WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation Strong Daily Stock price targets for WatersCorporation WAT are 340.59 and 352.69 | Daily Target 1 | 337.71 | | Daily Target 2 | 343.47 | | Daily Target 3 | 349.80666666667 | | Daily Target 4 | 355.57 | | Daily Target 5 | 361.91 |
Daily price and volume Waters Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
349.24 (-1.71%) |
352.78 |
344.04 - 356.14 |
1.6439 times |
Thu 29 May 2025 |
355.30 (0.2%) |
359.29 |
353.32 - 360.28 |
0.6461 times |
Wed 28 May 2025 |
354.59 (-1.05%) |
356.71 |
354.11 - 358.68 |
0.7261 times |
Tue 27 May 2025 |
358.36 (3.46%) |
354.20 |
350.83 - 360.88 |
1.1843 times |
Fri 23 May 2025 |
346.37 (-0.6%) |
343.20 |
340.33 - 347.47 |
0.7806 times |
Thu 22 May 2025 |
348.46 (0.32%) |
344.11 |
343.78 - 349.94 |
0.8239 times |
Wed 21 May 2025 |
347.36 (-4.07%) |
359.60 |
346.70 - 359.91 |
1.4495 times |
Tue 20 May 2025 |
362.10 (1%) |
357.99 |
356.52 - 364.01 |
1.314 times |
Mon 19 May 2025 |
358.53 (-0.26%) |
355.86 |
354.02 - 358.86 |
0.7424 times |
Fri 16 May 2025 |
359.48 (2.24%) |
351.92 |
348.66 - 359.48 |
0.6891 times |
Thu 15 May 2025 |
351.60 (1.8%) |
343.49 |
336.34 - 351.90 |
1.0085 times |
Weekly price and charts WatersCorporation Strong weekly Stock price targets for WatersCorporation WAT are 338.22 and 355.06 | Weekly Target 1 | 334.55 | | Weekly Target 2 | 341.89 | | Weekly Target 3 | 351.38666666667 | | Weekly Target 4 | 358.73 | | Weekly Target 5 | 368.23 |
Weekly price and volumes for Waters Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
349.24 (0.83%) |
354.20 |
344.04 - 360.88 |
1.0678 times |
Fri 23 May 2025 |
346.37 (-3.65%) |
355.86 |
340.33 - 364.01 |
1.2991 times |
Fri 16 May 2025 |
359.48 (4.48%) |
355.64 |
336.34 - 368.02 |
1.2663 times |
Fri 09 May 2025 |
344.06 (-1.82%) |
348.74 |
328.79 - 358.37 |
1.6041 times |
Fri 02 May 2025 |
350.45 (3.72%) |
341.15 |
335.70 - 358.29 |
1.0438 times |
Fri 25 April 2025 |
337.89 (5.26%) |
317.60 |
313.02 - 341.77 |
0.5693 times |
Thu 17 April 2025 |
321.01 (-0.03%) |
323.23 |
315.24 - 329.35 |
0.2068 times |
Wed 16 April 2025 |
321.10 (0%) |
323.23 |
317.91 - 329.35 |
0 times |
Wed 16 April 2025 |
321.10 (-1.27%) |
332.74 |
317.91 - 335.57 |
0.5578 times |
Fri 11 April 2025 |
325.22 (0.09%) |
322.68 |
297.14 - 340.59 |
2.3851 times |
Fri 04 April 2025 |
324.92 (-10.28%) |
364.31 |
321.40 - 370.35 |
1.7061 times |
Monthly price and charts WatersCorporation Strong monthly Stock price targets for WatersCorporation WAT are 339.02 and 378.25 | Monthly Target 1 | 309.45 | | Monthly Target 2 | 329.35 | | Monthly Target 3 | 348.68333333333 | | Monthly Target 4 | 368.58 | | Monthly Target 5 | 387.91 |
Monthly price and volumes Waters Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
349.24 (0.43%) |
343.94 |
328.79 - 368.02 |
1.2394 times |
Wed 30 April 2025 |
347.73 (-5.65%) |
367.39 |
297.14 - 367.80 |
1.2455 times |
Mon 31 March 2025 |
368.57 (-2.32%) |
378.81 |
355.00 - 399.99 |
0.9742 times |
Fri 28 February 2025 |
377.34 (-9.18%) |
407.71 |
362.71 - 417.10 |
1.0079 times |
Fri 31 January 2025 |
415.48 (12%) |
373.06 |
365.98 - 423.56 |
0.9833 times |
Tue 31 December 2024 |
370.98 (-4.42%) |
385.50 |
354.37 - 397.02 |
0.7372 times |
Tue 26 November 2024 |
388.15 (20.13%) |
375.00 |
340.62 - 393.38 |
1.3322 times |
Thu 31 October 2024 |
323.11 (-10.22%) |
360.08 |
321.32 - 364.60 |
0.9144 times |
Mon 30 September 2024 |
359.89 (3.91%) |
342.66 |
314.84 - 363.55 |
0.7807 times |
Fri 30 August 2024 |
346.35 (2.99%) |
340.28 |
320.79 - 353.04 |
0.7853 times |
Wed 31 July 2024 |
336.28 (15.91%) |
291.94 |
279.24 - 354.97 |
1.001 times |
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value | | 5 day DMA | 352.77 | | 12 day DMA | 353.06 | | 20 day DMA | 352.04 | | 35 day DMA | 342.95 | | 50 day DMA | 344.97 | | 100 day DMA | 368.29 | | 150 day DMA | 368.27 | | 200 day DMA | 361.83 | EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 352.5 | 354.13 | 353.55 | | 12 day EMA | 352.26 | 352.81 | 352.36 | | 20 day EMA | 350.86 | 351.03 | 350.58 | | 35 day EMA | 350.19 | 350.25 | 349.95 | | 50 day EMA | 348.22 | 348.18 | 347.89 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 352.77 | 352.62 | 351.03 | | 12 day SMA | 353.06 | 353.88 | 354.83 | | 20 day SMA | 352.04 | 351.67 | 351.29 | | 35 day SMA | 342.95 | 341.96 | 341.43 | | 50 day SMA | 344.97 | 345.63 | 346.1 | | 100 day SMA | 368.29 | 368.57 | 368.74 | | 150 day SMA | 368.27 | 368.27 | 368.21 | | 200 day SMA | 361.83 | 361.75 | 361.64 |
|
|
