Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 7.78 and 7.99
| Daily Target 1 | 7.72 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.9333333333333 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.14 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.93 (0.38%) | 7.98 | 7.83 - 8.04 | 0.883 times | Thu 30 April 2026 | 7.90 (1.54%) | 7.77 | 7.75 - 8.18 | 1.3415 times | Wed 29 April 2026 | 7.78 (-3.35%) | 8.02 | 7.73 - 8.02 | 1.6003 times | Tue 28 April 2026 | 8.05 (-0.25%) | 8.10 | 8.03 - 8.16 | 0.8087 times | Mon 27 April 2026 | 8.07 (1.38%) | 8.00 | 8.00 - 8.13 | 0.7343 times | Fri 24 April 2026 | 7.96 (2.18%) | 7.76 | 7.73 - 8.01 | 0.609 times | Thu 23 April 2026 | 7.79 (-4.42%) | 8.12 | 7.67 - 8.14 | 1.22 times | Wed 22 April 2026 | 8.15 (-0.12%) | 8.23 | 8.08 - 8.29 | 0.9034 times | Tue 21 April 2026 | 8.16 (0.37%) | 8.13 | 8.11 - 8.26 | 1.1348 times | Mon 20 April 2026 | 8.13 (1.5%) | 7.92 | 7.88 - 8.15 | 0.7651 times | Fri 17 April 2026 | 8.01 (1.39%) | 8.00 | 7.94 - 8.11 | 0.9469 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 7.61 and 8.06
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.9466666666667 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.93 (-0.38%) | 8.00 | 7.73 - 8.18 | 0.8273 times | Fri 24 April 2026 | 7.96 (-0.62%) | 7.92 | 7.67 - 8.29 | 0.7139 times | Fri 17 April 2026 | 8.01 (6.8%) | 7.48 | 7.37 - 8.11 | 0.6125 times | Fri 10 April 2026 | 7.50 (0%) | 7.48 | 7.32 - 7.63 | 0.5304 times | Thu 02 April 2026 | 7.50 (2.04%) | 7.39 | 7.32 - 7.88 | 0.6064 times | Fri 27 March 2026 | 7.35 (-2.13%) | 7.52 | 7.33 - 7.75 | 1.1059 times | Fri 20 March 2026 | 7.51 (-2.09%) | 7.74 | 7.46 - 7.95 | 0.6491 times | Fri 13 March 2026 | 7.67 (-11.74%) | 8.56 | 7.64 - 8.69 | 1.0577 times | Fri 06 March 2026 | 8.69 (9.58%) | 7.76 | 7.74 - 8.90 | 2.0325 times | Fri 27 February 2026 | 7.93 (6.44%) | 7.39 | 7.11 - 8.04 | 1.8643 times | Fri 20 February 2026 | 7.45 (-3.5%) | 7.70 | 7.20 - 7.72 | 1.1631 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 7.78 and 7.99
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 7.9333333333333 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.93 (0.38%) | 7.98 | 7.83 - 8.04 | 0.0343 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.71 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.3042 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.6056 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 1.1062 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 1.1463 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 1.0922 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.3405 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.7742 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.8867 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.9346 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.99 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.88 |
| 150 day DMA | 8.74 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.93 | 7.94 |
| 12 day EMA | 7.92 | 7.92 | 7.92 |
| 20 day EMA | 7.86 | 7.85 | 7.85 |
| 35 day EMA | 7.84 | 7.83 | 7.83 |
| 50 day EMA | 7.79 | 7.78 | 7.78 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.95 | 7.93 |
| 12 day SMA | 7.99 | 7.99 | 7.98 |
| 20 day SMA | 7.83 | 7.81 | 7.79 |
| 35 day SMA | 7.73 | 7.73 | 7.73 |
| 50 day SMA | 7.8 | 7.79 | 7.78 |
| 100 day SMA | 7.88 | 7.89 | 7.9 |
| 150 day SMA | 8.74 | 8.77 | 8.8 |
| 200 day SMA | 9.49 | 9.51 | 9.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.