BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc Strong Daily Stock price targets for BilibiliInc BILI are 27.54 and 28.33 | Daily Target 1 | 26.91 | | Daily Target 2 | 27.37 | | Daily Target 3 | 27.696666666667 | | Daily Target 4 | 28.16 | | Daily Target 5 | 28.49 |
Daily price and volume Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
27.84 (-2.04%) |
27.82 |
27.23 - 28.02 |
0.6471 times |
Thu 06 November 2025 |
28.42 (-0.77%) |
28.96 |
28.25 - 29.25 |
0.739 times |
Wed 05 November 2025 |
28.64 (-0.14%) |
28.05 |
27.94 - 28.90 |
0.4692 times |
Tue 04 November 2025 |
28.68 (-5.19%) |
28.66 |
28.53 - 29.13 |
1.1126 times |
Fri 31 October 2025 |
30.25 (0%) |
29.89 |
29.75 - 30.65 |
0.933 times |
Fri 31 October 2025 |
30.25 (-0.46%) |
29.89 |
29.75 - 30.65 |
0.933 times |
Thu 30 October 2025 |
30.39 (-5.12%) |
30.37 |
29.96 - 30.61 |
1.2252 times |
Wed 29 October 2025 |
32.03 (1.39%) |
31.95 |
31.65 - 32.50 |
1.4268 times |
Tue 28 October 2025 |
31.59 (5.37%) |
30.88 |
30.61 - 31.71 |
1.6812 times |
Mon 27 October 2025 |
29.98 (1.73%) |
29.77 |
29.55 - 30.15 |
0.8328 times |
Fri 24 October 2025 |
29.47 (1.76%) |
29.30 |
29.21 - 29.84 |
0.7974 times |
Weekly price and charts BilibiliInc Strong weekly Stock price targets for BilibiliInc BILI are 26.53 and 28.55 | Weekly Target 1 | 26.09 | | Weekly Target 2 | 26.96 | | Weekly Target 3 | 28.106666666667 | | Weekly Target 4 | 28.98 | | Weekly Target 5 | 30.13 |
Weekly price and volumes for Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
27.84 (-7.97%) |
28.66 |
27.23 - 29.25 |
0.4653 times |
Fri 31 October 2025 |
30.25 (0%) |
29.89 |
29.75 - 30.65 |
0.1463 times |
Fri 31 October 2025 |
30.25 (2.65%) |
29.77 |
29.55 - 32.50 |
0.9562 times |
Fri 24 October 2025 |
29.47 (8.35%) |
26.78 |
26.56 - 29.84 |
0.7702 times |
Fri 17 October 2025 |
27.20 (2.26%) |
27.65 |
25.76 - 28.00 |
1.0491 times |
Fri 10 October 2025 |
26.60 (-6.76%) |
28.33 |
26.11 - 30.92 |
1.1708 times |
Fri 03 October 2025 |
28.53 (9.35%) |
27.01 |
27.00 - 29.60 |
0.9911 times |
Fri 26 September 2025 |
26.09 (-3.9%) |
27.00 |
25.70 - 27.51 |
1.0738 times |
Fri 19 September 2025 |
27.15 (6.68%) |
26.90 |
26.60 - 28.20 |
1.5705 times |
Fri 12 September 2025 |
25.45 (13.57%) |
22.40 |
22.29 - 26.33 |
1.8068 times |
Fri 05 September 2025 |
22.41 (-3.65%) |
22.57 |
22.02 - 22.94 |
0.7961 times |
Monthly price and charts BilibiliInc Strong monthly Stock price targets for BilibiliInc BILI are 26.53 and 28.55 | Monthly Target 1 | 26.09 | | Monthly Target 2 | 26.96 | | Monthly Target 3 | 28.106666666667 | | Monthly Target 4 | 28.98 | | Monthly Target 5 | 30.13 |
Monthly price and volumes Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
27.84 (-7.97%) |
28.66 |
27.23 - 29.25 |
0.0756 times |
Fri 31 October 2025 |
30.25 (7.69%) |
28.13 |
25.76 - 32.50 |
0.7301 times |
Tue 30 September 2025 |
28.09 (20.77%) |
22.57 |
22.02 - 29.13 |
0.9487 times |
Fri 29 August 2025 |
23.26 (1.93%) |
21.96 |
21.52 - 25.59 |
0.8056 times |
Thu 31 July 2025 |
22.82 (6.39%) |
21.42 |
20.57 - 25.74 |
0.7797 times |
Mon 30 June 2025 |
21.45 (17.21%) |
18.16 |
17.81 - 21.48 |
0.769 times |
Fri 30 May 2025 |
18.30 (4.57%) |
17.65 |
17.44 - 19.65 |
1.0863 times |
Wed 30 April 2025 |
17.50 (-8.42%) |
19.18 |
14.47 - 19.43 |
1.19 times |
Mon 31 March 2025 |
19.11 (-6.05%) |
20.35 |
18.79 - 24.29 |
1.2613 times |
Fri 28 February 2025 |
20.34 (21.65%) |
16.16 |
16.15 - 24.77 |
2.3537 times |
Fri 31 January 2025 |
16.72 (-7.62%) |
17.64 |
15.85 - 18.10 |
1.3079 times |
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value | | 5 day DMA | 28.77 | | 12 day DMA | 29.71 | | 20 day DMA | 28.84 | | 35 day DMA | 28.32 | | 50 day DMA | 27.24 | | 100 day DMA | 25.04 | | 150 day DMA | 22.68 | | 200 day DMA | 21.9 | EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.67 | 29.09 | 29.43 | | 12 day EMA | 29.08 | 29.3 | 29.46 | | 20 day EMA | 28.84 | 28.94 | 29 | | 35 day EMA | 27.98 | 27.99 | 27.96 | | 50 day EMA | 27.02 | 26.99 | 26.93 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.77 | 29.25 | 29.64 | | 12 day SMA | 29.71 | 29.78 | 29.84 | | 20 day SMA | 28.84 | 28.78 | 28.83 | | 35 day SMA | 28.32 | 28.3 | 28.27 | | 50 day SMA | 27.24 | 27.15 | 27.03 | | 100 day SMA | 25.04 | 24.96 | 24.88 | | 150 day SMA | 22.68 | 22.59 | 22.51 | | 200 day SMA | 21.9 | 21.85 | 21.79 |
|
|
