Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 11.89 and 12.03
| Daily Target 1 | 11.85 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 11.993333333333 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.13 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.98 (0.42%) | 12.01 | 11.93 - 12.07 | 0.762 times | Mon 16 March 2026 | 11.93 (0.59%) | 11.95 | 11.91 - 12.08 | 0.9485 times | Fri 13 March 2026 | 11.86 (-1.9%) | 12.05 | 11.84 - 12.13 | 0.8758 times | Thu 12 March 2026 | 12.09 (-1.31%) | 12.17 | 12.05 - 12.22 | 0.9396 times | Wed 11 March 2026 | 12.25 (-1.69%) | 12.43 | 12.21 - 12.50 | 0.8561 times | Tue 10 March 2026 | 12.46 (0.89%) | 12.34 | 12.34 - 12.61 | 1.1947 times | Mon 09 March 2026 | 12.35 (-0.72%) | 12.31 | 12.18 - 12.39 | 1.0825 times | Fri 06 March 2026 | 12.44 (-1.35%) | 12.62 | 12.41 - 12.62 | 1.2986 times | Thu 05 March 2026 | 12.61 (-1.87%) | 12.79 | 12.54 - 12.89 | 1.3194 times | Wed 04 March 2026 | 12.85 (0.55%) | 12.76 | 12.74 - 12.88 | 0.7229 times | Tue 03 March 2026 | 12.78 (-1.92%) | 12.85 | 12.51 - 12.86 | 1.9058 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 11.95 and 12.12
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 11.99 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.98 (1.01%) | 11.95 | 11.91 - 12.08 | 0.3771 times | Fri 13 March 2026 | 11.86 (-4.66%) | 12.31 | 11.84 - 12.61 | 1.0911 times | Fri 06 March 2026 | 12.44 (-6.54%) | 13.13 | 12.41 - 13.29 | 1.401 times | Fri 27 February 2026 | 13.31 (-2.2%) | 13.58 | 13.22 - 13.58 | 0.9202 times | Fri 20 February 2026 | 13.61 (-2.65%) | 14.02 | 13.39 - 14.15 | 1.003 times | Fri 13 February 2026 | 13.98 (0%) | 14.00 | 13.91 - 14.03 | 0.2228 times | Fri 13 February 2026 | 13.98 (-0.43%) | 14.00 | 13.91 - 14.30 | 0.9967 times | Fri 06 February 2026 | 14.04 (3.54%) | 13.56 | 13.52 - 14.25 | 1.9021 times | Fri 30 January 2026 | 13.56 (0.07%) | 13.55 | 13.55 - 13.86 | 0.9995 times | Fri 23 January 2026 | 13.55 (-3.15%) | 13.82 | 13.55 - 13.82 | 1.0864 times | Fri 16 January 2026 | 13.99 (0.29%) | 13.99 | 13.93 - 14.06 | 1.8619 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 11.19 and 12.64
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.37 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.98 (-9.99%) | 13.13 | 11.84 - 13.29 | 0.7759 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.3643 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.3981 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.5577 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8932 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.9697 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.8619 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.8572 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 0.9195 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.4025 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 0.7839 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.85 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.5 |
| 100 day DMA | 13.96 |
| 150 day DMA | 14.34 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.1 | 12.18 |
| 12 day EMA | 12.39 | 12.46 | 12.56 |
| 20 day EMA | 12.71 | 12.79 | 12.88 |
| 35 day EMA | 13.05 | 13.11 | 13.18 |
| 50 day EMA | 13.37 | 13.43 | 13.49 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.12 | 12.2 |
| 12 day SMA | 12.39 | 12.5 | 12.62 |
| 20 day SMA | 12.85 | 12.95 | 13.06 |
| 35 day SMA | 13.34 | 13.39 | 13.44 |
| 50 day SMA | 13.5 | 13.55 | 13.59 |
| 100 day SMA | 13.96 | 13.99 | 14.02 |
| 150 day SMA | 14.34 | 14.36 | 14.38 |
| 200 day SMA | 14.77 | 14.79 | 14.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.