WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation Strong Daily Stock price targets for WatersCorporation WAT are 373.91 and 379.95 | Daily Target 1 | 369.1 | | Daily Target 2 | 372.68 | | Daily Target 3 | 375.14333333333 | | Daily Target 4 | 378.72 | | Daily Target 5 | 381.18 |
Daily price and volume Waters Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
376.25 (-0.1%) |
375.37 |
371.57 - 377.61 |
0.9819 times |
Tue 18 November 2025 |
376.63 (-0.36%) |
379.95 |
372.27 - 380.95 |
0.7476 times |
Mon 17 November 2025 |
377.98 (-0.37%) |
378.97 |
374.98 - 383.94 |
0.9449 times |
Fri 14 November 2025 |
379.40 (0.03%) |
375.81 |
374.41 - 384.24 |
1.0572 times |
Thu 13 November 2025 |
379.30 (-2.08%) |
382.94 |
379.07 - 390.58 |
1.0676 times |
Wed 12 November 2025 |
387.37 (0.32%) |
385.51 |
382.91 - 391.79 |
0.8416 times |
Tue 11 November 2025 |
386.14 (2.54%) |
380.00 |
377.90 - 388.55 |
0.8996 times |
Mon 10 November 2025 |
376.57 (1.31%) |
375.32 |
372.60 - 378.89 |
0.8579 times |
Fri 07 November 2025 |
371.69 (0.14%) |
370.05 |
364.93 - 372.81 |
0.6841 times |
Thu 06 November 2025 |
371.16 (-0.22%) |
369.69 |
363.64 - 374.07 |
1.9176 times |
Wed 05 November 2025 |
371.97 (1.26%) |
366.55 |
360.71 - 374.73 |
1.3058 times |
Weekly price and charts WatersCorporation Strong weekly Stock price targets for WatersCorporation WAT are 367.73 and 380.1 | Weekly Target 1 | 364.88 | | Weekly Target 2 | 370.57 | | Weekly Target 3 | 377.25333333333 | | Weekly Target 4 | 382.94 | | Weekly Target 5 | 389.62 |
Weekly price and volumes for Waters Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
376.25 (-0.83%) |
378.97 |
371.57 - 383.94 |
0.5722 times |
Fri 14 November 2025 |
379.40 (2.07%) |
375.32 |
372.60 - 391.79 |
1.0108 times |
Fri 07 November 2025 |
371.69 (6.32%) |
351.72 |
350.65 - 382.02 |
1.3458 times |
Fri 31 October 2025 |
349.60 (0%) |
340.09 |
340.09 - 352.76 |
0.2176 times |
Fri 31 October 2025 |
349.60 (-2.75%) |
359.39 |
340.09 - 359.79 |
0.978 times |
Fri 24 October 2025 |
359.50 (7.44%) |
336.31 |
334.41 - 364.99 |
1.0428 times |
Fri 17 October 2025 |
334.59 (1.08%) |
329.02 |
323.46 - 338.37 |
1.135 times |
Fri 10 October 2025 |
331.00 (0.79%) |
327.50 |
318.14 - 336.73 |
1.3413 times |
Fri 03 October 2025 |
328.39 (12.57%) |
292.44 |
286.59 - 333.40 |
1.3555 times |
Fri 26 September 2025 |
291.71 (-3.04%) |
299.75 |
284.52 - 305.39 |
1.001 times |
Fri 19 September 2025 |
300.87 (1.86%) |
297.50 |
295.20 - 311.44 |
1.762 times |
Monthly price and charts WatersCorporation Strong monthly Stock price targets for WatersCorporation WAT are 363.45 and 404.59 | Monthly Target 1 | 331.76 | | Monthly Target 2 | 354 | | Monthly Target 3 | 372.89666666667 | | Monthly Target 4 | 395.14 | | Monthly Target 5 | 414.04 |
Monthly price and volumes Waters Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
376.25 (7.62%) |
351.72 |
350.65 - 391.79 |
0.6363 times |
Fri 31 October 2025 |
349.60 (16.61%) |
300.66 |
299.63 - 364.99 |
1.2038 times |
Tue 30 September 2025 |
299.81 (-0.66%) |
299.33 |
284.52 - 311.44 |
1.1476 times |
Fri 29 August 2025 |
301.80 (4.52%) |
286.15 |
275.05 - 304.44 |
1.1236 times |
Thu 31 July 2025 |
288.76 (-17.27%) |
347.82 |
279.62 - 366.68 |
1.8376 times |
Mon 30 June 2025 |
349.04 (-0.06%) |
345.66 |
334.00 - 358.89 |
0.713 times |
Fri 30 May 2025 |
349.24 (0.43%) |
343.94 |
328.79 - 368.02 |
0.9262 times |
Wed 30 April 2025 |
347.73 (-5.65%) |
367.39 |
297.14 - 367.80 |
0.9308 times |
Mon 31 March 2025 |
368.57 (-2.32%) |
378.81 |
355.00 - 399.99 |
0.728 times |
Fri 28 February 2025 |
377.34 (-9.18%) |
407.71 |
362.71 - 417.10 |
0.7532 times |
Fri 31 January 2025 |
415.48 (12%) |
373.06 |
365.98 - 423.56 |
0.7348 times |
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value | | 5 day DMA | 377.91 | | 12 day DMA | 376.82 | | 20 day DMA | 366.01 | | 35 day DMA | 351.94 | | 50 day DMA | 336.24 | | 100 day DMA | 319.66 | | 150 day DMA | 328.43 | | 200 day DMA | 338.81 | EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 377.51 | 378.14 | 378.89 | | 12 day EMA | 373.46 | 372.95 | 372.28 | | 20 day EMA | 366.2 | 365.14 | 363.93 | | 35 day EMA | 352.09 | 350.67 | 349.14 | | 50 day EMA | 337.54 | 335.96 | 334.3 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 377.91 | 380.14 | 382.04 | | 12 day SMA | 376.82 | 374.6 | 372.34 | | 20 day SMA | 366.01 | 364.63 | 363.26 | | 35 day SMA | 351.94 | 350.33 | 348.14 | | 50 day SMA | 336.24 | 334.57 | 333.05 | | 100 day SMA | 319.66 | 319.39 | 319.15 | | 150 day SMA | 328.43 | 328.06 | 327.71 | | 200 day SMA | 338.81 | 339 | 339.21 |
|
|
