ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty Strong Daily Stock price targets for ArborRealty ABR are 10.28 and 10.77 | Daily Target 1 | 9.87 | | Daily Target 2 | 10.2 | | Daily Target 3 | 10.363333333333 | | Daily Target 4 | 10.69 | | Daily Target 5 | 10.85 |
Daily price and volume Arbor Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.52 (0.77%) |
10.40 |
10.04 - 10.53 |
0.7831 times |
Thu 10 April 2025 |
10.44 (-5.78%) |
10.94 |
10.18 - 11.00 |
1.0926 times |
Wed 09 April 2025 |
11.08 (9.16%) |
10.00 |
9.66 - 11.18 |
1.4915 times |
Tue 08 April 2025 |
10.15 (-3.61%) |
11.00 |
10.00 - 11.04 |
1.0928 times |
Mon 07 April 2025 |
10.53 (-6.07%) |
10.48 |
10.07 - 11.19 |
1.4857 times |
Fri 04 April 2025 |
11.21 (-4.35%) |
11.60 |
11.08 - 11.65 |
1.0128 times |
Thu 03 April 2025 |
11.72 (-0.42%) |
11.52 |
11.52 - 12.00 |
0.9057 times |
Wed 02 April 2025 |
11.77 (-1.01%) |
11.78 |
11.70 - 11.90 |
0.4537 times |
Tue 01 April 2025 |
11.89 (1.19%) |
11.77 |
11.77 - 12.05 |
0.8348 times |
Mon 31 March 2025 |
11.75 (-0.09%) |
11.50 |
11.35 - 11.77 |
0.8473 times |
Fri 28 March 2025 |
11.76 (-2.89%) |
12.04 |
11.71 - 12.05 |
0.5239 times |
Weekly price and charts ArborRealty Strong weekly Stock price targets for ArborRealty ABR are 10.09 and 11.62 | Weekly Target 1 | 8.93 | | Weekly Target 2 | 9.72 | | Weekly Target 3 | 10.456666666667 | | Weekly Target 4 | 11.25 | | Weekly Target 5 | 11.99 |
Weekly price and volumes for Arbor Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.52 (-6.16%) |
10.48 |
9.66 - 11.19 |
1.387 times |
Fri 04 April 2025 |
11.21 (-4.68%) |
11.50 |
11.08 - 12.05 |
0.9458 times |
Fri 28 March 2025 |
11.76 (-4.16%) |
12.33 |
11.71 - 12.44 |
0.3471 times |
Fri 21 March 2025 |
12.27 (-1.13%) |
12.40 |
12.11 - 12.55 |
0.7349 times |
Fri 14 March 2025 |
12.41 (1.47%) |
12.10 |
11.86 - 12.73 |
1.1033 times |
Fri 07 March 2025 |
12.23 (-0.89%) |
12.40 |
11.67 - 12.43 |
1.1959 times |
Fri 28 February 2025 |
12.34 (2.83%) |
12.08 |
11.43 - 12.46 |
1.5224 times |
Fri 21 February 2025 |
12.00 (-12.79%) |
13.75 |
11.87 - 14.33 |
1.7929 times |
Fri 14 February 2025 |
13.76 (0.07%) |
13.76 |
13.44 - 13.91 |
0.5173 times |
Fri 07 February 2025 |
13.75 (2.69%) |
13.03 |
12.95 - 13.89 |
0.4534 times |
Fri 31 January 2025 |
13.39 (0%) |
13.34 |
13.19 - 13.64 |
0.6041 times |
Monthly price and charts ArborRealty Strong monthly Stock price targets for ArborRealty ABR are 8.9 and 11.29 | Monthly Target 1 | 8.35 | | Monthly Target 2 | 9.44 | | Monthly Target 3 | 10.743333333333 | | Monthly Target 4 | 11.83 | | Monthly Target 5 | 13.13 |
Monthly price and volumes Arbor Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.52 (-10.47%) |
11.77 |
9.66 - 12.05 |
0.6819 times |
Mon 31 March 2025 |
11.75 (-4.78%) |
12.40 |
11.35 - 12.73 |
1.1431 times |
Fri 28 February 2025 |
12.34 (-7.84%) |
13.03 |
11.43 - 14.33 |
1.3689 times |
Fri 31 January 2025 |
13.39 (-3.32%) |
13.92 |
12.71 - 14.03 |
0.8071 times |
Tue 31 December 2024 |
13.85 (-6.67%) |
14.51 |
13.41 - 14.57 |
0.5189 times |
Tue 26 November 2024 |
14.84 (0.68%) |
15.32 |
14.37 - 15.76 |
0.7701 times |
Thu 31 October 2024 |
14.74 (-5.27%) |
15.50 |
14.66 - 15.57 |
0.7509 times |
Mon 30 September 2024 |
15.56 (14.41%) |
13.48 |
13.00 - 15.94 |
0.9182 times |
Fri 30 August 2024 |
13.60 (0.74%) |
13.55 |
12.65 - 13.97 |
1.1398 times |
Wed 31 July 2024 |
13.50 (-5.92%) |
14.35 |
12.01 - 15.90 |
1.9011 times |
Fri 28 June 2024 |
14.35 (4.9%) |
13.92 |
13.30 - 14.40 |
0.737 times |
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value | | 5 day DMA | 10.54 | | 12 day DMA | 11.24 | | 20 day DMA | 11.65 | | 35 day DMA | 11.92 | | 50 day DMA | 12.44 | | 100 day DMA | 13.24 | | 150 day DMA | 13.78 | | 200 day DMA | 13.76 | EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.69 | 10.78 | 10.95 | | 12 day EMA | 11.13 | 11.24 | 11.38 | | 20 day EMA | 11.46 | 11.56 | 11.68 | | 35 day EMA | 11.96 | 12.04 | 12.13 | | 50 day EMA | 12.33 | 12.4 | 12.48 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.54 | 10.68 | 10.94 | | 12 day SMA | 11.24 | 11.39 | 11.54 | | 20 day SMA | 11.65 | 11.74 | 11.82 | | 35 day SMA | 11.92 | 12.01 | 12.11 | | 50 day SMA | 12.44 | 12.5 | 12.56 | | 100 day SMA | 13.24 | 13.3 | 13.35 | | 150 day SMA | 13.78 | 13.8 | 13.82 | | 200 day SMA | 13.76 | 13.78 | 13.8 |
|
|
