IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong Daily Stock price targets for IndiaFund IFN are 13.66 and 13.87

Daily Target 113.48
Daily Target 213.62
Daily Target 313.69
Daily Target 413.83
Daily Target 513.9

Daily price and volume India Fund

Date Closing Open Range Volume
Mon 26 January 2026 13.76 (1.55%) 13.55 13.55 - 13.76 0.541 times
Fri 23 January 2026 13.55 (-1.24%) 13.74 13.55 - 13.74 0.814 times
Thu 22 January 2026 13.72 (0%) 13.68 13.60 - 13.79 0.784 times
Wed 21 January 2026 13.72 (-0.15%) 13.72 13.63 - 13.72 0.7192 times
Tue 20 January 2026 13.74 (-1.79%) 13.82 13.72 - 13.82 1.1683 times
Fri 16 January 2026 13.99 (-0.36%) 14.00 13.93 - 14.03 2.6812 times
Thu 15 January 2026 14.04 (0.5%) 14.02 13.96 - 14.04 0.7092 times
Wed 14 January 2026 13.97 (-0.21%) 14.00 13.94 - 14.04 0.727 times
Tue 13 January 2026 14.00 (-0.43%) 14.00 13.93 - 14.03 0.8951 times
Mon 12 January 2026 14.06 (0.79%) 13.99 13.96 - 14.06 0.961 times
Fri 09 January 2026 13.95 (-0.64%) 13.99 13.90 - 13.99 0.6689 times

Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 13.66 and 13.87

Weekly Target 113.48
Weekly Target 213.62
Weekly Target 313.69
Weekly Target 413.83
Weekly Target 513.9

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Mon 26 January 2026 13.76 (1.55%) 13.55 13.55 - 13.76 0.167 times
Fri 23 January 2026 13.55 (-3.15%) 13.82 13.55 - 13.82 1.0758 times
Fri 16 January 2026 13.99 (0.29%) 13.99 13.93 - 14.06 1.8437 times
Fri 09 January 2026 13.95 (-0.64%) 14.01 13.90 - 14.19 0.929 times
Fri 02 January 2026 14.04 (2.78%) 13.67 13.64 - 14.05 0.854 times
Mon 29 December 2025 13.66 (-0.8%) 13.67 13.64 - 13.70 0.2668 times
Fri 26 December 2025 13.77 (-0.51%) 13.80 13.75 - 13.90 0.9004 times
Fri 19 December 2025 13.84 (1.1%) 13.69 13.46 - 13.98 1.4041 times
Fri 12 December 2025 13.69 (-1.51%) 13.87 13.63 - 13.97 1.1178 times
Fri 05 December 2025 13.90 (-3.81%) 14.39 13.56 - 14.49 1.4415 times
Fri 28 November 2025 14.45 (1.12%) 14.30 14.01 - 14.53 1.0272 times

weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 13.66 and 14.3

Monthly Target 113.19
Monthly Target 213.48
Monthly Target 313.833333333333
Monthly Target 414.12
Monthly Target 514.47

Monthly price and volumes India Fund

Date Closing Open Range Volume
Mon 26 January 2026 13.76 (0.36%) 13.75 13.55 - 14.19 1.2469 times
Wed 31 December 2025 13.71 (-5.12%) 14.39 13.46 - 14.49 1.6553 times
Fri 28 November 2025 14.45 (-3.73%) 15.06 14.01 - 15.43 0.9492 times
Fri 31 October 2025 15.01 (2.46%) 14.87 14.54 - 15.47 1.0305 times
Tue 30 September 2025 14.65 (-2.72%) 15.04 14.55 - 15.24 0.9159 times
Fri 29 August 2025 15.06 (-2.59%) 15.35 14.99 - 15.95 0.9109 times
Thu 31 July 2025 15.46 (-6.47%) 16.59 15.38 - 16.60 0.9772 times
Mon 30 June 2025 16.53 (0.98%) 16.33 15.88 - 16.60 0.4277 times
Fri 30 May 2025 16.37 (2.76%) 15.97 15.51 - 16.95 0.833 times
Wed 30 April 2025 15.93 (1.01%) 15.70 13.76 - 15.96 1.0536 times
Mon 31 March 2025 15.77 (9.06%) 14.42 14.17 - 16.09 0.7978 times

monthly chart IndiaFund

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 13.7
12 day DMA 13.88
20 day DMA 13.88
35 day DMA 13.83
50 day DMA 14.09
100 day DMA 14.53
150 day DMA 14.97
200 day DMA 15.19

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.7213.81
12 day EMA13.8113.8213.87
20 day EMA13.8713.8813.91
35 day EMA14.0114.0214.05
50 day EMA14.1214.1314.15

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.7413.84
12 day SMA13.8813.9113.95
20 day SMA13.8813.8813.89
35 day SMA13.8313.8413.85
50 day SMA14.0914.1214.14
100 day SMA14.5314.5514.56
150 day SMA14.9714.9815
200 day SMA15.1915.1915.2
Back to top | Use Dark Theme