Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 11.15 and 11.19
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.153333333333 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.19 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.16 (0.36%) | 11.15 | 11.13 - 11.17 | 0.4417 times | Tue 24 February 2026 | 11.12 (0.09%) | 11.12 | 11.09 - 11.14 | 0.6288 times | Mon 23 February 2026 | 11.11 (-0.27%) | 11.12 | 11.08 - 11.20 | 2.0915 times | Fri 20 February 2026 | 11.14 (-0.89%) | 11.18 | 11.14 - 11.18 | 0.5612 times | Thu 19 February 2026 | 11.24 (-0.09%) | 11.25 | 11.23 - 11.26 | 1.5371 times | Wed 18 February 2026 | 11.25 (0.36%) | 11.24 | 11.22 - 11.26 | 0.6626 times | Tue 17 February 2026 | 11.21 (-0.09%) | 11.24 | 11.21 - 11.25 | 0.6153 times | Fri 13 February 2026 | 11.22 (0%) | 11.19 | 11.18 - 11.25 | 1.5461 times | Fri 13 February 2026 | 11.22 (0.36%) | 11.19 | 11.18 - 11.25 | 1.5461 times | Thu 12 February 2026 | 11.18 (-0.09%) | 11.21 | 11.17 - 11.21 | 0.3696 times | Wed 11 February 2026 | 11.19 (0.27%) | 11.18 | 11.17 - 11.20 | 0.7437 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 11.12 and 11.24
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.146666666667 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.16 (0.18%) | 11.12 | 11.08 - 11.20 | 0.7236 times | Fri 20 February 2026 | 11.14 (-0.71%) | 11.24 | 11.14 - 11.26 | 0.7726 times | Fri 13 February 2026 | 11.22 (0%) | 11.19 | 11.18 - 11.25 | 0.3538 times | Fri 13 February 2026 | 11.22 (0.63%) | 11.15 | 11.14 - 11.25 | 1.0908 times | Fri 06 February 2026 | 11.15 (0.09%) | 11.14 | 11.12 - 11.20 | 1.2032 times | Fri 30 January 2026 | 11.14 (0.09%) | 11.13 | 11.11 - 11.20 | 0.7813 times | Fri 23 January 2026 | 11.13 (0%) | 11.11 | 11.08 - 11.22 | 1.2713 times | Fri 16 January 2026 | 11.13 (0%) | 11.09 | 11.07 - 11.18 | 1.0346 times | Fri 09 January 2026 | 11.13 (-0.18%) | 11.18 | 11.08 - 11.19 | 1.2579 times | Fri 02 January 2026 | 11.15 (0.27%) | 11.09 | 11.09 - 11.16 | 1.5111 times | Mon 29 December 2025 | 11.12 (0%) | 11.09 | 11.09 - 11.16 | 0.5219 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 11.12 and 11.3
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.166666666667 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.7033 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.7741 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.5891 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.2234 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.3889 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.6851 times | Fri 29 August 2025 | 11.96 (0.93%) | 11.85 | 11.83 - 12.07 | 0.6877 times | Thu 31 July 2025 | 11.85 (-1.09%) | 11.95 | 11.84 - 12.02 | 1.3417 times | Mon 30 June 2025 | 11.98 (1.1%) | 11.85 | 11.69 - 11.99 | 0.8411 times | Fri 30 May 2025 | 11.85 (1.54%) | 11.74 | 11.55 - 11.90 | 0.7656 times | Wed 30 April 2025 | 11.67 (-1.44%) | 11.79 | 11.05 - 11.86 | 1.3538 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.15 | 11.17 |
| 12 day EMA | 11.17 | 11.17 | 11.18 |
| 20 day EMA | 11.17 | 11.17 | 11.17 |
| 35 day EMA | 11.15 | 11.15 | 11.15 |
| 50 day EMA | 11.13 | 11.13 | 11.13 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.17 | 11.19 |
| 12 day SMA | 11.18 | 11.18 | 11.19 |
| 20 day SMA | 11.17 | 11.17 | 11.17 |
| 35 day SMA | 11.16 | 11.16 | 11.16 |
| 50 day SMA | 11.14 | 11.13 | 11.13 |
| 100 day SMA | 11.22 | 11.23 | 11.23 |
| 150 day SMA | 11.46 | 11.47 | 11.47 |
| 200 day SMA | 11.56 | 11.56 | 11.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.