Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 7.54 and 7.74
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.68 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 7.88 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.70 (-0.52%) | 7.72 | 7.57 - 7.77 | 1.3806 times | Fri 23 January 2026 | 7.74 (-2.76%) | 7.98 | 7.74 - 7.99 | 1.1318 times | Thu 22 January 2026 | 7.96 (-1.24%) | 8.10 | 7.92 - 8.24 | 0.9936 times | Wed 21 January 2026 | 8.06 (0.5%) | 8.08 | 7.95 - 8.10 | 0.6928 times | Tue 20 January 2026 | 8.02 (-3.02%) | 8.10 | 7.99 - 8.14 | 0.7109 times | Fri 16 January 2026 | 8.27 (0.73%) | 8.17 | 8.16 - 8.45 | 1.4493 times | Thu 15 January 2026 | 8.21 (1.61%) | 8.08 | 7.96 - 8.32 | 1.2426 times | Wed 14 January 2026 | 8.08 (4.26%) | 7.74 | 7.69 - 8.10 | 0.9606 times | Tue 13 January 2026 | 7.75 (-0.77%) | 7.83 | 7.70 - 7.91 | 0.7478 times | Mon 12 January 2026 | 7.81 (-3.1%) | 8.01 | 7.77 - 8.05 | 0.69 times | Fri 09 January 2026 | 8.06 (3.2%) | 7.79 | 7.78 - 8.14 | 0.8319 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 7.54 and 7.74
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.68 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.70 (-0.52%) | 7.72 | 7.57 - 7.77 | 0.3814 times | Fri 23 January 2026 | 7.74 (-6.41%) | 8.10 | 7.74 - 8.24 | 0.9749 times | Fri 16 January 2026 | 8.27 (2.61%) | 8.01 | 7.69 - 8.45 | 1.4062 times | Fri 09 January 2026 | 8.06 (1.38%) | 7.99 | 7.58 - 8.19 | 1.4338 times | Fri 02 January 2026 | 7.95 (1.53%) | 7.91 | 7.72 - 8.04 | 0.7469 times | Mon 29 December 2025 | 7.83 (-1.88%) | 7.91 | 7.81 - 7.99 | 0.3168 times | Fri 26 December 2025 | 7.98 (0.13%) | 7.81 | 7.69 - 7.99 | 1.1237 times | Fri 19 December 2025 | 7.97 (-10.15%) | 8.73 | 7.94 - 8.76 | 1.5907 times | Fri 12 December 2025 | 8.87 (0.23%) | 8.87 | 8.75 - 9.30 | 1.0905 times | Fri 05 December 2025 | 8.85 (-0.67%) | 8.86 | 8.64 - 9.19 | 0.935 times | Fri 28 November 2025 | 8.91 (4.58%) | 8.56 | 8.26 - 9.19 | 1.093 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 7.2 and 8.08
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.9066666666667 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.70 (-0.77%) | 7.75 | 7.57 - 8.45 | 0.8117 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 1.0318 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.9831 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.2066 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.6969 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.7981 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.8413 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.8742 times | Fri 30 May 2025 | 9.58 (-16.91%) | 11.69 | 8.43 - 11.71 | 1.6434 times | Wed 30 April 2025 | 11.53 (-1.87%) | 11.77 | 9.66 - 12.05 | 1.1128 times | Mon 31 March 2025 | 11.75 (-4.78%) | 12.40 | 11.35 - 12.73 | 1.0716 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.34 |
| 100 day DMA | 9.92 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.93 | 8.03 |
| 12 day EMA | 7.94 | 7.98 | 8.02 |
| 20 day EMA | 8 | 8.03 | 8.06 |
| 35 day EMA | 8.18 | 8.21 | 8.24 |
| 50 day EMA | 8.37 | 8.4 | 8.43 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 8.01 | 8.1 |
| 12 day SMA | 7.96 | 7.96 | 7.97 |
| 20 day SMA | 7.92 | 7.93 | 7.93 |
| 35 day SMA | 8.16 | 8.2 | 8.23 |
| 50 day SMA | 8.34 | 8.37 | 8.4 |
| 100 day SMA | 9.92 | 9.96 | 10 |
| 150 day SMA | 10.42 | 10.44 | 10.45 |
| 200 day SMA | 10.43 | 10.44 | 10.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.