Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 10.6 and 10.69
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.62 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.71 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.63 (0.19%) | 10.59 | 10.57 - 10.66 | 0.9145 times | Thu 28 May 2026 | 10.61 (0.28%) | 10.56 | 10.56 - 10.63 | 1.4065 times | Wed 27 May 2026 | 10.58 (0.28%) | 10.56 | 10.56 - 10.60 | 0.7427 times | Tue 26 May 2026 | 10.55 (0.09%) | 10.60 | 10.54 - 10.60 | 0.5787 times | Fri 22 May 2026 | 10.54 (0.29%) | 10.53 | 10.53 - 10.58 | 1.4633 times | Thu 21 May 2026 | 10.51 (-1.04%) | 10.52 | 10.50 - 10.62 | 1.5358 times | Wed 20 May 2026 | 10.62 (0.66%) | 10.60 | 10.58 - 10.64 | 1.3923 times | Tue 19 May 2026 | 10.55 (-0.57%) | 10.57 | 10.54 - 10.59 | 0.6623 times | Mon 18 May 2026 | 10.61 (0.28%) | 10.63 | 10.53 - 10.69 | 0.8515 times | Fri 15 May 2026 | 10.58 (-1.21%) | 10.67 | 10.58 - 10.69 | 0.4525 times | Thu 14 May 2026 | 10.71 (0.19%) | 10.68 | 10.68 - 10.75 | 0.3343 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 10.59 and 10.71
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.61 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.63 (0.85%) | 10.60 | 10.54 - 10.66 | 0.7379 times | Fri 22 May 2026 | 10.54 (-0.38%) | 10.63 | 10.50 - 10.69 | 1.1963 times | Fri 15 May 2026 | 10.58 (-1.67%) | 10.74 | 10.58 - 10.76 | 0.5874 times | Fri 08 May 2026 | 10.76 (-0.46%) | 10.82 | 10.76 - 10.92 | 0.4574 times | Wed 06 May 2026 | 10.81 (-0.37%) | 10.88 | 10.77 - 10.90 | 0.665 times | Fri 01 May 2026 | 10.85 (0.56%) | 10.81 | 10.77 - 10.91 | 1.3227 times | Fri 24 April 2026 | 10.79 (-2.26%) | 11.06 | 10.70 - 11.12 | 1.2125 times | Fri 17 April 2026 | 11.04 (2.41%) | 10.78 | 10.71 - 11.09 | 1.5952 times | Fri 10 April 2026 | 10.78 (1.41%) | 10.62 | 10.62 - 10.88 | 1.41 times | Thu 02 April 2026 | 10.63 (1.43%) | 10.54 | 10.44 - 10.85 | 0.8155 times | Fri 27 March 2026 | 10.48 (-2.15%) | 10.80 | 10.48 - 10.97 | 1.1129 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.36 and 10.78
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.63 (-1.94%) | 10.86 | 10.50 - 10.92 | 0.942 times | Thu 30 April 2026 | 10.84 (1.5%) | 10.66 | 10.60 - 11.12 | 1.4841 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 1.0225 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.7094 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.7123 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.4624 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.1258 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.2781 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.6305 times | Fri 29 August 2025 | 11.96 (0.93%) | 11.85 | 11.83 - 12.07 | 0.6328 times | Thu 31 July 2025 | 11.85 (-1.09%) | 11.95 | 11.84 - 12.02 | 1.2347 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.92 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.58 | 10.57 |
| 12 day EMA | 10.61 | 10.61 | 10.61 |
| 20 day EMA | 10.66 | 10.66 | 10.66 |
| 35 day EMA | 10.69 | 10.69 | 10.69 |
| 50 day EMA | 10.73 | 10.73 | 10.74 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.56 | 10.56 |
| 12 day SMA | 10.6 | 10.6 | 10.61 |
| 20 day SMA | 10.67 | 10.68 | 10.69 |
| 35 day SMA | 10.76 | 10.77 | 10.78 |
| 50 day SMA | 10.74 | 10.75 | 10.75 |
| 100 day SMA | 10.92 | 10.93 | 10.93 |
| 150 day SMA | 11.01 | 11.01 | 11.02 |
| 200 day SMA | 11.21 | 11.22 | 11.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.