Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 10.95 and 11.01
| Daily Target 1 | 10.9 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 10.956666666667 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.02 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.97 (0.09%) | 10.94 | 10.92 - 10.98 | 0.9173 times | Wed 15 April 2026 | 10.96 (0.27%) | 10.92 | 10.88 - 10.96 | 0.7853 times | Tue 14 April 2026 | 10.93 (1.02%) | 10.82 | 10.71 - 10.94 | 2.0806 times | Mon 13 April 2026 | 10.82 (0.37%) | 10.78 | 10.75 - 10.84 | 0.9518 times | Fri 10 April 2026 | 10.78 (-0.92%) | 10.82 | 10.77 - 10.85 | 1.0691 times | Thu 09 April 2026 | 10.88 (0.46%) | 10.88 | 10.78 - 10.88 | 0.7832 times | Wed 08 April 2026 | 10.83 (1.03%) | 10.77 | 10.77 - 10.86 | 1.0084 times | Tue 07 April 2026 | 10.72 (0.37%) | 10.62 | 10.62 - 10.74 | 1.0419 times | Mon 06 April 2026 | 10.68 (0.47%) | 10.62 | 10.62 - 10.69 | 0.7194 times | Thu 02 April 2026 | 10.63 (-0.75%) | 10.66 | 10.60 - 10.85 | 0.6429 times | Wed 01 April 2026 | 10.71 (0.28%) | 10.66 | 10.66 - 10.77 | 0.7864 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 10.84 and 11.11
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 10.886666666667 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.97 (1.76%) | 10.78 | 10.71 - 10.98 | 1.6532 times | Fri 10 April 2026 | 10.78 (1.41%) | 10.62 | 10.62 - 10.88 | 1.6137 times | Thu 02 April 2026 | 10.63 (1.43%) | 10.54 | 10.44 - 10.85 | 0.9333 times | Fri 27 March 2026 | 10.48 (-2.15%) | 10.80 | 10.48 - 10.97 | 1.2737 times | Fri 20 March 2026 | 10.71 (-1.2%) | 10.84 | 10.70 - 10.94 | 1.0798 times | Fri 13 March 2026 | 10.84 (-1%) | 10.97 | 10.83 - 10.97 | 0.8562 times | Fri 06 March 2026 | 10.95 (-1.88%) | 11.08 | 10.92 - 11.15 | 0.9966 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.12 | 11.08 - 11.20 | 0.7951 times | Fri 20 February 2026 | 11.14 (-0.71%) | 11.24 | 11.14 - 11.26 | 0.5476 times | Fri 13 February 2026 | 11.22 (0%) | 11.19 | 11.18 - 11.25 | 0.2508 times | Fri 13 February 2026 | 11.22 (0.63%) | 11.15 | 11.14 - 11.25 | 0.7732 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.79 and 11.17
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 10.85 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.97 (2.72%) | 10.66 | 10.60 - 10.98 | 0.8609 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 1.0609 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.7361 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.7391 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.5172 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.1681 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.326 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.6541 times | Fri 29 August 2025 | 11.96 (0.93%) | 11.85 | 11.83 - 12.07 | 0.6566 times | Thu 31 July 2025 | 11.85 (-1.09%) | 11.95 | 11.84 - 12.02 | 1.2811 times | Mon 30 June 2025 | 11.98 (1.1%) | 11.85 | 11.69 - 11.99 | 0.803 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.95 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.21 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.88 | 10.84 |
| 12 day EMA | 10.84 | 10.82 | 10.79 |
| 20 day EMA | 10.83 | 10.81 | 10.79 |
| 35 day EMA | 10.88 | 10.87 | 10.86 |
| 50 day EMA | 10.96 | 10.96 | 10.96 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.87 | 10.85 |
| 12 day SMA | 10.8 | 10.76 | 10.72 |
| 20 day SMA | 10.75 | 10.74 | 10.74 |
| 35 day SMA | 10.85 | 10.86 | 10.86 |
| 50 day SMA | 10.95 | 10.95 | 10.96 |
| 100 day SMA | 11.03 | 11.03 | 11.03 |
| 150 day SMA | 11.21 | 11.22 | 11.23 |
| 200 day SMA | 11.4 | 11.4 | 11.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.