BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong Daily Stock price targets for BilibiliInc BILI are 32.92 and 34.22

Daily Target 131.84
Daily Target 232.69
Daily Target 333.143333333333
Daily Target 433.99
Daily Target 534.44

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Mon 26 January 2026 33.53 (0.33%) 32.89 32.30 - 33.60 0.3288 times
Fri 23 January 2026 33.42 (-0.06%) 33.09 32.89 - 33.73 0.5165 times
Thu 22 January 2026 33.44 (4.63%) 33.15 32.77 - 33.58 0.9491 times
Wed 21 January 2026 31.96 (5.58%) 32.08 31.19 - 32.57 0.8513 times
Tue 20 January 2026 30.27 (-6.86%) 31.55 30.16 - 31.57 0.8049 times
Fri 16 January 2026 32.50 (-1.87%) 32.97 31.92 - 33.40 0.7532 times
Thu 15 January 2026 33.12 (-0.72%) 32.68 32.21 - 33.61 0.9286 times
Wed 14 January 2026 33.36 (6.21%) 32.72 32.11 - 33.74 1.9565 times
Tue 13 January 2026 31.41 (-1.16%) 31.25 31.04 - 32.09 0.7536 times
Mon 12 January 2026 31.78 (8.98%) 29.96 29.64 - 32.07 2.1575 times
Fri 09 January 2026 29.16 (1.85%) 28.63 28.26 - 29.30 0.7807 times

Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 32.92 and 34.22

Weekly Target 131.84
Weekly Target 232.69
Weekly Target 333.143333333333
Weekly Target 433.99
Weekly Target 534.44

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Mon 26 January 2026 33.53 (0.33%) 32.89 32.30 - 33.60 0.1382 times
Fri 23 January 2026 33.42 (2.83%) 31.55 30.16 - 33.73 1.3116 times
Fri 16 January 2026 32.50 (11.45%) 29.96 29.64 - 33.74 2.7518 times
Fri 09 January 2026 29.16 (10.58%) 26.69 26.52 - 29.30 1.5449 times
Fri 02 January 2026 26.37 (5.61%) 24.48 24.17 - 26.50 0.8278 times
Fri 26 December 2025 24.97 (0.64%) 24.86 24.49 - 25.43 0.4361 times
Fri 19 December 2025 24.81 (0.85%) 24.73 24.17 - 25.00 0.6474 times
Fri 12 December 2025 24.60 (-4.69%) 26.04 24.41 - 26.16 1.1165 times
Fri 05 December 2025 25.81 (-3.01%) 26.46 25.08 - 26.75 0.6422 times
Fri 28 November 2025 26.61 (7.73%) 25.82 24.87 - 27.60 0.5834 times
Fri 21 November 2025 24.70 (-5.65%) 26.05 24.05 - 26.83 1.4272 times

weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 29.71 and 37.57

Monthly Target 123.19
Monthly Target 228.36
Monthly Target 331.05
Monthly Target 436.22
Monthly Target 538.91

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Mon 26 January 2026 33.53 (36.36%) 25.91 25.88 - 33.74 0.7695 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.403 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.6123 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 0.9506 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.2353 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 1.049 times
Thu 31 July 2025 22.82 (6.39%) 21.42 20.57 - 25.74 1.0152 times
Mon 30 June 2025 21.45 (17.21%) 18.16 17.81 - 21.48 1.0013 times
Fri 30 May 2025 18.30 (4.57%) 17.65 17.44 - 19.65 1.4144 times
Wed 30 April 2025 17.50 (-8.42%) 19.18 14.47 - 19.43 1.5495 times
Mon 31 March 2025 19.11 (-6.05%) 20.35 18.79 - 24.29 1.6422 times

monthly chart BilibiliInc

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 32.52
12 day DMA 31.88
20 day DMA 29.46
35 day DMA 27.56
50 day DMA 27.09
100 day DMA 27.26
150 day DMA 25.82
200 day DMA 23.9

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9232.6132.21
12 day EMA31.5831.2330.83
20 day EMA30.2829.9429.57
35 day EMA28.9828.7128.43
50 day EMA27.727.4627.22

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5232.3232.26
12 day SMA31.8831.3330.82
20 day SMA29.4629.0228.6
35 day SMA27.5627.3227.1
50 day SMA27.0926.9626.85
100 day SMA27.2627.1527.05
150 day SMA25.8225.7325.64
200 day SMA23.923.8123.72
Back to top | Use Dark Theme