Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 387.79 and 410.47
| Daily Target 1 | 369.91 |
| Daily Target 2 | 382.99 |
| Daily Target 3 | 392.58666666667 |
| Daily Target 4 | 405.67 |
| Daily Target 5 | 415.27 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 396.08 (5.69%) | 383.39 | 379.50 - 402.18 | 2.0611 times | Mon 03 August 2026 | 374.74 (-0.68%) | 381.35 | 373.53 - 381.35 | 1.1979 times | Fri 31 July 2026 | 377.31 (-0.79%) | 382.78 | 370.76 - 385.00 | 0.7371 times | Thu 30 July 2026 | 380.30 (0.22%) | 375.99 | 370.40 - 382.70 | 0.8071 times | Wed 29 July 2026 | 379.48 (-1.15%) | 387.70 | 377.37 - 391.87 | 0.7451 times | Tue 28 July 2026 | 383.90 (3.42%) | 375.09 | 375.06 - 387.42 | 0.9474 times | Mon 27 July 2026 | 371.20 (-0.93%) | 372.69 | 367.67 - 375.97 | 0.8283 times | Fri 24 July 2026 | 374.68 (0%) | 381.97 | 372.51 - 384.23 | 0.8442 times | Fri 24 July 2026 | 374.68 (-2.02%) | 381.97 | 372.51 - 384.23 | 0.8442 times | Thu 23 July 2026 | 382.41 (3.13%) | 372.51 | 367.90 - 389.99 | 0.9877 times | Wed 22 July 2026 | 370.82 (0.89%) | 367.55 | 360.96 - 372.23 | 0.9859 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 384.81 and 413.46
| Weekly Target 1 | 361.95 |
| Weekly Target 2 | 379.01 |
| Weekly Target 3 | 390.59666666667 |
| Weekly Target 4 | 407.66 |
| Weekly Target 5 | 419.25 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 396.08 (4.97%) | 381.35 | 373.53 - 402.18 | 0.872 times | Fri 31 July 2026 | 377.31 (0.7%) | 372.69 | 367.67 - 391.87 | 1.0876 times | Fri 24 July 2026 | 374.68 (0%) | 381.97 | 372.51 - 384.23 | 0.2259 times | Fri 24 July 2026 | 374.68 (1.54%) | 367.48 | 345.21 - 389.99 | 1.3129 times | Fri 17 July 2026 | 368.98 (-2.02%) | 372.16 | 367.50 - 381.31 | 0.8518 times | Fri 10 July 2026 | 376.57 (-0.72%) | 369.83 | 367.06 - 383.52 | 0.7387 times | Thu 02 July 2026 | 379.29 (1.3%) | 375.87 | 364.44 - 382.35 | 1.1411 times | Fri 26 June 2026 | 374.41 (5.34%) | 355.90 | 353.53 - 380.63 | 1.5337 times | Thu 18 June 2026 | 355.44 (-0.03%) | 358.42 | 351.77 - 367.96 | 1.1438 times | Fri 12 June 2026 | 355.53 (-2.69%) | 370.13 | 354.42 - 377.51 | 1.0924 times | Fri 05 June 2026 | 365.36 (-4.75%) | 382.79 | 363.61 - 384.99 | 1.3083 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 384.81 and 413.46
| Monthly Target 1 | 361.95 |
| Monthly Target 2 | 379.01 |
| Monthly Target 3 | 390.59666666667 |
| Monthly Target 4 | 407.66 |
| Monthly Target 5 | 419.25 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 396.08 (4.97%) | 381.35 | 373.53 - 402.18 | 0.1789 times | Fri 31 July 2026 | 377.31 (0.61%) | 374.89 | 345.21 - 391.87 | 0.9599 times | Tue 30 June 2026 | 375.04 (-2.22%) | 382.79 | 351.77 - 384.99 | 1.1809 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.4921 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.0611 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.2461 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.9933 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5656 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6634 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.6588 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.8739 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 381.58 |
| 12 day DMA | 377.76 |
| 20 day DMA | 375.79 |
| 35 day DMA | 372.8 |
| 50 day DMA | 370.43 |
| 100 day DMA | 344.53 |
| 150 day DMA | 347.82 |
| 200 day DMA | 355.35 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.35 | 376.99 | 378.12 |
| 12 day EMA | 379.09 | 376 | 376.23 |
| 20 day EMA | 376.58 | 374.53 | 374.51 |
| 35 day EMA | 372.39 | 370.99 | 370.77 |
| 50 day EMA | 368.93 | 367.82 | 367.54 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.58 | 379.15 | 378.44 |
| 12 day SMA | 377.76 | 374.55 | 374.07 |
| 20 day SMA | 375.79 | 374.39 | 374.4 |
| 35 day SMA | 372.8 | 371.7 | 371.15 |
| 50 day SMA | 370.43 | 369.35 | 368.68 |
| 100 day SMA | 344.53 | 343.41 | 342.63 |
| 150 day SMA | 347.82 | 347.74 | 347.81 |
| 200 day SMA | 355.35 | 355.05 | 354.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.