WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation Strong Daily Stock price targets for WatersCorporation WAT are 304.43 and 311.53 | Daily Target 1 | 299.04 | | Daily Target 2 | 302.71 | | Daily Target 3 | 306.14 | | Daily Target 4 | 309.81 | | Daily Target 5 | 313.24 |
Daily price and volume Waters Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
306.38 (0.89%) |
305.40 |
302.47 - 309.57 |
1.1821 times |
Wed 17 September 2025 |
303.68 (0.2%) |
303.68 |
300.93 - 311.44 |
1.5698 times |
Tue 16 September 2025 |
303.08 (1.35%) |
299.24 |
296.61 - 304.34 |
0.7681 times |
Mon 15 September 2025 |
299.04 (1.24%) |
297.50 |
295.20 - 299.69 |
0.8047 times |
Fri 12 September 2025 |
295.39 (-2.33%) |
299.45 |
294.96 - 302.28 |
0.487 times |
Thu 11 September 2025 |
302.45 (3.21%) |
295.12 |
295.12 - 303.24 |
0.5728 times |
Wed 10 September 2025 |
293.03 (-2.49%) |
297.81 |
288.90 - 300.12 |
1.2908 times |
Tue 09 September 2025 |
300.52 (-2.86%) |
309.79 |
298.14 - 310.80 |
1.616 times |
Mon 08 September 2025 |
309.37 (1%) |
304.12 |
301.30 - 310.23 |
0.9562 times |
Fri 05 September 2025 |
306.32 (2.21%) |
300.60 |
299.18 - 309.30 |
0.7525 times |
Thu 04 September 2025 |
299.69 (3.32%) |
289.46 |
286.14 - 300.35 |
0.9866 times |
Weekly price and charts WatersCorporation Strong weekly Stock price targets for WatersCorporation WAT are 300.79 and 317.03 | Weekly Target 1 | 288.1 | | Weekly Target 2 | 297.24 | | Weekly Target 3 | 304.34 | | Weekly Target 4 | 313.48 | | Weekly Target 5 | 320.58 |
Weekly price and volumes for Waters Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
306.38 (3.72%) |
297.50 |
295.20 - 311.44 |
0.8525 times |
Fri 12 September 2025 |
295.39 (-3.57%) |
304.12 |
288.90 - 310.80 |
0.9704 times |
Fri 05 September 2025 |
306.32 (1.5%) |
299.33 |
286.14 - 309.30 |
0.661 times |
Fri 29 August 2025 |
301.80 (0%) |
296.87 |
295.55 - 302.94 |
0.2121 times |
Fri 29 August 2025 |
301.80 (-0.13%) |
301.35 |
289.72 - 302.94 |
0.8145 times |
Fri 22 August 2025 |
302.19 (3.65%) |
289.68 |
287.58 - 304.44 |
0.8803 times |
Fri 15 August 2025 |
291.55 (3.68%) |
282.48 |
278.49 - 296.89 |
0.852 times |
Fri 08 August 2025 |
281.20 (-3.14%) |
284.58 |
275.05 - 288.12 |
1.1267 times |
Fri 01 August 2025 |
290.31 (-4.17%) |
300.11 |
280.67 - 305.87 |
1.554 times |
Fri 25 July 2025 |
302.95 (5.36%) |
285.00 |
279.62 - 305.00 |
2.0765 times |
Fri 18 July 2025 |
287.53 (-18.53%) |
317.52 |
284.65 - 326.57 |
2.6488 times |
Monthly price and charts WatersCorporation Strong monthly Stock price targets for WatersCorporation WAT are 296.26 and 321.56 | Monthly Target 1 | 276.02 | | Monthly Target 2 | 291.2 | | Monthly Target 3 | 301.32 | | Monthly Target 4 | 316.5 | | Monthly Target 5 | 326.62 |
Monthly price and volumes Waters Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
306.38 (1.52%) |
299.33 |
286.14 - 311.44 |
0.7351 times |
Fri 29 August 2025 |
301.80 (4.52%) |
286.15 |
275.05 - 304.44 |
1.2545 times |
Thu 31 July 2025 |
288.76 (-17.27%) |
347.82 |
279.62 - 366.68 |
2.0516 times |
Mon 30 June 2025 |
349.04 (-0.06%) |
345.66 |
334.00 - 358.89 |
0.7961 times |
Fri 30 May 2025 |
349.24 (0.43%) |
343.94 |
328.79 - 368.02 |
1.0341 times |
Wed 30 April 2025 |
347.73 (-5.65%) |
367.39 |
297.14 - 367.80 |
1.0392 times |
Mon 31 March 2025 |
368.57 (-2.32%) |
378.81 |
355.00 - 399.99 |
0.8128 times |
Fri 28 February 2025 |
377.34 (-9.18%) |
407.71 |
362.71 - 417.10 |
0.841 times |
Fri 31 January 2025 |
415.48 (12%) |
373.06 |
365.98 - 423.56 |
0.8205 times |
Tue 31 December 2024 |
370.98 (-4.42%) |
385.50 |
354.37 - 397.02 |
0.6151 times |
Tue 26 November 2024 |
388.15 (20.13%) |
375.00 |
340.62 - 393.38 |
1.1116 times |
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value | | 5 day DMA | 301.51 | | 12 day DMA | 300.75 | | 20 day DMA | 299.93 | | 35 day DMA | 294.77 | | 50 day DMA | 297.23 | | 100 day DMA | 323.12 | | 150 day DMA | 335.31 | | 200 day DMA | 349.14 | EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.04 | 301.37 | 300.22 | | 12 day EMA | 301.07 | 300.1 | 299.45 | | 20 day EMA | 300.06 | 299.4 | 298.95 | | 35 day EMA | 301.28 | 300.98 | 300.82 | | 50 day EMA | 301.95 | 301.77 | 301.69 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 301.51 | 300.73 | 298.6 | | 12 day SMA | 300.75 | 299.93 | 299.77 | | 20 day SMA | 299.93 | 299.14 | 298.79 | | 35 day SMA | 294.77 | 294.56 | 294.54 | | 50 day SMA | 297.23 | 298.09 | 298.97 | | 100 day SMA | 323.12 | 323.47 | 323.74 | | 150 day SMA | 335.31 | 335.98 | 336.69 | | 200 day SMA | 349.14 | 349.48 | 349.8 |
|
|
