Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 10.35 and 10.4
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.386666666667 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.44 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.37 (-0.19%) | 10.42 | 10.37 - 10.42 | 0.7636 times | Thu 27 August 2026 | 10.39 (0%) | 10.42 | 10.38 - 10.44 | 0.4896 times | Wed 26 August 2026 | 10.39 (-0.19%) | 10.40 | 10.36 - 10.44 | 0.6255 times | Tue 25 August 2026 | 10.41 (0.48%) | 10.37 | 10.36 - 10.42 | 1.1928 times | Mon 24 August 2026 | 10.36 (-0.96%) | 10.38 | 10.34 - 10.38 | 0.33 times | Fri 21 August 2026 | 10.46 (-0.29%) | 10.51 | 10.44 - 10.51 | 1.1928 times | Thu 20 August 2026 | 10.49 (-0.19%) | 10.53 | 10.45 - 10.53 | 1.5444 times | Wed 19 August 2026 | 10.51 (-0.1%) | 10.54 | 10.49 - 10.59 | 1.2985 times | Tue 18 August 2026 | 10.52 (0%) | 10.50 | 10.48 - 10.53 | 1.5272 times | Mon 17 August 2026 | 10.52 (-0.09%) | 10.50 | 10.48 - 10.54 | 1.0354 times | Fri 14 August 2026 | 10.53 (0.1%) | 10.54 | 10.50 - 10.55 | 0.6514 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 10.31 and 10.41
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.383333333333 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.37 (-0.86%) | 10.38 | 10.34 - 10.44 | 0.5934 times | Fri 21 August 2026 | 10.46 (-0.66%) | 10.50 | 10.44 - 10.59 | 1.151 times | Fri 14 August 2026 | 10.53 (0.19%) | 10.50 | 10.48 - 10.60 | 1.034 times | Fri 07 August 2026 | 10.51 (1.15%) | 10.38 | 10.38 - 10.55 | 0.7887 times | Fri 31 July 2026 | 10.39 (-0.29%) | 10.45 | 10.35 - 10.48 | 1.5822 times | Fri 24 July 2026 | 10.42 (0%) | 10.44 | 10.40 - 10.48 | 0.2476 times | Fri 24 July 2026 | 10.42 (-1.33%) | 10.58 | 10.40 - 10.63 | 1.0773 times | Fri 17 July 2026 | 10.56 (-0.19%) | 10.61 | 10.54 - 10.64 | 0.8624 times | Fri 10 July 2026 | 10.58 (-0.28%) | 10.61 | 10.55 - 10.70 | 1.607 times | Thu 02 July 2026 | 10.61 (0.66%) | 10.54 | 10.53 - 10.70 | 1.0566 times | Fri 26 June 2026 | 10.54 (-0.57%) | 10.58 | 10.45 - 10.61 | 1.4614 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.23 and 10.49
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.436666666667 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.37 (-0.19%) | 10.38 | 10.34 - 10.60 | 0.7174 times | Fri 31 July 2026 | 10.39 (-2.26%) | 10.60 | 10.35 - 10.70 | 1.1589 times | Tue 30 June 2026 | 10.63 (0%) | 10.59 | 10.45 - 10.67 | 1.1168 times | Fri 29 May 2026 | 10.63 (-1.94%) | 10.86 | 10.50 - 10.92 | 0.8849 times | Thu 30 April 2026 | 10.84 (1.5%) | 10.66 | 10.60 - 11.12 | 1.3942 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 0.9606 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.6665 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.6692 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.3738 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.0576 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.2007 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.41 | 10.42 |
| 12 day EMA | 10.43 | 10.44 | 10.45 |
| 20 day EMA | 10.44 | 10.45 | 10.46 |
| 35 day EMA | 10.49 | 10.5 | 10.51 |
| 50 day EMA | 10.5 | 10.51 | 10.51 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.4 | 10.42 |
| 12 day SMA | 10.46 | 10.47 | 10.48 |
| 20 day SMA | 10.48 | 10.48 | 10.48 |
| 35 day SMA | 10.48 | 10.49 | 10.49 |
| 50 day SMA | 10.51 | 10.52 | 10.52 |
| 100 day SMA | 10.61 | 10.62 | 10.62 |
| 150 day SMA | 10.73 | 10.74 | 10.75 |
| 200 day SMA | 10.83 | 10.83 | 10.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.