Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 10.55 and 10.63
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.596666666667 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.68 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.59 (0.19%) | 10.59 | 10.56 - 10.64 | 0.669 times | Tue 14 July 2026 | 10.57 (0.09%) | 10.55 | 10.55 - 10.61 | 0.4841 times | Mon 13 July 2026 | 10.56 (-0.19%) | 10.61 | 10.54 - 10.61 | 0.8855 times | Fri 10 July 2026 | 10.58 (-0.38%) | 10.65 | 10.57 - 10.69 | 2.1227 times | Thu 09 July 2026 | 10.62 (0.47%) | 10.60 | 10.57 - 10.70 | 0.8153 times | Wed 08 July 2026 | 10.57 (-0.47%) | 10.57 | 10.55 - 10.63 | 1.4576 times | Tue 07 July 2026 | 10.62 (0%) | 10.62 | 10.59 - 10.63 | 1.2207 times | Mon 06 July 2026 | 10.62 (0.09%) | 10.61 | 10.60 - 10.68 | 0.8043 times | Thu 02 July 2026 | 10.61 (-0.56%) | 10.65 | 10.61 - 10.70 | 0.6419 times | Wed 01 July 2026 | 10.67 (0.38%) | 10.60 | 10.60 - 10.69 | 0.899 times | Tue 30 June 2026 | 10.63 (0.47%) | 10.58 | 10.57 - 10.64 | 2.0415 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 10.52 and 10.62
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.59 (0.09%) | 10.61 | 10.54 - 10.64 | 0.4627 times | Fri 10 July 2026 | 10.58 (-0.28%) | 10.61 | 10.55 - 10.70 | 1.4574 times | Thu 02 July 2026 | 10.61 (0.66%) | 10.54 | 10.53 - 10.70 | 0.9582 times | Fri 26 June 2026 | 10.54 (-0.57%) | 10.58 | 10.45 - 10.61 | 1.3254 times | Thu 18 June 2026 | 10.60 (-0.19%) | 10.64 | 10.60 - 10.67 | 0.7866 times | Fri 12 June 2026 | 10.62 (0.76%) | 10.54 | 10.54 - 10.64 | 0.7562 times | Fri 05 June 2026 | 10.54 (-0.85%) | 10.59 | 10.53 - 10.64 | 1.5596 times | Fri 29 May 2026 | 10.63 (0.85%) | 10.60 | 10.54 - 10.66 | 0.7883 times | Fri 22 May 2026 | 10.54 (-0.38%) | 10.63 | 10.50 - 10.69 | 1.278 times | Fri 15 May 2026 | 10.58 (-1.67%) | 10.74 | 10.58 - 10.76 | 0.6276 times | Fri 08 May 2026 | 10.76 (-0.46%) | 10.82 | 10.76 - 10.92 | 0.4887 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.49 and 10.65
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.61 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.59 (-0.38%) | 10.60 | 10.54 - 10.70 | 0.5122 times | Tue 30 June 2026 | 10.63 (0%) | 10.59 | 10.45 - 10.67 | 1.1364 times | Fri 29 May 2026 | 10.63 (-1.94%) | 10.86 | 10.50 - 10.92 | 0.9005 times | Thu 30 April 2026 | 10.84 (1.5%) | 10.66 | 10.60 - 11.12 | 1.4187 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 0.9774 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.6781 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.6809 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.3979 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.0762 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.2217 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.6027 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.87 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.58 | 10.59 |
| 12 day EMA | 10.59 | 10.59 | 10.59 |
| 20 day EMA | 10.59 | 10.59 | 10.59 |
| 35 day EMA | 10.62 | 10.62 | 10.62 |
| 50 day EMA | 10.64 | 10.64 | 10.64 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.58 | 10.59 |
| 12 day SMA | 10.6 | 10.6 | 10.59 |
| 20 day SMA | 10.58 | 10.59 | 10.59 |
| 35 day SMA | 10.59 | 10.59 | 10.58 |
| 50 day SMA | 10.62 | 10.62 | 10.63 |
| 100 day SMA | 10.74 | 10.75 | 10.76 |
| 150 day SMA | 10.87 | 10.88 | 10.88 |
| 200 day SMA | 11 | 11 | 11.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.