BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong Daily Stock price targets for BilibiliInc BILI are 15.01 and 15.4

Daily Target 114.69
Daily Target 214.93
Daily Target 315.076666666667
Daily Target 415.32
Daily Target 515.47

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Mon 21 September 2026 15.18 (1.88%) 15.09 14.83 - 15.22 0.6297 times
Fri 18 September 2026 14.90 (3.47%) 14.81 14.74 - 15.07 0.8307 times
Thu 17 September 2026 14.40 (-3.36%) 14.65 14.39 - 14.65 1.5443 times
Wed 16 September 2026 14.90 (-3.62%) 15.14 14.89 - 15.16 0.961 times
Tue 15 September 2026 15.46 (-1.78%) 15.56 15.27 - 15.56 0.5477 times
Mon 14 September 2026 15.74 (1.29%) 15.55 15.35 - 15.91 0.441 times
Fri 11 September 2026 15.54 (0.45%) 15.50 15.40 - 15.61 0.9965 times
Thu 10 September 2026 15.47 (-2.77%) 15.45 15.37 - 15.61 0.9344 times
Wed 09 September 2026 15.91 (-1.79%) 15.93 15.75 - 16.06 1.1751 times
Tue 08 September 2026 16.20 (6.44%) 15.82 15.80 - 16.36 1.9395 times
Fri 04 September 2026 15.22 (-1.81%) 15.48 14.57 - 16.13 2.4665 times

Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 15.01 and 15.4

Weekly Target 114.69
Weekly Target 214.93
Weekly Target 315.076666666667
Weekly Target 415.32
Weekly Target 515.47

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Mon 21 September 2026 15.18 (1.88%) 15.09 14.83 - 15.22 0.1975 times
Fri 18 September 2026 14.90 (-4.12%) 15.55 14.39 - 15.91 1.3563 times
Fri 11 September 2026 15.54 (2.1%) 15.82 15.37 - 16.36 1.5824 times
Fri 04 September 2026 15.22 (-8.31%) 16.53 14.57 - 16.60 1.6387 times
Fri 28 August 2026 16.60 (-2.7%) 16.67 15.97 - 17.13 1.7369 times
Fri 21 August 2026 17.06 (-2.18%) 17.44 16.41 - 17.46 1.0271 times
Fri 14 August 2026 17.44 (-6.89%) 18.74 16.89 - 19.09 1.0351 times
Fri 07 August 2026 18.73 (-1.89%) 19.13 18.31 - 19.47 0.6832 times
Fri 31 July 2026 19.09 (11.31%) 17.72 17.65 - 19.13 0.6631 times
Fri 24 July 2026 17.15 (0%) 17.28 17.14 - 17.51 0.0796 times
Fri 24 July 2026 17.15 (-5.04%) 18.44 17.14 - 18.77 0.6385 times

weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 13.8 and 15.77

Monthly Target 113.34
Monthly Target 214.26
Monthly Target 315.31
Monthly Target 416.23
Monthly Target 517.28

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Mon 21 September 2026 15.18 (-6.06%) 15.97 14.39 - 16.36 1.1373 times
Mon 31 August 2026 16.16 (-15.35%) 19.13 15.97 - 19.47 1.1499 times
Fri 31 July 2026 19.09 (12.1%) 17.02 16.90 - 19.13 0.8121 times
Tue 30 June 2026 17.03 (-1.62%) 18.00 15.79 - 19.20 0.9698 times
Fri 29 May 2026 17.31 (-21.43%) 21.95 16.81 - 22.80 1.5724 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.7858 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.0785 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.7442 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.2095 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5405 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.8212 times

monthly chart BilibiliInc

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 14.97
12 day DMA 15.37
20 day DMA 15.72
35 day DMA 16.66
50 day DMA 17.08
100 day DMA 17.83
150 day DMA 20.25
200 day DMA 22.42

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.061515.05
12 day EMA15.3715.4115.5
20 day EMA15.7415.815.89
35 day EMA16.3216.3916.48
50 day EMA16.931717.09

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9715.0815.21
12 day SMA15.3715.3915.46
20 day SMA15.7215.8115.9
35 day SMA16.6616.7716.88
50 day SMA17.0817.1317.19
100 day SMA17.8317.917.96
150 day SMA20.2520.3620.46
200 day SMA22.4222.4722.53
Back to top | Use Dark Theme