WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation Strong Daily Stock price targets for WatersCorporation WAT are 317.61 and 333.98 | Daily Target 1 | 304.16 | | Daily Target 2 | 314.69 | | Daily Target 3 | 320.53 | | Daily Target 4 | 331.06 | | Daily Target 5 | 336.9 |
Daily price and volume Waters Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
325.22 (3.36%) |
317.92 |
310.00 - 326.37 |
0.7193 times |
Thu 10 April 2025 |
314.66 (-6.5%) |
324.09 |
304.02 - 325.79 |
1.0086 times |
Wed 09 April 2025 |
336.52 (9.36%) |
302.90 |
297.14 - 337.17 |
1.4744 times |
Tue 08 April 2025 |
307.71 (-5.55%) |
340.59 |
302.94 - 340.59 |
1.3656 times |
Mon 07 April 2025 |
325.80 (0.27%) |
322.68 |
308.84 - 339.24 |
1.262 times |
Fri 04 April 2025 |
324.92 (-5.85%) |
338.53 |
321.40 - 342.85 |
1.0972 times |
Thu 03 April 2025 |
345.12 (-4.83%) |
350.00 |
342.33 - 353.76 |
1.1922 times |
Wed 02 April 2025 |
362.64 (1.87%) |
352.42 |
352.38 - 363.30 |
0.6187 times |
Tue 01 April 2025 |
356.00 (-3.41%) |
367.39 |
354.39 - 367.80 |
0.6592 times |
Mon 31 March 2025 |
368.57 (1.77%) |
364.31 |
355.52 - 370.35 |
0.6029 times |
Fri 28 March 2025 |
362.16 (-1.53%) |
370.87 |
360.61 - 372.04 |
0.3264 times |
Weekly price and charts WatersCorporation Strong weekly Stock price targets for WatersCorporation WAT are 311.18 and 354.63 | Weekly Target 1 | 277.53 | | Weekly Target 2 | 301.38 | | Weekly Target 3 | 320.98333333333 | | Weekly Target 4 | 344.83 | | Weekly Target 5 | 364.43 |
Weekly price and volumes for Waters Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
325.22 (0.09%) |
322.68 |
297.14 - 340.59 |
1.8368 times |
Fri 04 April 2025 |
324.92 (-10.28%) |
364.31 |
321.40 - 370.35 |
1.3139 times |
Fri 28 March 2025 |
362.16 (-0.9%) |
369.53 |
360.61 - 377.52 |
0.3484 times |
Fri 21 March 2025 |
365.46 (-3.1%) |
376.15 |
355.00 - 383.99 |
0.9742 times |
Fri 14 March 2025 |
377.15 (-4.03%) |
389.55 |
360.31 - 399.99 |
0.8754 times |
Fri 07 March 2025 |
392.99 (4.15%) |
378.81 |
361.45 - 396.67 |
1.0717 times |
Fri 28 February 2025 |
377.34 (0.67%) |
374.85 |
362.71 - 387.69 |
1.0394 times |
Fri 21 February 2025 |
374.82 (1.38%) |
368.02 |
363.48 - 385.00 |
0.6396 times |
Fri 14 February 2025 |
369.73 (-9.71%) |
411.00 |
368.34 - 412.19 |
1.2786 times |
Fri 07 February 2025 |
409.50 (-1.44%) |
407.71 |
402.47 - 417.10 |
0.622 times |
Fri 31 January 2025 |
415.48 (1.02%) |
412.70 |
402.52 - 423.56 |
0.6486 times |
Monthly price and charts WatersCorporation Strong monthly Stock price targets for WatersCorporation WAT are 275.85 and 346.51 | Monthly Target 1 | 259.39 | | Monthly Target 2 | 292.31 | | Monthly Target 3 | 330.05333333333 | | Monthly Target 4 | 362.97 | | Monthly Target 5 | 400.71 |
Monthly price and volumes Waters Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
325.22 (-11.76%) |
367.39 |
297.14 - 367.80 |
0.8916 times |
Mon 31 March 2025 |
368.57 (-2.32%) |
378.81 |
355.00 - 399.99 |
1.0419 times |
Fri 28 February 2025 |
377.34 (-9.18%) |
407.71 |
362.71 - 417.10 |
1.078 times |
Fri 31 January 2025 |
415.48 (12%) |
373.06 |
365.98 - 423.56 |
1.0517 times |
Tue 31 December 2024 |
370.98 (-4.42%) |
385.50 |
354.37 - 397.02 |
0.7884 times |
Tue 26 November 2024 |
388.15 (20.13%) |
375.00 |
340.62 - 393.38 |
1.4249 times |
Thu 31 October 2024 |
323.11 (-10.22%) |
360.08 |
321.32 - 364.60 |
0.978 times |
Mon 30 September 2024 |
359.89 (3.91%) |
342.66 |
314.84 - 363.55 |
0.835 times |
Fri 30 August 2024 |
346.35 (2.99%) |
340.28 |
320.79 - 353.04 |
0.8399 times |
Wed 31 July 2024 |
336.28 (15.91%) |
291.94 |
279.24 - 354.97 |
1.0706 times |
Fri 28 June 2024 |
290.12 (-6.08%) |
307.78 |
283.59 - 316.85 |
1.2093 times |
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value | | 5 day DMA | 321.98 | | 12 day DMA | 341.43 | | 20 day DMA | 353.65 | | 35 day DMA | 364.7 | | 50 day DMA | 375.11 | | 100 day DMA | 378.93 | | 150 day DMA | 368.37 | | 200 day DMA | 355.75 | EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 325.66 | 325.88 | 331.49 | | 12 day EMA | 337.8 | 340.09 | 344.71 | | 20 day EMA | 348.2 | 350.62 | 354.4 | | 35 day EMA | 361.63 | 363.77 | 366.66 | | 50 day EMA | 372.87 | 374.81 | 377.26 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 321.98 | 321.92 | 328.01 | | 12 day SMA | 341.43 | 345.43 | 349.67 | | 20 day SMA | 353.65 | 356.05 | 359.26 | | 35 day SMA | 364.7 | 366.21 | 367.97 | | 50 day SMA | 375.11 | 376.87 | 378.87 | | 100 day SMA | 378.93 | 379.49 | 380.19 | | 150 day SMA | 368.37 | 368.51 | 368.72 | | 200 day SMA | 355.75 | 355.57 | 355.45 |
|
|
