Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 10.41 and 10.54
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.43 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.56 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.46 (-0.19%) | 10.42 | 10.35 - 10.48 | 1.3311 times | Thu 29 October 2026 | 10.48 (1.16%) | 10.39 | 10.38 - 10.49 | 0.4553 times | Wed 28 October 2026 | 10.36 (0.19%) | 10.30 | 10.29 - 10.37 | 0.4128 times | Tue 27 October 2026 | 10.34 (0.68%) | 10.54 | 10.26 - 10.54 | 0.7801 times | Mon 26 October 2026 | 10.27 (0.2%) | 10.27 | 10.26 - 10.36 | 1.1479 times | Fri 23 October 2026 | 10.25 (-2.01%) | 10.36 | 10.24 - 10.40 | 0.6256 times | Thu 22 October 2026 | 10.46 (-0.1%) | 10.42 | 10.39 - 10.52 | 1.1671 times | Wed 21 October 2026 | 10.47 (-1.23%) | 10.59 | 10.44 - 10.59 | 1.069 times | Tue 20 October 2026 | 10.60 (0.66%) | 10.52 | 10.40 - 10.65 | 1.996 times | Mon 19 October 2026 | 10.53 (-0.38%) | 10.50 | 10.40 - 10.57 | 1.015 times | Fri 16 October 2026 | 10.57 (-1.12%) | 10.67 | 10.56 - 10.72 | 1.048 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 10.36 and 10.64
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.42 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.46 (2.05%) | 10.27 | 10.26 - 10.54 | 0.958 times | Fri 23 October 2026 | 10.25 (-3.03%) | 10.50 | 10.24 - 10.65 | 1.3632 times | Fri 16 October 2026 | 10.57 (1.63%) | 10.41 | 10.37 - 10.72 | 1.0584 times | Fri 09 October 2026 | 10.40 (-0.86%) | 10.49 | 10.13 - 10.57 | 1.5211 times | Fri 02 October 2026 | 10.49 (-3.5%) | 10.83 | 10.45 - 10.83 | 1.343 times | Fri 25 September 2026 | 10.87 (-0.46%) | 10.97 | 10.80 - 11.06 | 0.7271 times | Fri 18 September 2026 | 10.92 (-2.06%) | 11.09 | 10.83 - 11.15 | 0.7621 times | Fri 11 September 2026 | 11.15 (-3.04%) | 11.47 | 11.05 - 11.49 | 0.856 times | Fri 04 September 2026 | 11.50 (0.26%) | 11.45 | 11.44 - 11.57 | 0.4242 times | Fri 28 August 2026 | 11.47 (-3.12%) | 11.45 | 11.39 - 11.58 | 0.9869 times | Fri 21 August 2026 | 11.84 (-0.34%) | 11.84 | 11.76 - 11.88 | 0.6652 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 10 and 10.59
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.436666666667 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.46 (-1.69%) | 10.59 | 10.13 - 10.72 | 1.1992 times | Wed 30 September 2026 | 10.64 (-7.64%) | 11.49 | 10.59 - 11.57 | 0.7218 times | Mon 31 August 2026 | 11.52 (-1.62%) | 11.77 | 11.39 - 11.95 | 0.7029 times | Fri 31 July 2026 | 11.71 (-0.34%) | 11.68 | 11.24 - 11.84 | 0.7607 times | Tue 30 June 2026 | 11.75 (4.35%) | 11.11 | 10.72 - 11.76 | 0.8683 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.7606 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.835 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.3989 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.3594 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.3931 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.5522 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.87 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.4 | 10.36 |
| 12 day EMA | 10.44 | 10.44 | 10.43 |
| 20 day EMA | 10.51 | 10.51 | 10.51 |
| 35 day EMA | 10.71 | 10.73 | 10.74 |
| 50 day EMA | 10.89 | 10.91 | 10.93 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.34 | 10.34 |
| 12 day SMA | 10.46 | 10.46 | 10.47 |
| 20 day SMA | 10.46 | 10.46 | 10.46 |
| 35 day SMA | 10.62 | 10.64 | 10.65 |
| 50 day SMA | 10.87 | 10.89 | 10.92 |
| 100 day SMA | 11.24 | 11.24 | 11.24 |
| 150 day SMA | 11.36 | 11.36 | 11.37 |
| 200 day SMA | 11.77 | 11.79 | 11.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.