ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty Strong Daily Stock price targets for ArborRealty ABR are 11.52 and 11.76 | Daily Target 1 | 11.47 | | Daily Target 2 | 11.56 | | Daily Target 3 | 11.71 | | Daily Target 4 | 11.8 | | Daily Target 5 | 11.95 |
Daily price and volume Arbor Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11.65 (-1.1%) |
11.78 |
11.62 - 11.86 |
0.9403 times |
Wed 17 September 2025 |
11.78 (2.08%) |
11.58 |
11.56 - 12.00 |
1.5743 times |
Tue 16 September 2025 |
11.54 (-1.11%) |
11.67 |
11.50 - 11.67 |
0.8347 times |
Mon 15 September 2025 |
11.67 (-0.26%) |
11.76 |
11.55 - 11.80 |
0.9852 times |
Fri 12 September 2025 |
11.70 (-1.6%) |
11.87 |
11.68 - 11.87 |
0.8717 times |
Thu 11 September 2025 |
11.89 (1.28%) |
11.77 |
11.71 - 12.03 |
1.0386 times |
Wed 10 September 2025 |
11.74 (-0.84%) |
11.86 |
11.70 - 11.92 |
0.6843 times |
Tue 09 September 2025 |
11.84 (-1.25%) |
11.99 |
11.79 - 12.08 |
0.7415 times |
Mon 08 September 2025 |
11.99 (-1.48%) |
12.15 |
11.90 - 12.15 |
0.9406 times |
Fri 05 September 2025 |
12.17 (2.53%) |
11.96 |
11.95 - 12.28 |
1.3888 times |
Thu 04 September 2025 |
11.87 (0.08%) |
11.87 |
11.77 - 11.98 |
0.8085 times |
Weekly price and charts ArborRealty Strong weekly Stock price targets for ArborRealty ABR are 11.33 and 11.83 | Weekly Target 1 | 11.22 | | Weekly Target 2 | 11.43 | | Weekly Target 3 | 11.716666666667 | | Weekly Target 4 | 11.93 | | Weekly Target 5 | 12.22 |
Weekly price and volumes for Arbor Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11.65 (-0.43%) |
11.76 |
11.50 - 12.00 |
0.8254 times |
Fri 12 September 2025 |
11.70 (-3.86%) |
12.15 |
11.68 - 12.15 |
0.8144 times |
Fri 05 September 2025 |
12.17 (1.93%) |
11.62 |
11.52 - 12.28 |
0.8105 times |
Fri 29 August 2025 |
11.94 (0%) |
11.75 |
11.74 - 11.94 |
0.2036 times |
Fri 29 August 2025 |
11.94 (0.93%) |
11.77 |
11.69 - 11.94 |
0.8814 times |
Fri 22 August 2025 |
11.83 (1.98%) |
11.57 |
11.31 - 11.94 |
1.1133 times |
Fri 15 August 2025 |
11.60 (-1.86%) |
11.90 |
11.55 - 12.19 |
1.5134 times |
Fri 08 August 2025 |
11.82 (5.54%) |
11.40 |
11.39 - 11.87 |
0.783 times |
Fri 01 August 2025 |
11.20 (-7.28%) |
12.08 |
10.95 - 12.08 |
1.5467 times |
Fri 25 July 2025 |
12.08 (7.76%) |
11.22 |
11.20 - 12.22 |
1.5084 times |
Fri 18 July 2025 |
11.21 (-0.36%) |
11.29 |
10.65 - 11.48 |
0.9684 times |
Monthly price and charts ArborRealty Strong monthly Stock price targets for ArborRealty ABR are 11.58 and 12.36 | Monthly Target 1 | 11.03 | | Monthly Target 2 | 11.34 | | Monthly Target 3 | 11.81 | | Monthly Target 4 | 12.12 | | Monthly Target 5 | 12.59 |
Monthly price and volumes Arbor Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11.65 (-2.43%) |
11.62 |
11.50 - 12.28 |
0.4204 times |
Fri 29 August 2025 |
11.94 (6.99%) |
11.25 |
10.95 - 12.19 |
0.8622 times |
Thu 31 July 2025 |
11.16 (4.3%) |
10.60 |
10.50 - 12.22 |
0.9088 times |
Mon 30 June 2025 |
10.70 (11.69%) |
9.52 |
9.28 - 10.81 |
0.9444 times |
Fri 30 May 2025 |
9.58 (-16.91%) |
11.69 |
8.43 - 11.71 |
1.7753 times |
Wed 30 April 2025 |
11.53 (-1.87%) |
11.77 |
9.66 - 12.05 |
1.2021 times |
Mon 31 March 2025 |
11.75 (-4.78%) |
12.40 |
11.35 - 12.73 |
1.1576 times |
Fri 28 February 2025 |
12.34 (-7.84%) |
13.03 |
11.43 - 14.33 |
1.3864 times |
Fri 31 January 2025 |
13.39 (-3.32%) |
13.92 |
12.71 - 14.03 |
0.8173 times |
Tue 31 December 2024 |
13.85 (-6.67%) |
14.51 |
13.41 - 14.57 |
0.5255 times |
Tue 26 November 2024 |
14.84 (0.68%) |
15.32 |
14.37 - 15.76 |
0.7799 times |
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value | | 5 day DMA | 11.67 | | 12 day DMA | 11.81 | | 20 day DMA | 11.82 | | 35 day DMA | 11.74 | | 50 day DMA | 11.68 | | 100 day DMA | 11.05 | | 150 day DMA | 11.31 | | 200 day DMA | 11.93 | EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.7 | 11.72 | 11.69 | | 12 day EMA | 11.75 | 11.77 | 11.77 | | 20 day EMA | 11.75 | 11.76 | 11.76 | | 35 day EMA | 11.7 | 11.7 | 11.7 | | 50 day EMA | 11.62 | 11.62 | 11.61 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.67 | 11.72 | 11.71 | | 12 day SMA | 11.81 | 11.81 | 11.82 | | 20 day SMA | 11.82 | 11.8 | 11.79 | | 35 day SMA | 11.74 | 11.74 | 11.74 | | 50 day SMA | 11.68 | 11.67 | 11.65 | | 100 day SMA | 11.05 | 11.04 | 11.04 | | 150 day SMA | 11.31 | 11.32 | 11.34 | | 200 day SMA | 11.93 | 11.94 | 11.96 |
|
|
