ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty Strong Daily Stock price targets for ArborRealty ABR are 8.06 and 8.58 | Daily Target 1 | 7.97 | | Daily Target 2 | 8.15 | | Daily Target 3 | 8.4933333333333 | | Daily Target 4 | 8.67 | | Daily Target 5 | 9.01 |
Daily price and volume Arbor Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.32 (-4.81%) |
8.78 |
8.32 - 8.84 |
0.8984 times |
Wed 19 November 2025 |
8.74 (2.46%) |
8.54 |
8.53 - 8.99 |
0.8889 times |
Tue 18 November 2025 |
8.53 (3.39%) |
8.34 |
8.18 - 8.58 |
0.9435 times |
Mon 17 November 2025 |
8.25 (-6.14%) |
8.73 |
8.25 - 8.75 |
1.7382 times |
Fri 14 November 2025 |
8.79 (-3.19%) |
8.75 |
8.71 - 8.90 |
0.9961 times |
Thu 13 November 2025 |
9.08 (-1.52%) |
9.22 |
9.08 - 9.24 |
0.749 times |
Wed 12 November 2025 |
9.22 (-0.43%) |
9.30 |
9.20 - 9.35 |
0.4809 times |
Tue 11 November 2025 |
9.26 (0.11%) |
9.31 |
9.17 - 9.34 |
0.5907 times |
Mon 10 November 2025 |
9.25 (0.11%) |
9.25 |
9.11 - 9.46 |
1.3529 times |
Fri 07 November 2025 |
9.24 (-2.01%) |
9.47 |
9.02 - 9.47 |
1.3613 times |
Thu 06 November 2025 |
9.43 (-1.46%) |
9.59 |
9.41 - 9.66 |
0.6194 times |
Weekly price and charts ArborRealty Strong weekly Stock price targets for ArborRealty ABR are 7.85 and 8.66 | Weekly Target 1 | 7.69 | | Weekly Target 2 | 8 | | Weekly Target 3 | 8.4966666666667 | | Weekly Target 4 | 8.81 | | Weekly Target 5 | 9.31 |
Weekly price and volumes for Arbor Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.32 (-5.35%) |
8.73 |
8.18 - 8.99 |
1.2372 times |
Fri 14 November 2025 |
8.79 (-4.87%) |
9.25 |
8.71 - 9.46 |
1.1543 times |
Fri 07 November 2025 |
9.24 (-8.42%) |
9.77 |
9.02 - 9.81 |
0.96 times |
Fri 31 October 2025 |
10.09 (0%) |
11.17 |
9.61 - 11.17 |
1.2498 times |
Fri 31 October 2025 |
10.09 (-14.64%) |
11.87 |
9.61 - 11.95 |
1.9435 times |
Fri 24 October 2025 |
11.82 (1.55%) |
11.64 |
11.60 - 11.92 |
0.5403 times |
Fri 17 October 2025 |
11.64 (2.19%) |
11.45 |
11.32 - 12.18 |
0.6924 times |
Fri 10 October 2025 |
11.39 (-8%) |
12.48 |
11.38 - 12.49 |
0.7068 times |
Fri 03 October 2025 |
12.38 (2.74%) |
12.07 |
11.93 - 12.58 |
0.6798 times |
Fri 26 September 2025 |
12.05 (1.52%) |
11.87 |
11.68 - 12.10 |
0.8359 times |
Fri 19 September 2025 |
11.87 (1.45%) |
11.76 |
11.50 - 12.00 |
0.9382 times |
Monthly price and charts ArborRealty Strong monthly Stock price targets for ArborRealty ABR are 7.44 and 9.07 | Monthly Target 1 | 7.14 | | Monthly Target 2 | 7.73 | | Monthly Target 3 | 8.77 | | Monthly Target 4 | 9.36 | | Monthly Target 5 | 10.4 |
Monthly price and volumes Arbor Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.32 (-17.54%) |
9.77 |
8.18 - 9.81 |
0.7088 times |
Fri 31 October 2025 |
10.09 (-17.36%) |
12.20 |
9.61 - 12.58 |
1.1766 times |
Tue 30 September 2025 |
12.21 (2.26%) |
11.62 |
11.50 - 12.28 |
0.6795 times |
Fri 29 August 2025 |
11.94 (6.99%) |
11.25 |
10.95 - 12.19 |
0.7783 times |
Thu 31 July 2025 |
11.16 (4.3%) |
10.60 |
10.50 - 12.22 |
0.8204 times |
Mon 30 June 2025 |
10.70 (11.69%) |
9.52 |
9.28 - 10.81 |
0.8525 times |
Fri 30 May 2025 |
9.58 (-16.91%) |
11.69 |
8.43 - 11.71 |
1.6025 times |
Wed 30 April 2025 |
11.53 (-1.87%) |
11.77 |
9.66 - 12.05 |
1.0851 times |
Mon 31 March 2025 |
11.75 (-4.78%) |
12.40 |
11.35 - 12.73 |
1.0449 times |
Fri 28 February 2025 |
12.34 (-7.84%) |
13.03 |
11.43 - 14.33 |
1.2514 times |
Fri 31 January 2025 |
13.39 (-3.32%) |
13.92 |
12.71 - 14.03 |
0.7378 times |
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value | | 5 day DMA | 8.53 | | 12 day DMA | 8.97 | | 20 day DMA | 9.8 | | 35 day DMA | 10.68 | | 50 day DMA | 11.05 | | 100 day DMA | 11.33 | | 150 day DMA | 11.03 | | 200 day DMA | 11.3 | EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.59 | 8.73 | 8.72 | | 12 day EMA | 9.07 | 9.21 | 9.29 | | 20 day EMA | 9.58 | 9.71 | 9.81 | | 35 day EMA | 10.23 | 10.34 | 10.43 | | 50 day EMA | 10.88 | 10.98 | 11.07 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.53 | 8.68 | 8.77 | | 12 day SMA | 8.97 | 9.07 | 9.19 | | 20 day SMA | 9.8 | 9.97 | 10.12 | | 35 day SMA | 10.68 | 10.79 | 10.89 | | 50 day SMA | 11.05 | 11.12 | 11.18 | | 100 day SMA | 11.33 | 11.35 | 11.37 | | 150 day SMA | 11.03 | 11.04 | 11.06 | | 200 day SMA | 11.3 | 11.32 | 11.35 |
|
|
