ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty Strong Daily Stock price targets for ArborRealty ABR are 10.73 and 11.43 | Daily Target 1 | 10.57 | | Daily Target 2 | 10.88 | | Daily Target 3 | 11.266666666667 | | Daily Target 4 | 11.58 | | Daily Target 5 | 11.97 |
Daily price and volume Arbor Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.20 (0.36%) |
11.25 |
10.95 - 11.65 |
1.7363 times |
Thu 31 July 2025 |
11.16 (-2.7%) |
11.42 |
11.09 - 11.47 |
1.4088 times |
Wed 30 July 2025 |
11.47 (-2.63%) |
11.80 |
11.35 - 11.85 |
0.8212 times |
Tue 29 July 2025 |
11.78 (0%) |
11.80 |
11.67 - 11.82 |
0.4831 times |
Mon 28 July 2025 |
11.78 (-2.48%) |
12.08 |
11.77 - 12.08 |
0.6133 times |
Fri 25 July 2025 |
12.08 (0.5%) |
12.02 |
11.92 - 12.13 |
0.5064 times |
Thu 24 July 2025 |
12.02 (-0.17%) |
11.98 |
11.95 - 12.22 |
0.8272 times |
Wed 23 July 2025 |
12.04 (1.86%) |
11.83 |
11.83 - 12.16 |
1.0622 times |
Tue 22 July 2025 |
11.82 (4.69%) |
11.35 |
11.33 - 12.02 |
1.9266 times |
Mon 21 July 2025 |
11.29 (0.71%) |
11.22 |
11.20 - 11.40 |
0.6149 times |
Fri 18 July 2025 |
11.21 (-1.23%) |
11.41 |
11.16 - 11.43 |
0.7267 times |
Weekly price and charts ArborRealty Strong weekly Stock price targets for ArborRealty ABR are 10.51 and 11.64 | Weekly Target 1 | 10.28 | | Weekly Target 2 | 10.74 | | Weekly Target 3 | 11.41 | | Weekly Target 4 | 11.87 | | Weekly Target 5 | 12.54 |
Weekly price and volumes for Arbor Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.20 (-7.28%) |
12.08 |
10.95 - 12.08 |
1.2061 times |
Fri 25 July 2025 |
12.08 (7.76%) |
11.22 |
11.20 - 12.22 |
1.1762 times |
Fri 18 July 2025 |
11.21 (-0.36%) |
11.29 |
10.65 - 11.48 |
0.7551 times |
Fri 11 July 2025 |
11.25 (3.21%) |
10.74 |
10.65 - 11.31 |
0.7795 times |
Thu 03 July 2025 |
10.90 (3.22%) |
10.60 |
10.35 - 11.18 |
1.0135 times |
Fri 27 June 2025 |
10.56 (4.35%) |
10.01 |
10.01 - 10.80 |
0.8987 times |
Fri 20 June 2025 |
10.12 (-2.32%) |
10.34 |
10.07 - 10.41 |
0.5851 times |
Fri 13 June 2025 |
10.36 (0.97%) |
10.40 |
10.26 - 10.81 |
1.0508 times |
Fri 06 June 2025 |
10.26 (7.1%) |
9.52 |
9.28 - 10.35 |
1.371 times |
Fri 30 May 2025 |
9.58 (1.05%) |
9.61 |
9.43 - 9.95 |
1.164 times |
Fri 23 May 2025 |
9.48 (-10.31%) |
10.34 |
8.43 - 10.41 |
2.9664 times |
Monthly price and charts ArborRealty Strong monthly Stock price targets for ArborRealty ABR are 10.73 and 11.43 | Monthly Target 1 | 10.57 | | Monthly Target 2 | 10.88 | | Monthly Target 3 | 11.266666666667 | | Monthly Target 4 | 11.58 | | Monthly Target 5 | 11.97 |
Monthly price and volumes Arbor Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.20 (0.36%) |
11.25 |
10.95 - 11.65 |
0.0949 times |
Thu 31 July 2025 |
11.16 (4.3%) |
10.60 |
10.50 - 12.22 |
0.9478 times |
Mon 30 June 2025 |
10.70 (11.69%) |
9.52 |
9.28 - 10.81 |
0.985 times |
Fri 30 May 2025 |
9.58 (-16.91%) |
11.69 |
8.43 - 11.71 |
1.8515 times |
Wed 30 April 2025 |
11.53 (-1.87%) |
11.77 |
9.66 - 12.05 |
1.2537 times |
Mon 31 March 2025 |
11.75 (-4.78%) |
12.40 |
11.35 - 12.73 |
1.2073 times |
Fri 28 February 2025 |
12.34 (-7.84%) |
13.03 |
11.43 - 14.33 |
1.4459 times |
Fri 31 January 2025 |
13.39 (-3.32%) |
13.92 |
12.71 - 14.03 |
0.8524 times |
Tue 31 December 2024 |
13.85 (-6.67%) |
14.51 |
13.41 - 14.57 |
0.548 times |
Tue 26 November 2024 |
14.84 (0.68%) |
15.32 |
14.37 - 15.76 |
0.8134 times |
Thu 31 October 2024 |
14.74 (-5.27%) |
15.50 |
14.66 - 15.57 |
0.7931 times |
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value | | 5 day DMA | 11.48 | | 12 day DMA | 11.6 | | 20 day DMA | 11.4 | | 35 day DMA | 11.03 | | 50 day DMA | 10.65 | | 100 day DMA | 10.93 | | 150 day DMA | 11.71 | | 200 day DMA | 12.47 | EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.41 | 11.52 | 11.7 | | 12 day EMA | 11.48 | 11.53 | 11.6 | | 20 day EMA | 11.36 | 11.38 | 11.4 | | 35 day EMA | 11.07 | 11.06 | 11.05 | | 50 day EMA | 10.74 | 10.72 | 10.7 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.48 | 11.65 | 11.83 | | 12 day SMA | 11.6 | 11.61 | 11.6 | | 20 day SMA | 11.4 | 11.39 | 11.38 | | 35 day SMA | 11.03 | 11.01 | 10.99 | | 50 day SMA | 10.65 | 10.63 | 10.62 | | 100 day SMA | 10.93 | 10.94 | 10.95 | | 150 day SMA | 11.71 | 11.72 | 11.74 | | 200 day SMA | 12.47 | 12.49 | 12.51 |
|
|
