Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 11.96 and 12.05
| Daily Target 1 | 11.94 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.03 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.12 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.00 (-0.33%) | 12.01 | 12.00 - 12.09 | 0.7592 times | Thu 30 April 2026 | 12.04 (0.58%) | 11.96 | 11.95 - 12.10 | 1.3892 times | Wed 29 April 2026 | 11.97 (-0.75%) | 12.02 | 11.95 - 12.06 | 0.7649 times | Tue 28 April 2026 | 12.06 (0.84%) | 11.95 | 11.93 - 12.06 | 0.6037 times | Mon 27 April 2026 | 11.96 (-0.83%) | 12.02 | 11.90 - 12.15 | 1.0256 times | Fri 24 April 2026 | 12.06 (0.25%) | 12.02 | 11.99 - 12.06 | 0.7912 times | Thu 23 April 2026 | 12.03 (-1.07%) | 12.09 | 12.00 - 12.20 | 1.0828 times | Wed 22 April 2026 | 12.16 (-0.33%) | 12.23 | 12.12 - 12.36 | 1.3978 times | Tue 21 April 2026 | 12.20 (-0.33%) | 12.24 | 12.17 - 12.36 | 0.9421 times | Mon 20 April 2026 | 12.24 (-0.81%) | 12.29 | 12.21 - 12.33 | 1.2434 times | Fri 17 April 2026 | 12.34 (1.4%) | 12.30 | 12.30 - 12.50 | 1.7379 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 11.83 and 12.08
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.016666666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.00 (-0.5%) | 12.02 | 11.90 - 12.15 | 0.3814 times | Fri 24 April 2026 | 12.06 (-2.27%) | 12.29 | 11.99 - 12.36 | 0.4582 times | Fri 17 April 2026 | 12.34 (4.4%) | 11.78 | 11.61 - 12.50 | 0.8697 times | Fri 10 April 2026 | 11.82 (7.07%) | 11.10 | 11.08 - 11.85 | 1.0166 times | Thu 02 April 2026 | 11.04 (0.27%) | 10.88 | 10.84 - 11.40 | 1.2648 times | Fri 27 March 2026 | 11.01 (-2.82%) | 11.47 | 10.96 - 11.57 | 1.242 times | Fri 20 March 2026 | 11.33 (-4.47%) | 11.95 | 11.31 - 12.08 | 1.0861 times | Fri 13 March 2026 | 11.86 (-4.66%) | 12.31 | 11.84 - 12.61 | 1.1771 times | Fri 06 March 2026 | 12.44 (-6.54%) | 13.13 | 12.41 - 13.29 | 1.5114 times | Fri 27 February 2026 | 13.31 (-2.2%) | 13.58 | 13.22 - 13.58 | 0.9927 times | Fri 20 February 2026 | 13.61 (-2.65%) | 14.02 | 13.39 - 14.15 | 1.0821 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 11.96 and 12.05
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.03 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.00 (-0.33%) | 12.01 | 12.00 - 12.09 | 0.0157 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.8248 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.3818 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.3428 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.376 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.5332 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8791 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.9545 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.8484 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.8437 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 0.9051 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.1 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.71 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.99 |
| 150 day DMA | 13.6 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.03 | 12.02 |
| 12 day EMA | 12.01 | 12.01 | 12 |
| 20 day EMA | 11.96 | 11.96 | 11.95 |
| 35 day EMA | 12.14 | 12.15 | 12.16 |
| 50 day EMA | 12.25 | 12.26 | 12.27 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.02 | 12.02 |
| 12 day SMA | 12.1 | 12.1 | 12.1 |
| 20 day SMA | 11.93 | 11.88 | 11.84 |
| 35 day SMA | 11.71 | 11.71 | 11.73 |
| 50 day SMA | 12.1 | 12.14 | 12.18 |
| 100 day SMA | 12.99 | 13.01 | 13.02 |
| 150 day SMA | 13.6 | 13.62 | 13.64 |
| 200 day SMA | 14.06 | 14.08 | 14.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.