Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 9.55 and 9.75
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.7033333333333 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.9 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.69 (-0.92%) | 9.78 | 9.61 - 9.81 | 1.136 times | Fri 02 October 2026 | 9.78 (-1.11%) | 9.85 | 9.77 - 9.90 | 2.1265 times | Thu 01 October 2026 | 9.89 (0.3%) | 9.88 | 9.72 - 9.89 | 0.6464 times | Wed 30 September 2026 | 9.86 (0.1%) | 9.86 | 9.86 - 9.93 | 0.864 times | Tue 29 September 2026 | 9.85 (0.2%) | 9.87 | 9.79 - 9.94 | 1.3346 times | Mon 28 September 2026 | 9.83 (-0.61%) | 9.85 | 9.81 - 9.87 | 0.6401 times | Fri 25 September 2026 | 9.89 (0.82%) | 9.81 | 9.72 - 9.92 | 1.2536 times | Thu 24 September 2026 | 9.81 (-1.51%) | 9.95 | 9.81 - 9.99 | 0.7451 times | Wed 23 September 2026 | 9.96 (-1.78%) | 10.07 | 9.95 - 10.07 | 0.4782 times | Tue 22 September 2026 | 10.14 (-0.2%) | 10.15 | 10.11 - 10.18 | 0.7755 times | Mon 21 September 2026 | 10.16 (0.1%) | 10.19 | 10.14 - 10.21 | 0.4756 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 9.55 and 9.75
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.7033333333333 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.69 (-0.92%) | 9.78 | 9.61 - 9.81 | 0.3237 times | Fri 02 October 2026 | 9.78 (-1.11%) | 9.85 | 9.72 - 9.94 | 1.5989 times | Fri 25 September 2026 | 9.89 (-2.56%) | 10.19 | 9.72 - 10.21 | 1.0622 times | Fri 18 September 2026 | 10.15 (-0.49%) | 10.21 | 10.04 - 10.27 | 1.7568 times | Fri 11 September 2026 | 10.20 (-1.07%) | 10.33 | 10.15 - 10.33 | 1.0619 times | Fri 04 September 2026 | 10.31 (-0.58%) | 10.38 | 10.27 - 10.38 | 0.7796 times | Fri 28 August 2026 | 10.37 (-0.86%) | 10.38 | 10.34 - 10.44 | 0.5684 times | Fri 21 August 2026 | 10.46 (-0.66%) | 10.50 | 10.44 - 10.59 | 1.1026 times | Fri 14 August 2026 | 10.53 (0.19%) | 10.50 | 10.48 - 10.60 | 0.9905 times | Fri 07 August 2026 | 10.51 (1.15%) | 10.38 | 10.38 - 10.55 | 0.7555 times | Fri 31 July 2026 | 10.39 (-0.29%) | 10.45 | 10.35 - 10.48 | 1.5156 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 9.51 and 9.8
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 9.7333333333333 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.69 (-1.72%) | 9.88 | 9.61 - 9.90 | 0.2612 times | Wed 30 September 2026 | 9.86 (-5.01%) | 10.37 | 9.72 - 10.38 | 1.228 times | Mon 31 August 2026 | 10.38 (-0.1%) | 10.38 | 10.30 - 10.60 | 0.8564 times | Fri 31 July 2026 | 10.39 (-2.26%) | 10.60 | 10.35 - 10.70 | 1.2947 times | Tue 30 June 2026 | 10.63 (0%) | 10.59 | 10.45 - 10.67 | 1.2478 times | Fri 29 May 2026 | 10.63 (-1.94%) | 10.86 | 10.50 - 10.92 | 0.9887 times | Thu 30 April 2026 | 10.84 (1.5%) | 10.66 | 10.60 - 11.12 | 1.5577 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 1.0732 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.7446 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.7476 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.5349 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.92 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.85 | 9.89 |
| 12 day EMA | 9.9 | 9.94 | 9.97 |
| 20 day EMA | 9.99 | 10.02 | 10.05 |
| 35 day EMA | 10.13 | 10.16 | 10.18 |
| 50 day EMA | 10.24 | 10.26 | 10.28 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.84 | 9.86 |
| 12 day SMA | 9.92 | 9.96 | 9.99 |
| 20 day SMA | 10.03 | 10.06 | 10.09 |
| 35 day SMA | 10.19 | 10.21 | 10.23 |
| 50 day SMA | 10.27 | 10.29 | 10.3 |
| 100 day SMA | 10.43 | 10.44 | 10.45 |
| 150 day SMA | 10.56 | 10.57 | 10.57 |
| 200 day SMA | 10.7 | 10.71 | 10.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.