IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund Strong Daily Stock price targets for IndiaFund IFN are 14.37 and 14.6 | Daily Target 1 | 14.18 | | Daily Target 2 | 14.32 | | Daily Target 3 | 14.41 | | Daily Target 4 | 14.55 | | Daily Target 5 | 14.64 |
Daily price and volume India Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.46 (0.84%) |
14.41 |
14.27 - 14.50 |
0.5357 times |
Thu 10 April 2025 |
14.34 (-2.12%) |
14.51 |
14.16 - 14.51 |
0.7003 times |
Wed 09 April 2025 |
14.65 (3.97%) |
14.00 |
13.87 - 14.79 |
1.0752 times |
Tue 08 April 2025 |
14.09 (2.1%) |
14.07 |
14.06 - 14.49 |
1.2492 times |
Mon 07 April 2025 |
13.80 (-3.97%) |
14.02 |
13.76 - 14.25 |
2.1376 times |
Fri 04 April 2025 |
14.37 (-6.69%) |
15.23 |
14.33 - 15.28 |
2.0437 times |
Thu 03 April 2025 |
15.40 (-1.6%) |
15.50 |
15.21 - 15.65 |
0.9595 times |
Wed 02 April 2025 |
15.65 (0.32%) |
15.61 |
15.54 - 15.65 |
0.4195 times |
Tue 01 April 2025 |
15.60 (-1.08%) |
15.70 |
15.57 - 15.70 |
0.4582 times |
Mon 31 March 2025 |
15.77 (0.51%) |
15.67 |
15.59 - 15.78 |
0.4211 times |
Fri 28 March 2025 |
15.69 (-0.44%) |
15.88 |
15.60 - 15.88 |
0.3476 times |
Weekly price and charts IndiaFund Strong weekly Stock price targets for IndiaFund IFN are 14.11 and 15.14 | Weekly Target 1 | 13.31 | | Weekly Target 2 | 13.88 | | Weekly Target 3 | 14.336666666667 | | Weekly Target 4 | 14.91 | | Weekly Target 5 | 15.37 |
Weekly price and volumes for India Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.46 (0.63%) |
14.02 |
13.76 - 14.79 |
1.5948 times |
Fri 04 April 2025 |
14.37 (-8.41%) |
15.67 |
14.33 - 15.78 |
1.2041 times |
Fri 28 March 2025 |
15.69 (-1.2%) |
16.04 |
15.60 - 16.09 |
0.4253 times |
Fri 21 March 2025 |
15.88 (6.72%) |
14.96 |
14.90 - 15.94 |
0.7923 times |
Fri 14 March 2025 |
14.88 (0%) |
14.78 |
14.54 - 14.99 |
0.7906 times |
Fri 07 March 2025 |
14.88 (2.9%) |
14.42 |
14.17 - 14.95 |
1.2878 times |
Fri 28 February 2025 |
14.46 (-5.18%) |
15.25 |
14.40 - 15.34 |
1.4024 times |
Fri 21 February 2025 |
15.25 (-2.99%) |
15.75 |
15.25 - 15.91 |
0.906 times |
Fri 14 February 2025 |
15.72 (-1.38%) |
15.95 |
15.70 - 16.05 |
0.9452 times |
Fri 07 February 2025 |
15.94 (-0.56%) |
15.83 |
15.71 - 16.20 |
0.6516 times |
Fri 31 January 2025 |
16.03 (1.14%) |
15.74 |
15.60 - 16.17 |
0.7829 times |
Monthly price and charts IndiaFund Strong monthly Stock price targets for IndiaFund IFN are 13.14 and 15.08 | Monthly Target 1 | 12.7 | | Monthly Target 2 | 13.58 | | Monthly Target 3 | 14.64 | | Monthly Target 4 | 15.52 | | Monthly Target 5 | 16.58 |
Monthly price and volumes India Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.46 (-8.31%) |
15.70 |
13.76 - 15.70 |
0.7338 times |
Mon 31 March 2025 |
15.77 (9.06%) |
14.42 |
14.17 - 16.09 |
0.9343 times |
Fri 28 February 2025 |
14.46 (-9.79%) |
15.83 |
14.40 - 16.20 |
1.0688 times |
Fri 31 January 2025 |
16.03 (1.78%) |
15.95 |
15.60 - 16.23 |
1.7429 times |
Tue 31 December 2024 |
15.75 (-9.01%) |
17.25 |
15.69 - 17.54 |
1.1912 times |
Tue 26 November 2024 |
17.31 (-1.65%) |
17.74 |
16.68 - 18.03 |
1.1313 times |
Thu 31 October 2024 |
17.60 (-7.47%) |
19.02 |
17.42 - 19.10 |
0.7353 times |
Mon 30 September 2024 |
19.02 (4.11%) |
18.23 |
17.90 - 19.25 |
0.6103 times |
Fri 30 August 2024 |
18.27 (-1.14%) |
18.47 |
17.35 - 19.08 |
0.835 times |
Wed 31 July 2024 |
18.48 (3.47%) |
17.91 |
17.66 - 18.50 |
1.0171 times |
Fri 28 June 2024 |
17.86 (3.42%) |
17.68 |
16.62 - 17.99 |
1.3259 times |
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value | | 5 day DMA | 14.27 | | 12 day DMA | 14.97 | | 20 day DMA | 15.14 | | 35 day DMA | 15.01 | | 50 day DMA | 15.27 | | 100 day DMA | 15.92 | | 150 day DMA | 16.72 | | 200 day DMA | 17.08 | EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.48 | 14.49 | 14.56 | | 12 day EMA | 14.76 | 14.81 | 14.9 | | 20 day EMA | 14.93 | 14.98 | 15.05 | | 35 day EMA | 15.15 | 15.19 | 15.24 | | 50 day EMA | 15.22 | 15.25 | 15.29 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.27 | 14.25 | 14.46 | | 12 day SMA | 14.97 | 15.1 | 15.23 | | 20 day SMA | 15.14 | 15.15 | 15.17 | | 35 day SMA | 15.01 | 15.04 | 15.08 | | 50 day SMA | 15.27 | 15.3 | 15.32 | | 100 day SMA | 15.92 | 15.95 | 15.99 | | 150 day SMA | 16.72 | 16.75 | 16.77 | | 200 day SMA | 17.08 | 17.1 | 17.11 |
|
|
