |
23.81 |
23.58 - 24.25 |
1.5551 times |
Thu 21 August 2025 |
23.76 (-6.12%) |
23.80 |
23.40 - 24.37 |
2.0055 times |
Wed 20 August 2025 |
25.31 (0.96%) |
25.31 |
24.67 - 25.33 |
0.8826 times |
Tue 19 August 2025 |
25.07 (-1.1%) |
25.23 |
24.85 - 25.55 |
0.7329 times |
Mon 18 August 2025 |
25.35 (2.01%) |
25.30 |
25.22 - 25.59 |
0.752 times |
Fri 15 August 2025 |
24.85 (4.32%) |
24.45 |
24.43 - 24.93 |
0.9054 times |
Weekly price and charts BilibiliInc Strong weekly Stock price targets for BilibiliInc BILI are 21.76 and 23.56 | Weekly Target 1 | 21.25 | | Weekly Target 2 | 22.26 | | Weekly Target 3 | 23.053333333333 | | Weekly Target 4 | 24.06 | | Weekly Target 5 | 24.85 |
Weekly price and volumes for Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.26 (-3%) |
23.76 |
22.05 - 23.85 |
1.0325 times |
Fri 22 August 2025 |
23.98 (-3.5%) |
25.30 |
23.40 - 25.59 |
1.5031 times |
Fri 15 August 2025 |
24.85 (9.23%) |
23.35 |
22.30 - 24.93 |
0.9383 times |
Fri 08 August 2025 |
22.75 (3.93%) |
23.14 |
22.52 - 23.50 |
0.7514 times |
Fri 01 August 2025 |
21.89 (-6.29%) |
23.23 |
21.52 - 23.30 |
1.0188 times |
Fri 25 July 2025 |
23.36 (-7.3%) |
25.14 |
23.14 - 25.38 |
0.9521 times |
Fri 18 July 2025 |
25.20 (17.48%) |
21.85 |
21.80 - 25.74 |
1.2848 times |
Fri 11 July 2025 |
21.45 (2.73%) |
22.14 |
21.30 - 22.89 |
1.0551 times |
Thu 03 July 2025 |
20.88 (-2.52%) |
21.33 |
20.57 - 21.48 |
0.5654 times |
Fri 27 June 2025 |
21.42 (8.51%) |
19.72 |
19.66 - 21.48 |
0.8986 times |
Fri 20 June 2025 |
19.74 (-1.4%) |
20.93 |
19.72 - 21.11 |
0.572 times |
Monthly price and charts BilibiliInc Strong monthly Stock price targets for BilibiliInc BILI are 22.39 and 26.46 | Monthly Target 1 | 19.39 | | Monthly Target 2 | 21.32 | | Monthly Target 3 | 23.456666666667 | | Monthly Target 4 | 25.39 | | Monthly Target 5 | 27.53 |
Monthly price and volumes Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.26 (1.93%) |
21.96 |
21.52 - 25.59 |
0.6538 times |
Thu 31 July 2025 |
22.82 (6.39%) |
21.42 |
20.57 - 25.74 |
0.6628 times |
Mon 30 June 2025 |
21.45 (17.21%) |
18.16 |
17.81 - 21.48 |
0.6537 times |
Fri 30 May 2025 |
18.30 (4.57%) |
17.65 |
17.44 - 19.65 |
0.9234 times |
Wed 30 April 2025 |
17.50 (-8.42%) |
19.18 |
14.47 - 19.43 |
1.0116 times |
Mon 31 March 2025 |
19.11 (-6.05%) |
20.35 |
18.79 - 24.29 |
1.0721 times |
Fri 28 February 2025 |
20.34 (21.65%) |
16.16 |
16.15 - 24.77 |
2.0007 times |
Fri 31 January 2025 |
16.72 (-7.62%) |
17.64 |
15.85 - 18.10 |
1.1117 times |
Tue 31 December 2024 |
18.10 (0.17%) |
21.30 |
17.94 - 23.68 |
0.8753 times |
Tue 26 November 2024 |
18.07 (-18.31%) |
22.09 |
17.92 - 24.39 |
1.035 times |
Thu 31 October 2024 |
22.12 (-5.39%) |
23.76 |
19.02 - 31.77 |
2.4542 times |
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value | | 5 day DMA | 22.82 | | 12 day DMA | 23.86 | | 20 day DMA | 23.52 | | 35 day DMA | 23.56 | | 50 day DMA | 22.83 | | 100 day DMA | 20.39 | | 150 day DMA | 20.12 | | 200 day DMA | 19.87 | EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.04 | 22.93 | 23.19 | | 12 day EMA | 23.38 | 23.4 | 23.58 | | 20 day EMA | 23.41 | 23.43 | 23.54 | | 35 day EMA | 23.08 | 23.07 | 23.11 | | 50 day EMA | 22.63 | 22.6 | 22.61 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.82 | 22.97 | 23.24 | | 12 day SMA | 23.86 | 23.95 | 23.98 | | 20 day SMA | 23.52 | 23.5 | 23.5 | | 35 day SMA | 23.56 | 23.52 | 23.5 | | 50 day SMA | 22.83 | 22.78 | 22.73 | | 100 day SMA | 20.39 | 20.31 | 20.24 | | 150 day SMA | 20.12 | 20.08 | 20.04 | | 200 day SMA | 19.87 | 19.86 | 19.86 |
|
|
