Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 4.16 and 4.37
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.3233333333333 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.53 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.28 (-4.46%) | 4.45 | 4.24 - 4.45 | 2.4547 times | Thu 17 September 2026 | 4.48 (-0.88%) | 4.57 | 4.44 - 4.60 | 1.3721 times | Wed 16 September 2026 | 4.52 (0%) | 4.54 | 4.50 - 4.60 | 0.8317 times | Tue 15 September 2026 | 4.52 (-3%) | 4.73 | 4.52 - 4.73 | 0.6636 times | Mon 14 September 2026 | 4.66 (-1.27%) | 4.76 | 4.65 - 4.79 | 0.581 times | Fri 11 September 2026 | 4.72 (-1.87%) | 4.85 | 4.72 - 4.89 | 0.8393 times | Thu 10 September 2026 | 4.81 (-2.24%) | 4.94 | 4.80 - 4.94 | 0.9325 times | Wed 09 September 2026 | 4.92 (-1.8%) | 5.04 | 4.91 - 5.11 | 0.8818 times | Tue 08 September 2026 | 5.01 (-4.57%) | 5.21 | 5.01 - 5.23 | 0.8294 times | Fri 04 September 2026 | 5.25 (1.16%) | 5.12 | 5.12 - 5.25 | 0.6139 times | Thu 03 September 2026 | 5.19 (0.58%) | 5.20 | 5.05 - 5.27 | 0.6471 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 3.99 and 4.54
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.4366666666667 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.28 (-9.32%) | 4.76 | 4.24 - 4.79 | 1.6026 times | Fri 11 September 2026 | 4.72 (-10.1%) | 5.21 | 4.72 - 5.23 | 0.9456 times | Fri 04 September 2026 | 5.25 (3.75%) | 5.04 | 4.91 - 5.27 | 0.9648 times | Fri 28 August 2026 | 5.06 (-2.5%) | 5.15 | 5.02 - 5.28 | 0.8588 times | Fri 21 August 2026 | 5.19 (1.96%) | 5.09 | 4.90 - 5.29 | 1.0504 times | Fri 14 August 2026 | 5.09 (-4.86%) | 5.32 | 5.05 - 5.48 | 0.8635 times | Fri 07 August 2026 | 5.35 (6.79%) | 5.05 | 4.97 - 5.35 | 1.3224 times | Fri 31 July 2026 | 5.01 (0.4%) | 5.01 | 4.73 - 5.15 | 1.4058 times | Fri 24 July 2026 | 4.99 (0%) | 5.04 | 4.99 - 5.10 | 0.1291 times | Fri 24 July 2026 | 4.99 (-3.67%) | 5.14 | 4.92 - 5.17 | 0.8571 times | Fri 17 July 2026 | 5.18 (2.57%) | 5.03 | 4.87 - 5.37 | 0.8697 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 3.75 and 4.78
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.5966666666667 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.28 (-14.57%) | 5.00 | 4.24 - 5.27 | 0.7649 times | Mon 31 August 2026 | 5.01 (0%) | 5.05 | 4.90 - 5.48 | 0.9846 times | Fri 31 July 2026 | 5.01 (-7.56%) | 5.26 | 4.73 - 5.48 | 1.0906 times | Tue 30 June 2026 | 5.42 (-5.74%) | 5.74 | 4.99 - 5.75 | 0.9543 times | Fri 29 May 2026 | 5.75 (-27.22%) | 7.98 | 5.40 - 8.54 | 1.5294 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.5654 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.0386 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.2786 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.8809 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 0.9128 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.8697 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.42 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.59 | 4.65 |
| 12 day EMA | 4.69 | 4.77 | 4.82 |
| 20 day EMA | 4.81 | 4.87 | 4.91 |
| 35 day EMA | 4.89 | 4.93 | 4.96 |
| 50 day EMA | 4.96 | 4.99 | 5.01 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.58 | 4.65 |
| 12 day SMA | 4.79 | 4.85 | 4.89 |
| 20 day SMA | 4.91 | 4.96 | 4.99 |
| 35 day SMA | 5.02 | 5.04 | 5.06 |
| 50 day SMA | 5.03 | 5.04 | 5.05 |
| 100 day SMA | 5.42 | 5.46 | 5.49 |
| 150 day SMA | 6.21 | 6.23 | 6.25 |
| 200 day SMA | 6.66 | 6.69 | 6.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.