Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 416.3 and 426.14
| Daily Target 1 | 414.52 |
| Daily Target 2 | 418.07 |
| Daily Target 3 | 424.35666666667 |
| Daily Target 4 | 427.91 |
| Daily Target 5 | 434.2 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 421.63 (-1.88%) | 429.23 | 420.80 - 430.64 | 1.5751 times | Thu 17 September 2026 | 429.72 (2.65%) | 424.00 | 422.05 - 431.77 | 1.0475 times | Wed 16 September 2026 | 418.64 (0.37%) | 417.86 | 415.94 - 424.73 | 1.081 times | Tue 15 September 2026 | 417.09 (1.73%) | 413.98 | 411.89 - 421.23 | 1.2548 times | Mon 14 September 2026 | 410.01 (0.41%) | 411.66 | 402.13 - 411.66 | 1.1082 times | Fri 11 September 2026 | 408.34 (1.67%) | 406.47 | 403.77 - 410.11 | 0.7408 times | Thu 10 September 2026 | 401.64 (-0.78%) | 397.57 | 392.95 - 403.49 | 0.8709 times | Wed 09 September 2026 | 404.81 (0.47%) | 403.83 | 400.95 - 411.86 | 1.1485 times | Tue 08 September 2026 | 402.91 (-1.58%) | 405.33 | 399.72 - 407.42 | 0.638 times | Fri 04 September 2026 | 409.38 (-1.01%) | 408.66 | 402.83 - 412.10 | 0.5353 times | Thu 03 September 2026 | 413.56 (0.33%) | 415.91 | 404.51 - 418.56 | 0.6664 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 411.88 and 441.52
| Weekly Target 1 | 388.87 |
| Weekly Target 2 | 405.25 |
| Weekly Target 3 | 418.51 |
| Weekly Target 4 | 434.89 |
| Weekly Target 5 | 448.15 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 421.63 (3.25%) | 411.66 | 402.13 - 431.77 | 1.1385 times | Fri 11 September 2026 | 408.34 (-0.25%) | 405.33 | 392.95 - 411.86 | 0.6377 times | Fri 04 September 2026 | 409.38 (-1.28%) | 405.99 | 402.83 - 424.46 | 0.7443 times | Fri 28 August 2026 | 414.69 (0.97%) | 406.45 | 401.60 - 426.22 | 0.8092 times | Fri 21 August 2026 | 410.70 (-0.36%) | 408.48 | 396.00 - 421.74 | 1.2816 times | Fri 14 August 2026 | 412.17 (1.31%) | 405.77 | 402.63 - 420.26 | 0.9444 times | Fri 07 August 2026 | 406.86 (7.83%) | 381.35 | 373.53 - 407.88 | 1.7259 times | Fri 31 July 2026 | 377.31 (0.7%) | 372.69 | 367.67 - 391.87 | 1.1257 times | Fri 24 July 2026 | 374.68 (0%) | 381.97 | 372.51 - 384.23 | 0.2338 times | Fri 24 July 2026 | 374.68 (1.54%) | 367.48 | 345.21 - 389.99 | 1.3589 times | Fri 17 July 2026 | 368.98 (-2.02%) | 372.16 | 367.50 - 381.31 | 0.8816 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 407.29 and 446.11
| Monthly Target 1 | 376.63 |
| Monthly Target 2 | 399.13 |
| Monthly Target 3 | 415.45 |
| Monthly Target 4 | 437.95 |
| Monthly Target 5 | 454.27 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 421.63 (1.69%) | 415.31 | 392.95 - 431.77 | 0.4348 times | Mon 31 August 2026 | 414.63 (9.89%) | 381.35 | 373.53 - 426.22 | 0.926 times | Fri 31 July 2026 | 377.31 (0.61%) | 374.89 | 345.21 - 391.87 | 0.9051 times | Tue 30 June 2026 | 375.04 (-2.22%) | 382.79 | 351.77 - 384.99 | 1.1135 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.4069 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.0005 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.175 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.8795 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5333 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6256 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.6212 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 419.42 |
| 12 day DMA | 412.49 |
| 20 day DMA | 412.82 |
| 35 day DMA | 408.83 |
| 50 day DMA | 398.47 |
| 100 day DMA | 377.36 |
| 150 day DMA | 355.23 |
| 200 day DMA | 361.41 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.76 | 418.83 | 413.39 |
| 12 day EMA | 415.11 | 413.93 | 411.06 |
| 20 day EMA | 412.15 | 411.15 | 409.2 |
| 35 day EMA | 405 | 404.02 | 402.51 |
| 50 day EMA | 398.69 | 397.75 | 396.45 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.42 | 416.76 | 411.14 |
| 12 day SMA | 412.49 | 411.18 | 409.92 |
| 20 day SMA | 412.82 | 411.97 | 411.28 |
| 35 day SMA | 408.83 | 407.65 | 406.22 |
| 50 day SMA | 398.47 | 397.57 | 396.51 |
| 100 day SMA | 377.36 | 376.06 | 374.77 |
| 150 day SMA | 355.23 | 354.57 | 353.86 |
| 200 day SMA | 361.41 | 361.29 | 361.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.