IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund Strong Daily Stock price targets for IndiaFund IFN are 15.29 and 15.41 | Daily Target 1 | 15.24 | | Daily Target 2 | 15.3 | | Daily Target 3 | 15.363333333333 | | Daily Target 4 | 15.42 | | Daily Target 5 | 15.48 |
Daily price and volume India Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.35 (0.26%) |
15.35 |
15.31 - 15.43 |
0.807 times |
Tue 18 November 2025 |
15.31 (0.33%) |
15.20 |
15.20 - 15.35 |
1.0171 times |
Mon 17 November 2025 |
15.26 (0.13%) |
15.20 |
15.20 - 15.32 |
1.0302 times |
Fri 14 November 2025 |
15.24 (0.99%) |
15.11 |
15.09 - 15.30 |
1.2294 times |
Thu 13 November 2025 |
15.09 (-0.4%) |
15.15 |
15.06 - 15.25 |
0.8265 times |
Wed 12 November 2025 |
15.15 (0.2%) |
15.18 |
15.13 - 15.19 |
0.8911 times |
Tue 11 November 2025 |
15.12 (1.89%) |
14.94 |
14.88 - 15.15 |
1.0085 times |
Mon 10 November 2025 |
14.84 (1.02%) |
14.78 |
14.73 - 14.89 |
1.1579 times |
Fri 07 November 2025 |
14.69 (-1.14%) |
14.85 |
14.68 - 14.85 |
1.0314 times |
Thu 06 November 2025 |
14.86 (-1.91%) |
15.10 |
14.81 - 15.14 |
1.001 times |
Wed 05 November 2025 |
15.15 (1%) |
15.16 |
15.05 - 15.19 |
0.5506 times |
Weekly price and charts IndiaFund Strong weekly Stock price targets for IndiaFund IFN are 15.28 and 15.51 | Weekly Target 1 | 15.1 | | Weekly Target 2 | 15.22 | | Weekly Target 3 | 15.326666666667 | | Weekly Target 4 | 15.45 | | Weekly Target 5 | 15.56 |
Weekly price and volumes for India Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.35 (0.72%) |
15.20 |
15.20 - 15.43 |
0.6761 times |
Fri 14 November 2025 |
15.24 (3.74%) |
14.78 |
14.73 - 15.30 |
1.2113 times |
Fri 07 November 2025 |
14.69 (-2.13%) |
15.06 |
14.68 - 15.20 |
0.9053 times |
Fri 31 October 2025 |
15.01 (0%) |
15.00 |
14.91 - 15.02 |
0.1668 times |
Fri 31 October 2025 |
15.01 (-1.7%) |
15.32 |
14.91 - 15.38 |
0.8768 times |
Fri 24 October 2025 |
15.27 (0.26%) |
15.23 |
14.98 - 15.47 |
1.848 times |
Fri 17 October 2025 |
15.23 (1.06%) |
14.84 |
14.57 - 15.25 |
1.4026 times |
Tue 07 October 2025 |
15.07 (2.17%) |
14.87 |
14.54 - 15.09 |
0.5267 times |
Fri 03 October 2025 |
14.75 (0.61%) |
14.59 |
14.55 - 14.87 |
1.2878 times |
Fri 26 September 2025 |
14.66 (-2.66%) |
14.99 |
14.58 - 15.02 |
1.0986 times |
Fri 19 September 2025 |
15.06 (0.2%) |
15.01 |
14.93 - 15.24 |
1.0333 times |
Monthly price and charts IndiaFund Strong monthly Stock price targets for IndiaFund IFN are 15.02 and 15.77 | Monthly Target 1 | 14.4 | | Monthly Target 2 | 14.88 | | Monthly Target 3 | 15.153333333333 | | Monthly Target 4 | 15.63 | | Monthly Target 5 | 15.9 |
Monthly price and volumes India Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.35 (2.27%) |
15.06 |
14.68 - 15.43 |
0.6282 times |
Fri 31 October 2025 |
15.01 (2.46%) |
14.87 |
14.54 - 15.47 |
1.2288 times |
Tue 30 September 2025 |
14.65 (-2.72%) |
15.04 |
14.55 - 15.24 |
1.0922 times |
Fri 29 August 2025 |
15.06 (-2.59%) |
15.35 |
14.99 - 15.95 |
1.0862 times |
Thu 31 July 2025 |
15.46 (-6.47%) |
16.59 |
15.38 - 16.60 |
1.1652 times |
Mon 30 June 2025 |
16.53 (0.98%) |
16.33 |
15.88 - 16.60 |
0.51 times |
Fri 30 May 2025 |
16.37 (2.76%) |
15.97 |
15.51 - 16.95 |
0.9933 times |
Wed 30 April 2025 |
15.93 (1.01%) |
15.70 |
13.76 - 15.96 |
1.2564 times |
Mon 31 March 2025 |
15.77 (9.06%) |
14.42 |
14.17 - 16.09 |
0.9513 times |
Fri 28 February 2025 |
14.46 (-9.79%) |
15.83 |
14.40 - 16.20 |
1.0883 times |
Fri 31 January 2025 |
16.03 (1.78%) |
15.95 |
15.60 - 16.23 |
1.7746 times |
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value | | 5 day DMA | 15.25 | | 12 day DMA | 15.09 | | 20 day DMA | 15.11 | | 35 day DMA | 15.03 | | 50 day DMA | 15 | | 100 day DMA | 15.36 | | 150 day DMA | 15.59 | | 200 day DMA | 15.5 | EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.26 | 15.21 | 15.16 | | 12 day EMA | 15.16 | 15.12 | 15.08 | | 20 day EMA | 15.11 | 15.08 | 15.06 | | 35 day EMA | 15.07 | 15.05 | 15.03 | | 50 day EMA | 15.02 | 15.01 | 15 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.25 | 15.21 | 15.17 | | 12 day SMA | 15.09 | 15.06 | 15.04 | | 20 day SMA | 15.11 | 15.11 | 15.1 | | 35 day SMA | 15.03 | 15.01 | 14.99 | | 50 day SMA | 15 | 15 | 14.99 | | 100 day SMA | 15.36 | 15.37 | 15.38 | | 150 day SMA | 15.59 | 15.58 | 15.58 | | 200 day SMA | 15.5 | 15.51 | 15.51 |
|
|
