WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation Strong Daily Stock price targets for WatersCorporation WAT are 285.49 and 296.02 | Daily Target 1 | 276.86 | | Daily Target 2 | 283.59 | | Daily Target 3 | 287.39333333333 | | Daily Target 4 | 294.12 | | Daily Target 5 | 297.92 |
Daily price and volume Waters Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
290.31 (0.54%) |
286.15 |
280.67 - 291.20 |
0.9726 times |
Thu 31 July 2025 |
288.76 (-3.45%) |
295.01 |
287.85 - 300.76 |
1.1128 times |
Wed 30 July 2025 |
299.07 (-1.36%) |
304.15 |
297.38 - 305.75 |
0.89 times |
Tue 29 July 2025 |
303.19 (0.27%) |
302.53 |
299.90 - 304.99 |
0.667 times |
Mon 28 July 2025 |
302.36 (-0.19%) |
300.11 |
299.48 - 305.87 |
0.638 times |
Fri 25 July 2025 |
302.95 (1.5%) |
297.59 |
295.09 - 304.44 |
0.8413 times |
Thu 24 July 2025 |
298.47 (0.96%) |
294.33 |
294.19 - 305.00 |
0.7327 times |
Wed 23 July 2025 |
295.63 (2.84%) |
295.46 |
290.77 - 300.62 |
1.103 times |
Tue 22 July 2025 |
287.46 (2.06%) |
285.12 |
284.77 - 291.62 |
1.5703 times |
Mon 21 July 2025 |
281.66 (-2.04%) |
285.00 |
279.62 - 285.88 |
1.4722 times |
Fri 18 July 2025 |
287.53 (-3.16%) |
297.72 |
285.00 - 299.60 |
0.5711 times |
Weekly price and charts WatersCorporation Strong weekly Stock price targets for WatersCorporation WAT are 272.89 and 298.09 | Weekly Target 1 | 267.08 | | Weekly Target 2 | 278.7 | | Weekly Target 3 | 292.28333333333 | | Weekly Target 4 | 303.9 | | Weekly Target 5 | 317.48 |
Weekly price and volumes for Waters Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
290.31 (-4.17%) |
300.11 |
280.67 - 305.87 |
1.4622 times |
Fri 25 July 2025 |
302.95 (5.36%) |
285.00 |
279.62 - 305.00 |
1.9538 times |
Fri 18 July 2025 |
287.53 (-18.53%) |
317.52 |
284.65 - 326.57 |
2.4923 times |
Fri 11 July 2025 |
352.91 (0.77%) |
349.25 |
341.86 - 360.00 |
0.596 times |
Thu 03 July 2025 |
350.22 (-0.62%) |
352.19 |
345.88 - 366.68 |
0.4693 times |
Fri 27 June 2025 |
352.41 (2.85%) |
339.82 |
337.51 - 358.89 |
0.7957 times |
Fri 20 June 2025 |
342.63 (0.1%) |
343.34 |
334.00 - 346.27 |
0.4448 times |
Fri 13 June 2025 |
342.30 (-2.53%) |
353.15 |
341.22 - 356.71 |
0.7106 times |
Fri 06 June 2025 |
351.17 (0.55%) |
345.66 |
336.35 - 354.92 |
0.461 times |
Fri 30 May 2025 |
349.24 (0.83%) |
354.20 |
344.04 - 360.88 |
0.6142 times |
Fri 23 May 2025 |
346.37 (-3.65%) |
355.86 |
340.33 - 364.01 |
0.7472 times |
Monthly price and charts WatersCorporation Strong monthly Stock price targets for WatersCorporation WAT are 285.49 and 296.02 | Monthly Target 1 | 276.86 | | Monthly Target 2 | 283.59 | | Monthly Target 3 | 287.39333333333 | | Monthly Target 4 | 294.12 | | Monthly Target 5 | 297.92 |
Monthly price and volumes Waters Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
290.31 (0.54%) |
286.15 |
280.67 - 291.20 |
0.1133 times |
Thu 31 July 2025 |
288.76 (-17.27%) |
347.82 |
279.62 - 366.68 |
2.2236 times |
Mon 30 June 2025 |
349.04 (-0.06%) |
345.66 |
334.00 - 358.89 |
0.8628 times |
Fri 30 May 2025 |
349.24 (0.43%) |
343.94 |
328.79 - 368.02 |
1.1208 times |
Wed 30 April 2025 |
347.73 (-5.65%) |
367.39 |
297.14 - 367.80 |
1.1264 times |
Mon 31 March 2025 |
368.57 (-2.32%) |
378.81 |
355.00 - 399.99 |
0.881 times |
Fri 28 February 2025 |
377.34 (-9.18%) |
407.71 |
362.71 - 417.10 |
0.9115 times |
Fri 31 January 2025 |
415.48 (12%) |
373.06 |
365.98 - 423.56 |
0.8892 times |
Tue 31 December 2024 |
370.98 (-4.42%) |
385.50 |
354.37 - 397.02 |
0.6666 times |
Tue 26 November 2024 |
388.15 (20.13%) |
375.00 |
340.62 - 393.38 |
1.2048 times |
Thu 31 October 2024 |
323.11 (-10.22%) |
360.08 |
321.32 - 364.60 |
0.8269 times |
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value | | 5 day DMA | 296.74 | | 12 day DMA | 294.53 | | 20 day DMA | 308.38 | | 35 day DMA | 325.25 | | 50 day DMA | 332.95 | | 100 day DMA | 341.12 | | 150 day DMA | 357.59 | | 200 day DMA | 359.51 | EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.28 | 296.26 | 300.01 | | 12 day EMA | 299.54 | 301.22 | 303.48 | | 20 day EMA | 307.19 | 308.97 | 311.1 | | 35 day EMA | 318.24 | 319.88 | 321.71 | | 50 day EMA | 331.08 | 332.74 | 334.53 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.74 | 299.27 | 301.21 | | 12 day SMA | 294.53 | 294.46 | 294.53 | | 20 day SMA | 308.38 | 311.37 | 314.53 | | 35 day SMA | 325.25 | 326.95 | 328.65 | | 50 day SMA | 332.95 | 334.31 | 335.73 | | 100 day SMA | 341.12 | 342.08 | 342.98 | | 150 day SMA | 357.59 | 358.12 | 358.65 | | 200 day SMA | 359.51 | 359.85 | 360.15 |
|
|
