IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund Strong Daily Stock price targets for IndiaFund IFN are 16.29 and 16.38 | Daily Target 1 | 16.26 | | Daily Target 2 | 16.32 | | Daily Target 3 | 16.353333333333 | | Daily Target 4 | 16.41 | | Daily Target 5 | 16.44 |
Daily price and volume India Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.37 (-0.49%) |
16.39 |
16.30 - 16.39 |
0.3869 times |
Thu 29 May 2025 |
16.45 (1.23%) |
16.25 |
16.25 - 16.48 |
0.7026 times |
Wed 28 May 2025 |
16.25 (-0.43%) |
16.22 |
16.22 - 16.37 |
0.5748 times |
Tue 27 May 2025 |
16.32 (-0.61%) |
16.33 |
16.25 - 16.39 |
0.7245 times |
Fri 23 May 2025 |
16.42 (1.23%) |
16.06 |
16.06 - 16.44 |
0.6357 times |
Thu 22 May 2025 |
16.22 (-3.57%) |
16.34 |
16.20 - 16.34 |
0.7327 times |
Wed 21 May 2025 |
16.82 (0%) |
16.79 |
16.79 - 16.95 |
1.5058 times |
Tue 20 May 2025 |
16.82 (0.36%) |
16.69 |
16.60 - 16.83 |
1.3595 times |
Mon 19 May 2025 |
16.76 (1.33%) |
16.52 |
16.50 - 16.81 |
2.0758 times |
Fri 16 May 2025 |
16.54 (-0.06%) |
16.50 |
16.36 - 16.57 |
1.3017 times |
Thu 15 May 2025 |
16.55 (1.16%) |
16.41 |
16.35 - 16.55 |
0.8879 times |
Weekly price and charts IndiaFund Strong weekly Stock price targets for IndiaFund IFN are 16.3 and 16.56 | Weekly Target 1 | 16.1 | | Weekly Target 2 | 16.23 | | Weekly Target 3 | 16.356666666667 | | Weekly Target 4 | 16.49 | | Weekly Target 5 | 16.62 |
Weekly price and volumes for India Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.37 (-0.3%) |
16.33 |
16.22 - 16.48 |
0.7093 times |
Fri 23 May 2025 |
16.42 (-0.73%) |
16.52 |
16.06 - 16.95 |
1.8735 times |
Fri 16 May 2025 |
16.54 (5.82%) |
16.37 |
16.01 - 16.57 |
1.6384 times |
Fri 09 May 2025 |
15.63 (-3.76%) |
16.27 |
15.51 - 16.39 |
1.5584 times |
Fri 02 May 2025 |
16.24 (4.37%) |
15.62 |
15.62 - 16.33 |
1.7914 times |
Fri 25 April 2025 |
15.56 (1.57%) |
15.40 |
15.35 - 15.78 |
1.3716 times |
Thu 17 April 2025 |
15.32 (1.79%) |
14.92 |
14.92 - 15.43 |
0.2004 times |
Wed 16 April 2025 |
15.05 (0%) |
14.92 |
14.92 - 15.11 |
0 times |
Wed 16 April 2025 |
15.05 (0%) |
14.92 |
14.92 - 15.11 |
0.3402 times |
Wed 16 April 2025 |
15.05 (4.08%) |
14.60 |
14.54 - 15.11 |
0.5167 times |
Fri 11 April 2025 |
14.46 (0.63%) |
14.02 |
13.76 - 14.79 |
2.9577 times |
Monthly price and charts IndiaFund Strong monthly Stock price targets for IndiaFund IFN are 15.94 and 17.38 | Monthly Target 1 | 14.84 | | Monthly Target 2 | 15.6 | | Monthly Target 3 | 16.276666666667 | | Monthly Target 4 | 17.04 | | Monthly Target 5 | 17.72 |
Monthly price and volumes India Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.37 (2.76%) |
15.97 |
15.51 - 16.95 |
0.9328 times |
Wed 30 April 2025 |
15.93 (1.01%) |
15.70 |
13.76 - 15.96 |
1.1798 times |
Mon 31 March 2025 |
15.77 (9.06%) |
14.42 |
14.17 - 16.09 |
0.8933 times |
Fri 28 February 2025 |
14.46 (-9.79%) |
15.83 |
14.40 - 16.20 |
1.0219 times |
Fri 31 January 2025 |
16.03 (1.78%) |
15.95 |
15.60 - 16.23 |
1.6664 times |
Tue 31 December 2024 |
15.75 (-9.01%) |
17.25 |
15.69 - 17.54 |
1.139 times |
Tue 26 November 2024 |
17.31 (-1.65%) |
17.74 |
16.68 - 18.03 |
1.0817 times |
Thu 31 October 2024 |
17.60 (-7.47%) |
19.02 |
17.42 - 19.10 |
0.7031 times |
Mon 30 September 2024 |
19.02 (4.11%) |
18.23 |
17.90 - 19.25 |
0.5836 times |
Fri 30 August 2024 |
18.27 (-1.14%) |
18.47 |
17.35 - 19.08 |
0.7984 times |
Wed 31 July 2024 |
18.48 (3.47%) |
17.91 |
17.66 - 18.50 |
0.9725 times |
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value | | 5 day DMA | 16.36 | | 12 day DMA | 16.49 | | 20 day DMA | 16.31 | | 35 day DMA | 15.93 | | 50 day DMA | 15.7 | | 100 day DMA | 15.61 | | 150 day DMA | 16.11 | | 200 day DMA | 16.72 | EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.39 | 16.4 | 16.37 | | 12 day EMA | 16.37 | 16.37 | 16.36 | | 20 day EMA | 16.25 | 16.24 | 16.22 | | 35 day EMA | 16.01 | 15.99 | 15.96 | | 50 day EMA | 15.71 | 15.68 | 15.65 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.36 | 16.33 | 16.41 | | 12 day SMA | 16.49 | 16.48 | 16.45 | | 20 day SMA | 16.31 | 16.3 | 16.27 | | 35 day SMA | 15.93 | 15.88 | 15.82 | | 50 day SMA | 15.7 | 15.68 | 15.65 | | 100 day SMA | 15.61 | 15.61 | 15.6 | | 150 day SMA | 16.11 | 16.12 | 16.14 | | 200 day SMA | 16.72 | 16.73 | 16.74 |
|
|
