Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 296.65 and 305.04
| Daily Target 1 | 290.1 |
| Daily Target 2 | 294.81 |
| Daily Target 3 | 298.48666666667 |
| Daily Target 4 | 303.2 |
| Daily Target 5 | 306.88 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 299.53 (0.86%) | 296.04 | 293.77 - 302.16 | 0.6706 times | Tue 17 March 2026 | 296.99 (2.4%) | 292.81 | 292.15 - 300.28 | 1.3869 times | Mon 16 March 2026 | 290.02 (1.2%) | 286.00 | 284.08 - 294.11 | 0.659 times | Fri 13 March 2026 | 286.57 (1.15%) | 285.48 | 282.77 - 288.85 | 0.9017 times | Thu 12 March 2026 | 283.32 (-4.78%) | 293.54 | 283.27 - 296.89 | 1.2476 times | Wed 11 March 2026 | 297.54 (-0.7%) | 301.00 | 295.02 - 304.70 | 0.6771 times | Tue 10 March 2026 | 299.63 (-1.98%) | 304.29 | 297.59 - 307.67 | 0.9055 times | Mon 09 March 2026 | 305.67 (1.03%) | 299.65 | 296.10 - 307.74 | 0.8563 times | Fri 06 March 2026 | 302.54 (-4.14%) | 311.65 | 302.44 - 314.14 | 1.114 times | Thu 05 March 2026 | 315.59 (-1.08%) | 314.87 | 313.89 - 323.29 | 1.5813 times | Wed 04 March 2026 | 319.04 (2.21%) | 310.44 | 310.44 - 319.59 | 1.1522 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 291.81 and 309.89
| Weekly Target 1 | 277.18 |
| Weekly Target 2 | 288.35 |
| Weekly Target 3 | 295.25666666667 |
| Weekly Target 4 | 306.43 |
| Weekly Target 5 | 313.34 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 299.53 (4.52%) | 286.00 | 284.08 - 302.16 | 0.5399 times | Fri 13 March 2026 | 286.57 (-5.28%) | 299.65 | 282.77 - 307.74 | 0.9118 times | Fri 06 March 2026 | 302.54 (-5.27%) | 313.11 | 300.95 - 323.29 | 1.2269 times | Fri 27 February 2026 | 319.38 (-4.19%) | 329.00 | 314.39 - 335.65 | 1.218 times | Fri 20 February 2026 | 333.33 (3.08%) | 322.99 | 308.88 - 334.69 | 1.1208 times | Fri 13 February 2026 | 323.37 (0%) | 322.22 | 314.09 - 325.87 | 0.4652 times | Fri 13 February 2026 | 323.37 (-15.19%) | 332.29 | 305.35 - 344.97 | 3.0064 times | Fri 06 February 2026 | 381.29 (2.85%) | 368.23 | 368.23 - 389.82 | 0.6635 times | Fri 30 January 2026 | 370.72 (-5.5%) | 391.82 | 367.12 - 396.58 | 0.4771 times | Fri 23 January 2026 | 392.31 (1.28%) | 379.98 | 376.48 - 401.10 | 0.3704 times | Fri 16 January 2026 | 387.37 (-2.36%) | 397.79 | 383.07 - 401.74 | 0.4709 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 270.89 and 311.41
| Monthly Target 1 | 261.34 |
| Monthly Target 2 | 280.44 |
| Monthly Target 3 | 301.86333333333 |
| Monthly Target 4 | 320.96 |
| Monthly Target 5 | 342.38 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 299.53 (-6.22%) | 313.11 | 282.77 - 323.29 | 0.9083 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 2.1953 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.6229 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.7307 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.7256 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.9624 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.9175 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 0.8983 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.4691 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.5701 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 0.7405 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 291.29 |
| 12 day DMA | 300.72 |
| 20 day DMA | 309.68 |
| 35 day DMA | 326.86 |
| 50 day DMA | 346.7 |
| 100 day DMA | 363.94 |
| 150 day DMA | 345.97 |
| 200 day DMA | 339.97 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.72 | 293.82 | 292.23 |
| 12 day EMA | 300.89 | 301.14 | 301.89 |
| 20 day EMA | 309.37 | 310.41 | 311.82 |
| 35 day EMA | 327.23 | 328.86 | 330.74 |
| 50 day EMA | 344.67 | 346.51 | 348.53 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.29 | 290.89 | 291.42 |
| 12 day SMA | 300.72 | 301.36 | 303.22 |
| 20 day SMA | 309.68 | 311.08 | 312.3 |
| 35 day SMA | 326.86 | 329.3 | 331.96 |
| 50 day SMA | 346.7 | 348.72 | 350.68 |
| 100 day SMA | 363.94 | 364.5 | 365.01 |
| 150 day SMA | 345.97 | 345.93 | 345.93 |
| 200 day SMA | 339.97 | 340.22 | 340.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.