Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 350.96 and 358.05
| Daily Target 1 | 349.46 |
| Daily Target 2 | 352.45 |
| Daily Target 3 | 356.55 |
| Daily Target 4 | 359.54 |
| Daily Target 5 | 363.64 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 355.44 (-0.44%) | 358.97 | 353.56 - 360.65 | 1.6625 times | Wed 17 June 2026 | 357.00 (-0.98%) | 364.60 | 351.77 - 366.14 | 1.1139 times | Tue 16 June 2026 | 360.54 (0.78%) | 358.34 | 354.11 - 367.96 | 1.2011 times | Mon 15 June 2026 | 357.76 (0.63%) | 358.42 | 353.63 - 360.08 | 0.7436 times | Fri 12 June 2026 | 355.53 (-1.17%) | 359.82 | 354.78 - 365.00 | 0.8888 times | Thu 11 June 2026 | 359.74 (-0.95%) | 364.21 | 354.42 - 364.70 | 0.9524 times | Wed 10 June 2026 | 363.18 (-2.15%) | 370.03 | 363.18 - 377.50 | 0.5867 times | Tue 09 June 2026 | 371.15 (2.15%) | 367.94 | 367.13 - 377.25 | 1.1822 times | Mon 08 June 2026 | 363.34 (-0.55%) | 370.13 | 362.86 - 377.51 | 0.8989 times | Fri 05 June 2026 | 365.36 (-2.95%) | 372.68 | 363.61 - 376.35 | 0.77 times | Thu 04 June 2026 | 376.47 (-0.87%) | 377.06 | 375.57 - 384.99 | 1.0844 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 345.51 and 361.7
| Weekly Target 1 | 342.2 |
| Weekly Target 2 | 348.82 |
| Weekly Target 3 | 358.39 |
| Weekly Target 4 | 365.01 |
| Weekly Target 5 | 374.58 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 355.44 (-0.03%) | 358.42 | 351.77 - 367.96 | 0.8519 times | Fri 12 June 2026 | 355.53 (-2.69%) | 370.13 | 354.42 - 377.51 | 0.8136 times | Fri 05 June 2026 | 365.36 (-4.75%) | 382.79 | 363.61 - 384.99 | 0.9744 times | Fri 29 May 2026 | 383.57 (12.03%) | 338.15 | 334.18 - 385.29 | 1.1728 times | Fri 22 May 2026 | 342.37 (3.99%) | 330.28 | 323.85 - 346.57 | 0.7501 times | Fri 15 May 2026 | 329.22 (-7.3%) | 357.45 | 328.21 - 357.45 | 1.1331 times | Fri 08 May 2026 | 355.13 (1.6%) | 344.00 | 339.15 - 356.99 | 1.1693 times | Wed 06 May 2026 | 349.53 (13.81%) | 304.60 | 298.91 - 353.53 | 1.0314 times | Fri 01 May 2026 | 307.12 (-0.89%) | 307.53 | 287.19 - 312.20 | 1.1198 times | Fri 24 April 2026 | 309.87 (-5.46%) | 326.78 | 302.00 - 346.78 | 0.9837 times | Fri 17 April 2026 | 327.77 (2.43%) | 318.82 | 316.24 - 333.68 | 0.7195 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 337 and 370.22
| Monthly Target 1 | 330.85 |
| Monthly Target 2 | 343.14 |
| Monthly Target 3 | 364.06666666667 |
| Monthly Target 4 | 376.36 |
| Monthly Target 5 | 397.29 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 355.44 (-7.33%) | 382.79 | 351.77 - 384.99 | 0.7188 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.4752 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.0491 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.232 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.9708 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5592 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6559 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.6514 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.864 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.8237 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 0.8064 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 357.25 |
| 12 day DMA | 363.77 |
| 20 day DMA | 361.49 |
| 35 day DMA | 351.16 |
| 50 day DMA | 341.35 |
| 100 day DMA | 331.31 |
| 150 day DMA | 350.83 |
| 200 day DMA | 345.28 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.01 | 359.29 | 360.43 |
| 12 day EMA | 359.88 | 360.69 | 361.36 |
| 20 day EMA | 357.76 | 358 | 358.11 |
| 35 day EMA | 350.23 | 349.92 | 349.5 |
| 50 day EMA | 340.39 | 339.78 | 339.08 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.25 | 358.11 | 359.35 |
| 12 day SMA | 363.77 | 365.15 | 366.91 |
| 20 day SMA | 361.49 | 360.78 | 359.6 |
| 35 day SMA | 351.16 | 349.84 | 347.99 |
| 50 day SMA | 341.35 | 340.59 | 339.82 |
| 100 day SMA | 331.31 | 331.65 | 331.99 |
| 150 day SMA | 350.83 | 351.04 | 351.23 |
| 200 day SMA | 345.28 | 344.95 | 344.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.