Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 295.94 and 304.86
| Daily Target 1 | 293.95 |
| Daily Target 2 | 297.92 |
| Daily Target 3 | 302.87333333333 |
| Daily Target 4 | 306.84 |
| Daily Target 5 | 311.79 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 301.88 (-1.71%) | 304.60 | 298.91 - 307.83 | 0.9751 times | Fri 01 May 2026 | 307.12 (-0.68%) | 310.80 | 304.28 - 312.20 | 0.7432 times | Thu 30 April 2026 | 309.23 (5.85%) | 294.68 | 294.68 - 309.57 | 1.1155 times | Wed 29 April 2026 | 292.13 (-2.86%) | 299.36 | 287.19 - 302.41 | 1.2069 times | Tue 28 April 2026 | 300.73 (0.31%) | 301.51 | 296.27 - 303.58 | 1.0193 times | Mon 27 April 2026 | 299.79 (-3.25%) | 307.53 | 299.72 - 311.37 | 1.0983 times | Fri 24 April 2026 | 309.87 (-0.43%) | 307.32 | 307.32 - 315.89 | 0.8268 times | Thu 23 April 2026 | 311.20 (-6.93%) | 324.33 | 302.00 - 324.33 | 1.3808 times | Wed 22 April 2026 | 334.38 (-0.25%) | 336.58 | 329.34 - 337.69 | 0.684 times | Tue 21 April 2026 | 335.23 (-0.11%) | 337.62 | 334.82 - 346.78 | 0.95 times | Mon 20 April 2026 | 335.61 (2.39%) | 326.78 | 324.27 - 335.71 | 0.7119 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 295.94 and 304.86
| Weekly Target 1 | 293.95 |
| Weekly Target 2 | 297.92 |
| Weekly Target 3 | 302.87333333333 |
| Weekly Target 4 | 306.84 |
| Weekly Target 5 | 311.79 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 301.88 (-1.71%) | 304.60 | 298.91 - 307.83 | 0.2408 times | Fri 01 May 2026 | 307.12 (-0.89%) | 307.53 | 287.19 - 312.20 | 1.28 times | Fri 24 April 2026 | 309.87 (-5.46%) | 326.78 | 302.00 - 346.78 | 1.1245 times | Fri 17 April 2026 | 327.77 (2.43%) | 318.82 | 316.24 - 333.68 | 0.8225 times | Fri 10 April 2026 | 320.00 (5.18%) | 307.52 | 299.56 - 322.98 | 0.9757 times | Thu 02 April 2026 | 304.24 (5.22%) | 292.91 | 290.16 - 306.54 | 0.8676 times | Fri 27 March 2026 | 289.16 (-3.37%) | 303.65 | 288.45 - 308.28 | 1.0623 times | Fri 20 March 2026 | 299.23 (4.42%) | 286.00 | 284.08 - 303.44 | 0.8935 times | Fri 13 March 2026 | 286.57 (-5.28%) | 299.65 | 282.77 - 307.74 | 1.1653 times | Fri 06 March 2026 | 302.54 (-5.27%) | 313.11 | 300.95 - 323.29 | 1.5678 times | Fri 27 February 2026 | 319.38 (-4.19%) | 329.00 | 314.39 - 335.65 | 1.5565 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 293.75 and 307.04
| Monthly Target 1 | 291.04 |
| Monthly Target 2 | 296.46 |
| Monthly Target 3 | 304.33 |
| Monthly Target 4 | 309.75 |
| Monthly Target 5 | 317.62 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 301.88 (-2.38%) | 310.80 | 298.91 - 312.20 | 0.116 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.204 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.4139 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 2.2618 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.6417 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.7528 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.7475 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.9916 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.9453 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 0.9255 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.5136 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 302.22 |
| 12 day DMA | 313.75 |
| 20 day DMA | 316.47 |
| 35 day DMA | 308.48 |
| 50 day DMA | 309.77 |
| 100 day DMA | 342.8 |
| 150 day DMA | 348.53 |
| 200 day DMA | 335.15 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.58 | 305.93 | 305.34 |
| 12 day EMA | 309.13 | 310.45 | 311.05 |
| 20 day EMA | 310.92 | 311.87 | 312.37 |
| 35 day EMA | 312.2 | 312.81 | 313.14 |
| 50 day EMA | 310.3 | 310.64 | 310.78 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.22 | 301.8 | 302.35 |
| 12 day SMA | 313.75 | 315.18 | 316.77 |
| 20 day SMA | 316.47 | 316.58 | 316.44 |
| 35 day SMA | 308.48 | 307.95 | 307.68 |
| 50 day SMA | 309.77 | 310.31 | 310.72 |
| 100 day SMA | 342.8 | 343.7 | 344.58 |
| 150 day SMA | 348.53 | 348.46 | 348.34 |
| 200 day SMA | 335.15 | 335.12 | 335.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.