Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 11.64 and 11.81
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.666666666667 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.84 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.71 (1.56%) | 11.58 | 11.56 - 11.73 | 0.88 times | Wed 17 June 2026 | 11.53 (0.09%) | 11.59 | 11.52 - 11.64 | 0.7864 times | Tue 16 June 2026 | 11.52 (1.05%) | 11.45 | 11.40 - 11.55 | 0.7429 times | Mon 15 June 2026 | 11.40 (3.83%) | 11.25 | 11.22 - 11.46 | 1.8471 times | Fri 12 June 2026 | 10.98 (1.2%) | 10.91 | 10.90 - 11.06 | 0.9069 times | Thu 11 June 2026 | 10.85 (0.46%) | 10.81 | 10.72 - 10.89 | 0.7561 times | Wed 10 June 2026 | 10.80 (0%) | 10.76 | 10.75 - 10.87 | 0.6099 times | Tue 09 June 2026 | 10.80 (0.19%) | 10.83 | 10.72 - 10.95 | 0.9009 times | Mon 08 June 2026 | 10.78 (0.09%) | 10.76 | 10.76 - 10.87 | 0.9999 times | Fri 05 June 2026 | 10.77 (-1.46%) | 10.92 | 10.73 - 10.94 | 1.5699 times | Thu 04 June 2026 | 10.93 (0.83%) | 10.89 | 10.81 - 10.97 | 1.735 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 11.47 and 11.98
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.553333333333 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.71 (6.65%) | 11.25 | 11.22 - 11.73 | 1.0787 times | Fri 12 June 2026 | 10.98 (1.95%) | 10.76 | 10.72 - 11.06 | 1.0578 times | Fri 05 June 2026 | 10.77 (-4.35%) | 11.11 | 10.73 - 11.28 | 1.8495 times | Fri 29 May 2026 | 11.26 (-0.09%) | 11.31 | 11.04 - 11.35 | 0.7935 times | Fri 22 May 2026 | 11.27 (-2.84%) | 11.63 | 11.21 - 11.79 | 1.2058 times | Fri 15 May 2026 | 11.60 (-4.21%) | 11.91 | 11.45 - 11.99 | 1.1805 times | Fri 08 May 2026 | 12.11 (0.67%) | 11.83 | 11.82 - 12.17 | 0.6545 times | Wed 06 May 2026 | 12.03 (0.25%) | 11.98 | 11.70 - 12.13 | 0.8582 times | Fri 01 May 2026 | 12.00 (-0.5%) | 12.02 | 11.90 - 12.15 | 0.6004 times | Fri 24 April 2026 | 12.06 (-2.27%) | 12.29 | 11.99 - 12.36 | 0.7213 times | Fri 17 April 2026 | 12.34 (4.4%) | 11.78 | 11.61 - 12.50 | 1.3689 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 11.22 and 12.23
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.386666666667 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.71 (4%) | 11.11 | 10.72 - 11.73 | 0.5941 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.7144 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.7843 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.3139 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.2768 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.3084 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.4578 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8359 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.9076 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.8067 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.8023 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.61 |
| 100 day DMA | 12.16 |
| 150 day DMA | 12.79 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.32 | 11.21 |
| 12 day EMA | 11.25 | 11.17 | 11.11 |
| 20 day EMA | 11.27 | 11.22 | 11.19 |
| 35 day EMA | 11.37 | 11.35 | 11.34 |
| 50 day EMA | 11.58 | 11.57 | 11.57 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.26 | 11.11 |
| 12 day SMA | 11.08 | 11.02 | 10.98 |
| 20 day SMA | 11.13 | 11.13 | 11.13 |
| 35 day SMA | 11.41 | 11.42 | 11.43 |
| 50 day SMA | 11.61 | 11.61 | 11.61 |
| 100 day SMA | 12.16 | 12.18 | 12.2 |
| 150 day SMA | 12.79 | 12.82 | 12.84 |
| 200 day SMA | 13.34 | 13.36 | 13.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.