Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 5.15 and 5.31
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.34 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.20 (1.96%) | 5.11 | 5.09 - 5.25 | 1.4185 times | Wed 17 June 2026 | 5.10 (-1.16%) | 5.13 | 4.99 - 5.19 | 1.6003 times | Tue 16 June 2026 | 5.16 (-0.19%) | 5.26 | 5.13 - 5.26 | 0.5279 times | Mon 15 June 2026 | 5.17 (-0.77%) | 5.25 | 5.16 - 5.40 | 0.7263 times | Fri 12 June 2026 | 5.21 (0.97%) | 5.20 | 5.16 - 5.30 | 0.8515 times | Thu 11 June 2026 | 5.16 (-0.77%) | 5.20 | 5.10 - 5.26 | 0.9454 times | Wed 10 June 2026 | 5.20 (-2.07%) | 5.32 | 5.14 - 5.36 | 1.185 times | Tue 09 June 2026 | 5.31 (0.38%) | 5.35 | 5.27 - 5.53 | 0.8868 times | Mon 08 June 2026 | 5.29 (0.76%) | 5.29 | 5.21 - 5.37 | 0.8408 times | Fri 05 June 2026 | 5.25 (-5.58%) | 5.52 | 5.20 - 5.67 | 1.0174 times | Thu 04 June 2026 | 5.56 (4.71%) | 5.30 | 5.30 - 5.60 | 0.921 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 4.89 and 5.3
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.1966666666667 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.20 (-0.19%) | 5.25 | 4.99 - 5.40 | 0.8173 times | Fri 12 June 2026 | 5.21 (-0.76%) | 5.29 | 5.10 - 5.53 | 0.9008 times | Fri 05 June 2026 | 5.25 (-8.7%) | 5.74 | 5.20 - 5.75 | 1.0519 times | Fri 29 May 2026 | 5.75 (3.23%) | 5.57 | 5.40 - 5.76 | 1.0241 times | Fri 22 May 2026 | 5.57 (-3.97%) | 5.73 | 5.50 - 6.23 | 1.2651 times | Fri 15 May 2026 | 5.80 (-19.56%) | 7.16 | 5.67 - 7.18 | 1.9935 times | Fri 08 May 2026 | 7.21 (-13.03%) | 8.05 | 7.04 - 8.54 | 1.2413 times | Wed 06 May 2026 | 8.29 (4.54%) | 7.95 | 7.80 - 8.30 | 0.4723 times | Fri 01 May 2026 | 7.93 (-0.38%) | 8.00 | 7.73 - 8.18 | 0.6622 times | Fri 24 April 2026 | 7.96 (-0.62%) | 7.92 | 7.67 - 8.29 | 0.5714 times | Fri 17 April 2026 | 8.01 (6.8%) | 7.48 | 7.37 - 8.11 | 0.4902 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 4.72 and 5.48
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.20 (-9.57%) | 5.74 | 4.99 - 5.75 | 0.734 times | Fri 29 May 2026 | 5.75 (-27.22%) | 7.98 | 5.40 - 8.54 | 1.6178 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.5981 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.0986 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.3526 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.9318 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 0.9656 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.92 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.1292 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.6522 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.7469 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.38 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.6 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.54 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.17 | 5.2 |
| 12 day EMA | 5.28 | 5.29 | 5.33 |
| 20 day EMA | 5.49 | 5.52 | 5.56 |
| 35 day EMA | 5.98 | 6.03 | 6.09 |
| 50 day EMA | 6.54 | 6.59 | 6.65 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.16 | 5.18 |
| 12 day SMA | 5.24 | 5.26 | 5.3 |
| 20 day SMA | 5.38 | 5.41 | 5.45 |
| 35 day SMA | 6.03 | 6.11 | 6.18 |
| 50 day SMA | 6.6 | 6.64 | 6.69 |
| 100 day SMA | 7.16 | 7.18 | 7.21 |
| 150 day SMA | 7.54 | 7.57 | 7.6 |
| 200 day SMA | 8.52 | 8.55 | 8.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.