WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset HYI are 11.45 and 11.53 | Daily Target 1 | 11.38 | | Daily Target 2 | 11.43 | | Daily Target 3 | 11.46 | | Daily Target 4 | 11.51 | | Daily Target 5 | 11.54 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.48 (0.61%) |
11.41 |
11.41 - 11.49 |
0.8048 times |
Mon 20 October 2025 |
11.41 (0.09%) |
11.41 |
11.40 - 11.45 |
0.4973 times |
Fri 17 October 2025 |
11.40 (0%) |
11.42 |
11.33 - 11.44 |
0.863 times |
Thu 16 October 2025 |
11.40 (-0.78%) |
11.52 |
11.38 - 11.53 |
1.211 times |
Wed 15 October 2025 |
11.49 (0.09%) |
11.50 |
11.48 - 11.57 |
0.5505 times |
Tue 14 October 2025 |
11.48 (-0.26%) |
11.45 |
11.45 - 11.54 |
0.8732 times |
Mon 13 October 2025 |
11.51 (-0.95%) |
11.51 |
11.49 - 11.55 |
0.386 times |
Tue 07 October 2025 |
11.62 (0.52%) |
11.59 |
11.59 - 11.66 |
1.125 times |
Mon 06 October 2025 |
11.56 (0.09%) |
11.60 |
11.50 - 11.60 |
0.7711 times |
Fri 03 October 2025 |
11.55 (-0.69%) |
11.60 |
11.47 - 11.65 |
2.9181 times |
Thu 02 October 2025 |
11.63 (-0.51%) |
11.71 |
11.61 - 11.73 |
1.7629 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset HYI are 11.44 and 11.53 | Weekly Target 1 | 11.37 | | Weekly Target 2 | 11.42 | | Weekly Target 3 | 11.456666666667 | | Weekly Target 4 | 11.51 | | Weekly Target 5 | 11.55 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.48 (0.7%) |
11.41 |
11.40 - 11.49 |
0.5038 times |
Fri 17 October 2025 |
11.40 (-1.89%) |
11.51 |
11.33 - 11.57 |
1.5026 times |
Tue 07 October 2025 |
11.62 (0.61%) |
11.60 |
11.50 - 11.66 |
0.7336 times |
Fri 03 October 2025 |
11.55 (-1.28%) |
11.73 |
11.47 - 11.75 |
3.0787 times |
Fri 26 September 2025 |
11.70 (-2.74%) |
12.06 |
11.70 - 12.12 |
1.2583 times |
Fri 19 September 2025 |
12.03 (-0.25%) |
12.07 |
12.02 - 12.13 |
0.5273 times |
Fri 12 September 2025 |
12.06 (0.25%) |
12.02 |
11.95 - 12.10 |
0.5973 times |
Fri 05 September 2025 |
12.03 (0.59%) |
11.89 |
11.89 - 12.06 |
0.5719 times |
Fri 29 August 2025 |
11.96 (0%) |
11.88 |
11.88 - 11.98 |
0.1508 times |
Fri 29 August 2025 |
11.96 (0.17%) |
11.89 |
11.85 - 11.98 |
1.0757 times |
Fri 22 August 2025 |
11.94 (-0.83%) |
12.04 |
11.83 - 12.07 |
0.9523 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset HYI are 11.21 and 11.61 | Monthly Target 1 | 11.11 | | Monthly Target 2 | 11.3 | | Monthly Target 3 | 11.513333333333 | | Monthly Target 4 | 11.7 | | Monthly Target 5 | 11.91 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.48 (-1.96%) |
11.70 |
11.33 - 11.73 |
0.9429 times |
Tue 30 September 2025 |
11.71 (-2.09%) |
11.89 |
11.60 - 12.13 |
0.7313 times |
Fri 29 August 2025 |
11.96 (0.93%) |
11.85 |
11.83 - 12.07 |
0.734 times |
Thu 31 July 2025 |
11.85 (-1.09%) |
11.95 |
11.84 - 12.02 |
1.4321 times |
Mon 30 June 2025 |
11.98 (1.1%) |
11.85 |
11.69 - 11.99 |
0.8977 times |
Fri 30 May 2025 |
11.85 (1.54%) |
11.74 |
11.55 - 11.90 |
0.8172 times |
Wed 30 April 2025 |
11.67 (-1.44%) |
11.79 |
11.05 - 11.86 |
1.445 times |
Mon 31 March 2025 |
11.84 (-1.99%) |
12.10 |
11.78 - 12.18 |
1.2532 times |
Fri 28 February 2025 |
12.08 (-0.08%) |
12.10 |
11.96 - 12.22 |
0.8176 times |
Fri 31 January 2025 |
12.09 (2.28%) |
11.82 |
11.74 - 12.11 |
0.9291 times |
Tue 31 December 2024 |
11.82 (-1.09%) |
12.08 |
11.68 - 12.28 |
0.9819 times |
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value | | 5 day DMA | 11.44 | | 12 day DMA | 11.52 | | 20 day DMA | 11.63 | | 35 day DMA | 11.8 | | 50 day DMA | 11.85 | | 100 day DMA | 11.87 | | 150 day DMA | 11.81 | | 200 day DMA | 11.86 | EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.45 | 11.44 | 11.46 | | 12 day EMA | 11.53 | 11.54 | 11.56 | | 20 day EMA | 11.61 | 11.62 | 11.64 | | 35 day EMA | 11.7 | 11.71 | 11.73 | | 50 day EMA | 11.81 | 11.82 | 11.84 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.44 | 11.44 | 11.46 | | 12 day SMA | 11.52 | 11.54 | 11.56 | | 20 day SMA | 11.63 | 11.66 | 11.7 | | 35 day SMA | 11.8 | 11.81 | 11.82 | | 50 day SMA | 11.85 | 11.86 | 11.87 | | 100 day SMA | 11.87 | 11.87 | 11.88 | | 150 day SMA | 11.81 | 11.81 | 11.81 | | 200 day SMA | 11.86 | 11.86 | 11.87 |
|
|
