IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund Strong Daily Stock price targets for IndiaFund IFN are 15.06 and 15.23 | Daily Target 1 | 14.98 | | Daily Target 2 | 15.06 | | Daily Target 3 | 15.15 | | Daily Target 4 | 15.23 | | Daily Target 5 | 15.32 |
Daily price and volume India Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.14 (0.2%) |
15.14 |
15.07 - 15.24 |
1.0124 times |
Tue 16 September 2025 |
15.11 (1.21%) |
14.99 |
14.96 - 15.14 |
0.7582 times |
Mon 15 September 2025 |
14.93 (-0.67%) |
15.01 |
14.93 - 15.09 |
1.2172 times |
Fri 12 September 2025 |
15.03 (0%) |
15.08 |
15.01 - 15.10 |
0.641 times |
Thu 11 September 2025 |
15.03 (-0.79%) |
15.10 |
14.93 - 15.15 |
1.5825 times |
Wed 10 September 2025 |
15.15 (0%) |
15.23 |
15.14 - 15.23 |
0.7175 times |
Tue 09 September 2025 |
15.15 (0.66%) |
15.12 |
15.05 - 15.15 |
0.4979 times |
Mon 08 September 2025 |
15.05 (0.47%) |
15.00 |
15.00 - 15.11 |
0.5281 times |
Fri 05 September 2025 |
14.98 (-0.07%) |
14.97 |
14.90 - 15.00 |
1.5041 times |
Thu 04 September 2025 |
14.99 (-0.13%) |
15.03 |
14.92 - 15.05 |
1.5411 times |
Wed 03 September 2025 |
15.01 (0.6%) |
14.97 |
14.88 - 15.05 |
0.7878 times |
Weekly price and charts IndiaFund Strong weekly Stock price targets for IndiaFund IFN are 15.04 and 15.35 | Weekly Target 1 | 14.79 | | Weekly Target 2 | 14.97 | | Weekly Target 3 | 15.103333333333 | | Weekly Target 4 | 15.28 | | Weekly Target 5 | 15.41 |
Weekly price and volumes for India Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.14 (0.73%) |
15.01 |
14.93 - 15.24 |
0.6986 times |
Fri 12 September 2025 |
15.03 (0.33%) |
15.00 |
14.93 - 15.23 |
0.9275 times |
Fri 05 September 2025 |
14.98 (-0.53%) |
15.04 |
14.85 - 15.14 |
1.284 times |
Fri 29 August 2025 |
15.06 (0%) |
15.09 |
14.99 - 15.15 |
0.3659 times |
Fri 29 August 2025 |
15.06 (-2.4%) |
15.39 |
14.99 - 15.41 |
1.3973 times |
Fri 22 August 2025 |
15.43 (-0.58%) |
15.64 |
15.37 - 15.95 |
1.0358 times |
Fri 15 August 2025 |
15.52 (1.64%) |
15.28 |
15.24 - 15.59 |
1.0088 times |
Fri 08 August 2025 |
15.27 (-1.74%) |
15.43 |
15.24 - 15.46 |
1.1783 times |
Fri 01 August 2025 |
15.54 (-2.02%) |
15.78 |
15.35 - 15.84 |
1.1539 times |
Fri 25 July 2025 |
15.86 (0.25%) |
15.90 |
15.75 - 16.06 |
0.95 times |
Fri 18 July 2025 |
15.82 (-1.37%) |
15.93 |
15.72 - 16.18 |
2.405 times |
Monthly price and charts IndiaFund Strong monthly Stock price targets for IndiaFund IFN are 15 and 15.39 | Monthly Target 1 | 14.69 | | Monthly Target 2 | 14.91 | | Monthly Target 3 | 15.076666666667 | | Monthly Target 4 | 15.3 | | Monthly Target 5 | 15.47 |
Monthly price and volumes India Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.14 (0.53%) |
15.04 |
14.85 - 15.24 |
0.5775 times |
Fri 29 August 2025 |
15.06 (-2.59%) |
15.35 |
14.99 - 15.95 |
1.0196 times |
Thu 31 July 2025 |
15.46 (-6.47%) |
16.59 |
15.38 - 16.60 |
1.0938 times |
Mon 30 June 2025 |
16.53 (0.98%) |
16.33 |
15.88 - 16.60 |
0.4787 times |
Fri 30 May 2025 |
16.37 (2.76%) |
15.97 |
15.51 - 16.95 |
0.9324 times |
Wed 30 April 2025 |
15.93 (1.01%) |
15.70 |
13.76 - 15.96 |
1.1793 times |
Mon 31 March 2025 |
15.77 (9.06%) |
14.42 |
14.17 - 16.09 |
0.893 times |
Fri 28 February 2025 |
14.46 (-9.79%) |
15.83 |
14.40 - 16.20 |
1.0215 times |
Fri 31 January 2025 |
16.03 (1.78%) |
15.95 |
15.60 - 16.23 |
1.6657 times |
Tue 31 December 2024 |
15.75 (-9.01%) |
17.25 |
15.69 - 17.54 |
1.1385 times |
Tue 26 November 2024 |
17.31 (-1.65%) |
17.74 |
16.68 - 18.03 |
1.0813 times |
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value | | 5 day DMA | 15.05 | | 12 day DMA | 15.04 | | 20 day DMA | 15.14 | | 35 day DMA | 15.28 | | 50 day DMA | 15.49 | | 100 day DMA | 15.87 | | 150 day DMA | 15.62 | | 200 day DMA | 15.79 | EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.08 | 15.05 | 15.02 | | 12 day EMA | 15.09 | 15.08 | 15.07 | | 20 day EMA | 15.16 | 15.16 | 15.17 | | 35 day EMA | 15.34 | 15.35 | 15.36 | | 50 day EMA | 15.52 | 15.54 | 15.56 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.05 | 15.05 | 15.06 | | 12 day SMA | 15.04 | 15.03 | 15.03 | | 20 day SMA | 15.14 | 15.17 | 15.2 | | 35 day SMA | 15.28 | 15.3 | 15.32 | | 50 day SMA | 15.49 | 15.51 | 15.53 | | 100 day SMA | 15.87 | 15.87 | 15.88 | | 150 day SMA | 15.62 | 15.63 | 15.63 | | 200 day SMA | 15.79 | 15.8 | 15.81 |
|
|
