Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 7.74 and 7.96
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.7833333333333 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.83 (0.64%) | 7.67 | 7.65 - 7.87 | 0.6726 times | Tue 17 March 2026 | 7.78 (1.04%) | 7.69 | 7.69 - 7.95 | 0.4789 times | Mon 16 March 2026 | 7.70 (0.39%) | 7.74 | 7.70 - 7.84 | 0.8521 times | Fri 13 March 2026 | 7.67 (-2.17%) | 7.85 | 7.64 - 7.90 | 0.645 times | Thu 12 March 2026 | 7.84 (-1.75%) | 7.90 | 7.80 - 7.98 | 0.8085 times | Wed 11 March 2026 | 7.98 (1.4%) | 7.85 | 7.76 - 8.00 | 0.9453 times | Tue 10 March 2026 | 7.87 (-7.52%) | 8.15 | 7.86 - 8.20 | 1.2028 times | Mon 09 March 2026 | 8.51 (-2.07%) | 8.56 | 8.16 - 8.69 | 1.2636 times | Fri 06 March 2026 | 8.69 (1.16%) | 8.55 | 8.47 - 8.70 | 1.5759 times | Thu 05 March 2026 | 8.59 (-2.94%) | 8.73 | 8.51 - 8.80 | 1.5554 times | Wed 04 March 2026 | 8.85 (5.61%) | 8.51 | 8.45 - 8.90 | 1.8003 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 7.74 and 8.04
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.81 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.83 (2.09%) | 7.74 | 7.65 - 7.95 | 0.3686 times | Fri 13 March 2026 | 7.67 (-11.74%) | 8.56 | 7.64 - 8.69 | 0.895 times | Fri 06 March 2026 | 8.69 (9.58%) | 7.76 | 7.74 - 8.90 | 1.7198 times | Fri 27 February 2026 | 7.93 (6.44%) | 7.39 | 7.11 - 8.04 | 1.5775 times | Fri 20 February 2026 | 7.45 (-3.5%) | 7.70 | 7.20 - 7.72 | 0.9842 times | Fri 13 February 2026 | 7.72 (0%) | 7.45 | 7.39 - 7.88 | 0.2792 times | Fri 13 February 2026 | 7.72 (-1.03%) | 7.63 | 7.30 - 7.95 | 1.3868 times | Fri 06 February 2026 | 7.80 (1.17%) | 7.69 | 7.38 - 7.88 | 1.1682 times | Fri 30 January 2026 | 7.71 (-0.39%) | 7.72 | 7.50 - 7.97 | 0.9496 times | Fri 23 January 2026 | 7.74 (-6.41%) | 8.10 | 7.74 - 8.24 | 0.671 times | Fri 16 January 2026 | 8.27 (2.61%) | 8.01 | 7.69 - 8.45 | 0.9679 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 7.74 and 9
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 8.1233333333333 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.83 (-1.26%) | 7.76 | 7.64 - 8.90 | 0.8262 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.4943 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 1.0295 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 1.0668 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 1.0164 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.2475 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.7205 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.8252 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.8698 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.9039 times | Fri 30 May 2025 | 9.58 (-16.91%) | 11.69 | 8.43 - 11.71 | 1.6991 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 8.14 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.84 |
| 100 day DMA | 8.41 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.83 | 7.86 |
| 12 day EMA | 7.92 | 7.94 | 7.97 |
| 20 day EMA | 7.91 | 7.92 | 7.94 |
| 35 day EMA | 7.9 | 7.9 | 7.91 |
| 50 day EMA | 7.83 | 7.83 | 7.83 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.79 | 7.81 |
| 12 day SMA | 8.14 | 8.2 | 8.22 |
| 20 day SMA | 7.91 | 7.89 | 7.87 |
| 35 day SMA | 7.8 | 7.8 | 7.8 |
| 50 day SMA | 7.84 | 7.84 | 7.84 |
| 100 day SMA | 8.41 | 8.45 | 8.49 |
| 150 day SMA | 9.55 | 9.58 | 9.61 |
| 200 day SMA | 9.92 | 9.93 | 9.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.