BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc Strong Daily Stock price targets for BilibiliInc BILI are 15.97 and 16.88 | Daily Target 1 | 15.73 | | Daily Target 2 | 16.21 | | Daily Target 3 | 16.643333333333 | | Daily Target 4 | 17.12 | | Daily Target 5 | 17.55 |
Daily price and volume Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.68 (4.77%) |
16.69 |
16.17 - 17.08 |
1.2259 times |
Thu 10 April 2025 |
15.92 (0.25%) |
16.14 |
15.60 - 16.56 |
0.8766 times |
Wed 09 April 2025 |
15.88 (6.72%) |
15.58 |
15.11 - 16.47 |
1.2912 times |
Tue 08 April 2025 |
14.88 (-4.74%) |
16.09 |
14.47 - 16.19 |
1.1805 times |
Mon 07 April 2025 |
15.62 (-5.62%) |
15.22 |
15.10 - 17.19 |
1.5768 times |
Fri 04 April 2025 |
16.55 (-13.49%) |
17.33 |
15.82 - 17.69 |
2.0134 times |
Thu 03 April 2025 |
19.13 (-1.03%) |
18.63 |
18.63 - 19.32 |
0.4369 times |
Wed 02 April 2025 |
19.33 (1.79%) |
19.28 |
19.09 - 19.43 |
0.4527 times |
Tue 01 April 2025 |
18.99 (-0.63%) |
19.18 |
18.54 - 19.24 |
0.4947 times |
Mon 31 March 2025 |
19.11 (-0.57%) |
18.95 |
18.79 - 19.24 |
0.4513 times |
Fri 28 March 2025 |
19.22 (-3.27%) |
19.60 |
19.09 - 19.61 |
0.5494 times |
Weekly price and charts BilibiliInc Strong weekly Stock price targets for BilibiliInc BILI are 15.58 and 18.3 | Weekly Target 1 | 13.39 | | Weekly Target 2 | 15.04 | | Weekly Target 3 | 16.113333333333 | | Weekly Target 4 | 17.76 | | Weekly Target 5 | 18.83 |
Weekly price and volumes for Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.68 (0.79%) |
15.22 |
14.47 - 17.19 |
1.1988 times |
Fri 04 April 2025 |
16.55 (-13.89%) |
18.95 |
15.82 - 19.43 |
0.7501 times |
Fri 28 March 2025 |
19.22 (-3.27%) |
20.11 |
19.09 - 20.17 |
0.2226 times |
Fri 21 March 2025 |
19.87 (-7.32%) |
21.27 |
19.76 - 22.69 |
0.651 times |
Fri 14 March 2025 |
21.44 (-11.04%) |
22.67 |
20.43 - 23.53 |
0.8731 times |
Fri 07 March 2025 |
24.10 (18.49%) |
20.35 |
19.63 - 24.29 |
1.0051 times |
Fri 28 February 2025 |
20.34 (-10.87%) |
21.95 |
19.80 - 22.34 |
1.1357 times |
Fri 21 February 2025 |
22.82 (3.77%) |
21.47 |
19.91 - 24.77 |
2.0346 times |
Fri 14 February 2025 |
21.99 (18.8%) |
18.84 |
17.40 - 22.75 |
1.3767 times |
Fri 07 February 2025 |
18.51 (10.71%) |
16.16 |
16.15 - 19.22 |
0.7523 times |
Fri 31 January 2025 |
16.72 (-1.01%) |
17.23 |
16.58 - 17.87 |
0.5937 times |
Monthly price and charts BilibiliInc Strong monthly Stock price targets for BilibiliInc BILI are 13.1 and 18.06 | Monthly Target 1 | 11.9 | | Monthly Target 2 | 14.29 | | Monthly Target 3 | 16.86 | | Monthly Target 4 | 19.25 | | Monthly Target 5 | 21.82 |
Monthly price and volumes Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.68 (-12.72%) |
19.18 |
14.47 - 19.43 |
0.5295 times |
Mon 31 March 2025 |
19.11 (-6.05%) |
20.35 |
18.79 - 24.29 |
0.808 times |
Fri 28 February 2025 |
20.34 (21.65%) |
16.16 |
16.15 - 24.77 |
1.5077 times |
Fri 31 January 2025 |
16.72 (-7.62%) |
17.64 |
15.85 - 18.10 |
0.8378 times |
Tue 31 December 2024 |
18.10 (0.17%) |
21.30 |
17.94 - 23.68 |
0.6596 times |
Tue 26 November 2024 |
18.07 (-18.31%) |
22.09 |
17.92 - 24.39 |
0.78 times |
Thu 31 October 2024 |
22.12 (-5.39%) |
23.76 |
19.02 - 31.77 |
1.8495 times |
Mon 30 September 2024 |
23.38 (62.59%) |
14.38 |
14.08 - 25.16 |
1.0916 times |
Fri 30 August 2024 |
14.38 (-5.08%) |
15.48 |
12.72 - 16.17 |
1.0843 times |
Wed 31 July 2024 |
15.15 (-1.88%) |
15.62 |
14.45 - 17.80 |
0.8521 times |
Fri 28 June 2024 |
15.44 (6.34%) |
15.02 |
13.78 - 18.19 |
1.1082 times |
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value | | 5 day DMA | 15.8 | | 12 day DMA | 17.6 | | 20 day DMA | 19 | | 35 day DMA | 20.09 | | 50 day DMA | 19.55 | | 100 day DMA | 19.15 | | 150 day DMA | 19.29 | | 200 day DMA | 18.31 | EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.37 | 16.22 | 16.37 | | 12 day EMA | 17.42 | 17.56 | 17.86 | | 20 day EMA | 18.27 | 18.44 | 18.71 | | 35 day EMA | 18.7 | 18.82 | 18.99 | | 50 day EMA | 18.95 | 19.04 | 19.17 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.8 | 15.77 | 16.41 | | 12 day SMA | 17.6 | 17.86 | 18.22 | | 20 day SMA | 19 | 19.31 | 19.6 | | 35 day SMA | 20.09 | 20.21 | 20.38 | | 50 day SMA | 19.55 | 19.55 | 19.57 | | 100 day SMA | 19.15 | 19.22 | 19.28 | | 150 day SMA | 19.29 | 19.27 | 19.26 | | 200 day SMA | 18.31 | 18.3 | 18.3 |
|
|
