ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty Strong Daily Stock price targets for ArborRealty ABR are 9.46 and 9.68 | Daily Target 1 | 9.42 | | Daily Target 2 | 9.5 | | Daily Target 3 | 9.64 | | Daily Target 4 | 9.72 | | Daily Target 5 | 9.86 |
Daily price and volume Arbor Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.58 (-2.64%) |
9.78 |
9.56 - 9.78 |
0.6613 times |
Thu 29 May 2025 |
9.84 (0.51%) |
9.88 |
9.68 - 9.94 |
0.564 times |
Wed 28 May 2025 |
9.79 (-0.71%) |
9.85 |
9.72 - 9.95 |
0.4741 times |
Tue 27 May 2025 |
9.86 (4.01%) |
9.61 |
9.43 - 9.92 |
0.9558 times |
Fri 23 May 2025 |
9.48 (6.28%) |
8.79 |
8.73 - 9.54 |
1.4594 times |
Thu 22 May 2025 |
8.92 (-1.76%) |
9.06 |
8.43 - 9.06 |
1.7919 times |
Wed 21 May 2025 |
9.08 (-9.29%) |
9.91 |
9.00 - 9.95 |
1.6378 times |
Tue 20 May 2025 |
10.01 (-1.57%) |
10.10 |
9.96 - 10.23 |
0.6917 times |
Mon 19 May 2025 |
10.17 (-3.78%) |
10.34 |
10.05 - 10.41 |
1.1858 times |
Fri 16 May 2025 |
10.57 (-2.49%) |
10.56 |
10.44 - 10.68 |
0.5782 times |
Thu 15 May 2025 |
10.84 (0.37%) |
10.80 |
10.71 - 10.93 |
0.686 times |
Weekly price and charts ArborRealty Strong weekly Stock price targets for ArborRealty ABR are 9.25 and 9.77 | Weekly Target 1 | 9.13 | | Weekly Target 2 | 9.36 | | Weekly Target 3 | 9.6533333333333 | | Weekly Target 4 | 9.88 | | Weekly Target 5 | 10.17 |
Weekly price and volumes for Arbor Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.58 (1.05%) |
9.61 |
9.43 - 9.95 |
1.1756 times |
Fri 23 May 2025 |
9.48 (-10.31%) |
10.34 |
8.43 - 10.41 |
2.996 times |
Fri 16 May 2025 |
10.57 (2.03%) |
10.60 |
10.40 - 11.22 |
1.3721 times |
Fri 09 May 2025 |
10.36 (-3.54%) |
10.57 |
9.95 - 10.77 |
1.494 times |
Fri 02 May 2025 |
10.74 (-4.87%) |
11.29 |
10.54 - 11.71 |
1.6934 times |
Fri 25 April 2025 |
11.29 (2.36%) |
10.92 |
10.59 - 11.43 |
0.8297 times |
Thu 17 April 2025 |
11.03 (2.8%) |
10.75 |
10.68 - 11.06 |
0.2159 times |
Wed 16 April 2025 |
10.73 (0%) |
10.75 |
10.68 - 10.99 |
0 times |
Wed 16 April 2025 |
10.73 (0%) |
10.75 |
10.68 - 10.99 |
0 times |
Wed 16 April 2025 |
10.73 (0%) |
10.75 |
10.68 - 10.99 |
0.2232 times |
Wed 16 April 2025 |
10.73 (2%) |
10.78 |
10.43 - 10.99 |
0.4964 times |
Monthly price and charts ArborRealty Strong monthly Stock price targets for ArborRealty ABR are 7.37 and 10.65 | Monthly Target 1 | 6.63 | | Monthly Target 2 | 8.1 | | Monthly Target 3 | 9.9066666666667 | | Monthly Target 4 | 11.38 | | Monthly Target 5 | 13.19 |
Monthly price and volumes Arbor Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.58 (-16.91%) |
11.69 |
8.43 - 11.71 |
1.6926 times |
Wed 30 April 2025 |
11.53 (-1.87%) |
11.77 |
9.66 - 12.05 |
1.1461 times |
Mon 31 March 2025 |
11.75 (-4.78%) |
12.40 |
11.35 - 12.73 |
1.1037 times |
Fri 28 February 2025 |
12.34 (-7.84%) |
13.03 |
11.43 - 14.33 |
1.3218 times |
Fri 31 January 2025 |
13.39 (-3.32%) |
13.92 |
12.71 - 14.03 |
0.7792 times |
Tue 31 December 2024 |
13.85 (-6.67%) |
14.51 |
13.41 - 14.57 |
0.501 times |
Tue 26 November 2024 |
14.84 (0.68%) |
15.32 |
14.37 - 15.76 |
0.7436 times |
Thu 31 October 2024 |
14.74 (-5.27%) |
15.50 |
14.66 - 15.57 |
0.725 times |
Mon 30 September 2024 |
15.56 (14.41%) |
13.48 |
13.00 - 15.94 |
0.8866 times |
Fri 30 August 2024 |
13.60 (0.74%) |
13.55 |
12.65 - 13.97 |
1.1005 times |
Wed 31 July 2024 |
13.50 (-5.92%) |
14.35 |
12.01 - 15.90 |
1.8356 times |
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value | | 5 day DMA | 9.71 | | 12 day DMA | 9.91 | | 20 day DMA | 10.16 | | 35 day DMA | 10.54 | | 50 day DMA | 10.78 | | 100 day DMA | 11.9 | | 150 day DMA | 12.77 | | 200 day DMA | 13.18 | EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.69 | 9.75 | 9.7 | | 12 day EMA | 9.88 | 9.94 | 9.96 | | 20 day EMA | 10.12 | 10.18 | 10.22 | | 35 day EMA | 10.46 | 10.51 | 10.55 | | 50 day EMA | 10.8 | 10.85 | 10.89 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.71 | 9.58 | 9.43 | | 12 day SMA | 9.91 | 10.04 | 10.11 | | 20 day SMA | 10.16 | 10.24 | 10.32 | | 35 day SMA | 10.54 | 10.58 | 10.59 | | 50 day SMA | 10.78 | 10.84 | 10.89 | | 100 day SMA | 11.9 | 11.94 | 11.98 | | 150 day SMA | 12.77 | 12.81 | 12.85 | | 200 day SMA | 13.18 | 13.2 | 13.21 |
|
|
