Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 449.9 and 471.68
| Daily Target 1 | 445.62 |
| Daily Target 2 | 454.17 |
| Daily Target 3 | 467.4 |
| Daily Target 4 | 475.95 |
| Daily Target 5 | 489.18 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 462.72 (-3.61%) | 479.04 | 458.85 - 480.63 | 1.4626 times | Thu 29 October 2026 | 480.07 (0.67%) | 479.23 | 472.60 - 482.27 | 0.9622 times | Wed 28 October 2026 | 476.88 (1.78%) | 468.02 | 465.30 - 482.28 | 0.9507 times | Tue 27 October 2026 | 468.55 (2.76%) | 454.83 | 452.35 - 470.86 | 0.8688 times | Mon 26 October 2026 | 455.98 (0.51%) | 455.98 | 449.85 - 461.55 | 0.9906 times | Fri 23 October 2026 | 453.67 (-0.42%) | 458.16 | 446.70 - 458.16 | 0.989 times | Thu 22 October 2026 | 455.59 (-0.41%) | 459.48 | 449.09 - 465.36 | 1.3812 times | Wed 21 October 2026 | 457.47 (3.31%) | 436.90 | 435.07 - 459.63 | 1.0378 times | Tue 20 October 2026 | 442.83 (1.97%) | 434.36 | 427.97 - 448.03 | 0.8463 times | Mon 19 October 2026 | 434.27 (-0.61%) | 436.55 | 433.27 - 441.28 | 0.5108 times | Fri 16 October 2026 | 436.95 (-1.62%) | 444.48 | 431.99 - 448.39 | 0.9828 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 456.29 and 488.72
| Weekly Target 1 | 432.52 |
| Weekly Target 2 | 447.62 |
| Weekly Target 3 | 464.95 |
| Weekly Target 4 | 480.05 |
| Weekly Target 5 | 497.38 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 462.72 (1.99%) | 455.98 | 449.85 - 482.28 | 1.2572 times | Fri 23 October 2026 | 453.67 (3.83%) | 436.55 | 427.97 - 465.36 | 1.1444 times | Fri 16 October 2026 | 436.95 (0.73%) | 433.73 | 422.83 - 449.12 | 1.2541 times | Fri 09 October 2026 | 433.77 (2.01%) | 425.61 | 421.61 - 454.54 | 1.308 times | Fri 02 October 2026 | 425.21 (-1.92%) | 427.27 | 423.44 - 448.21 | 0.9707 times | Fri 25 September 2026 | 433.54 (2.82%) | 425.80 | 418.00 - 436.34 | 1.0123 times | Fri 18 September 2026 | 421.63 (3.25%) | 411.66 | 402.13 - 431.77 | 1.0439 times | Fri 11 September 2026 | 408.34 (-0.25%) | 405.33 | 392.95 - 411.86 | 0.5848 times | Fri 04 September 2026 | 409.38 (-1.28%) | 405.99 | 402.83 - 424.46 | 0.6825 times | Fri 28 August 2026 | 414.69 (0.97%) | 406.45 | 401.60 - 426.22 | 0.742 times | Fri 21 August 2026 | 410.70 (-0.36%) | 408.48 | 396.00 - 421.74 | 1.1752 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 442.17 and 502.84
| Monthly Target 1 | 394.87 |
| Monthly Target 2 | 428.79 |
| Monthly Target 3 | 455.53666666667 |
| Monthly Target 4 | 489.46 |
| Monthly Target 5 | 516.21 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 462.72 (5.31%) | 437.21 | 421.61 - 482.28 | 1.0085 times | Wed 30 September 2026 | 439.39 (5.97%) | 415.31 | 392.95 - 448.21 | 0.7065 times | Mon 31 August 2026 | 414.63 (9.89%) | 381.35 | 373.53 - 426.22 | 0.8582 times | Fri 31 July 2026 | 377.31 (0.61%) | 374.89 | 345.21 - 391.87 | 0.8388 times | Tue 30 June 2026 | 375.04 (-2.22%) | 382.79 | 351.77 - 384.99 | 1.0319 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.3039 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 0.9272 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.0889 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.7419 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.4942 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.5798 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 468.84 |
| 12 day DMA | 455.76 |
| 20 day DMA | 447.12 |
| 35 day DMA | 438.57 |
| 50 day DMA | 430.19 |
| 100 day DMA | 405.35 |
| 150 day DMA | 382.05 |
| 200 day DMA | 369.37 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.15 | 469.36 | 464 |
| 12 day EMA | 458.21 | 457.39 | 453.27 |
| 20 day EMA | 450.84 | 449.59 | 446.38 |
| 35 day EMA | 440.7 | 439.4 | 437.01 |
| 50 day EMA | 432.27 | 431.03 | 429.03 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.84 | 467.03 | 462.13 |
| 12 day SMA | 455.76 | 453.59 | 449.34 |
| 20 day SMA | 447.12 | 445.25 | 442.52 |
| 35 day SMA | 438.57 | 437.02 | 434.78 |
| 50 day SMA | 430.19 | 429.02 | 427.74 |
| 100 day SMA | 405.35 | 404.35 | 403.26 |
| 150 day SMA | 382.05 | 380.95 | 379.71 |
| 200 day SMA | 369.37 | 368.99 | 368.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.