McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp Strong Daily Stock price targets for McgrathRentcorp MGRC are 95.64 and 96.72 | Daily Target 1 | 94.79 | | Daily Target 2 | 95.4 | | Daily Target 3 | 95.866666666667 | | Daily Target 4 | 96.48 | | Daily Target 5 | 96.95 |
Daily price and volume Mcgrath Rentcorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
96.02 (0.44%) |
95.51 |
95.25 - 96.33 |
1.371 times |
Tue 18 November 2025 |
95.60 (-1.83%) |
97.17 |
94.99 - 97.87 |
1.0124 times |
Mon 17 November 2025 |
97.38 (-4.03%) |
101.73 |
97.07 - 101.73 |
0.9335 times |
Fri 14 November 2025 |
101.47 (-0.23%) |
101.37 |
100.43 - 101.77 |
1.2294 times |
Thu 13 November 2025 |
101.70 (-1.6%) |
102.67 |
101.33 - 103.89 |
0.9174 times |
Wed 12 November 2025 |
103.35 (0.52%) |
102.60 |
102.60 - 104.00 |
0.7266 times |
Tue 11 November 2025 |
102.82 (-1.08%) |
104.07 |
102.67 - 104.25 |
0.9225 times |
Mon 10 November 2025 |
103.94 (-0.65%) |
105.02 |
103.38 - 106.56 |
0.8623 times |
Fri 07 November 2025 |
104.62 (-1.23%) |
105.67 |
104.01 - 106.00 |
1.0819 times |
Thu 06 November 2025 |
105.92 (-1.61%) |
107.10 |
105.58 - 107.11 |
0.9429 times |
Wed 05 November 2025 |
107.65 (-0.01%) |
107.80 |
106.74 - 108.60 |
0.6859 times |
Weekly price and charts McgrathRentcorp Strong weekly Stock price targets for McgrathRentcorp MGRC are 92.14 and 98.88 | Weekly Target 1 | 90.84 | | Weekly Target 2 | 93.43 | | Weekly Target 3 | 97.58 | | Weekly Target 4 | 100.17 | | Weekly Target 5 | 104.32 |
Weekly price and volumes for Mcgrath Rentcorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
96.02 (-5.37%) |
101.73 |
94.99 - 101.73 |
0.7477 times |
Fri 14 November 2025 |
101.47 (-3.01%) |
105.02 |
100.43 - 106.56 |
1.0501 times |
Fri 07 November 2025 |
104.62 (-2.62%) |
108.58 |
104.01 - 108.82 |
0.7309 times |
Fri 31 October 2025 |
107.44 (0%) |
108.80 |
107.04 - 110.08 |
0.3005 times |
Fri 31 October 2025 |
107.44 (-6.17%) |
114.34 |
107.04 - 115.41 |
1.6469 times |
Fri 24 October 2025 |
114.50 (-3.74%) |
118.55 |
109.26 - 123.20 |
1.1195 times |
Fri 17 October 2025 |
118.95 (4.34%) |
114.77 |
113.41 - 120.61 |
0.9393 times |
Fri 10 October 2025 |
114.00 (-1.11%) |
115.60 |
112.98 - 116.87 |
0.948 times |
Fri 03 October 2025 |
115.28 (-2.7%) |
118.67 |
114.74 - 118.86 |
1.2753 times |
Fri 26 September 2025 |
118.48 (-1.9%) |
121.08 |
118.06 - 122.98 |
1.2418 times |
Fri 19 September 2025 |
120.77 (-1.26%) |
122.45 |
119.87 - 125.50 |
1.5702 times |
Monthly price and charts McgrathRentcorp Strong monthly Stock price targets for McgrathRentcorp MGRC are 88.59 and 102.42 | Monthly Target 1 | 86.11 | | Monthly Target 2 | 91.07 | | Monthly Target 3 | 99.943333333333 | | Monthly Target 4 | 104.9 | | Monthly Target 5 | 113.77 |
Monthly price and volumes Mcgrath Rentcorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
96.02 (-10.63%) |
108.58 |
94.99 - 108.82 |
0.4844 times |
Fri 31 October 2025 |
107.44 (-8.41%) |
116.78 |
107.04 - 123.20 |
1.0942 times |
Tue 30 September 2025 |
117.30 (-3.45%) |
120.46 |
116.11 - 127.68 |
1.0138 times |
Fri 29 August 2025 |
121.49 (-2.64%) |
123.10 |
116.48 - 125.67 |
0.8982 times |
Thu 31 July 2025 |
124.79 (7.61%) |
115.53 |
112.26 - 128.41 |
0.9775 times |
Mon 30 June 2025 |
115.96 (3.19%) |
113.20 |
110.56 - 118.53 |
1.237 times |
Fri 30 May 2025 |
112.38 (5.35%) |
106.66 |
105.20 - 117.32 |
0.9848 times |
Wed 30 April 2025 |
106.67 (-4.25%) |
110.70 |
97.81 - 114.43 |
1.1243 times |
Mon 31 March 2025 |
111.40 (-8.69%) |
121.91 |
109.09 - 122.63 |
1.0208 times |
Fri 28 February 2025 |
122.00 (-0.55%) |
121.66 |
119.18 - 129.93 |
1.1651 times |
Fri 31 January 2025 |
122.67 (9.7%) |
112.30 |
109.38 - 124.88 |
1.0067 times |
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value | | 5 day DMA | 98.43 | | 12 day DMA | 102.34 | | 20 day DMA | 106.29 | | 35 day DMA | 110.91 | | 50 day DMA | 113.84 | | 100 day DMA | 117.23 | | 150 day DMA | 115.49 | | 200 day DMA | 115.38 | EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.13 | 99.19 | 100.98 | | 12 day EMA | 101.9 | 102.97 | 104.31 | | 20 day EMA | 105.15 | 106.11 | 107.22 | | 35 day EMA | 109.18 | 109.96 | 110.81 | | 50 day EMA | 113.11 | 113.81 | 114.55 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.43 | 99.9 | 101.34 | | 12 day SMA | 102.34 | 103.3 | 104.28 | | 20 day SMA | 106.29 | 107.6 | 108.87 | | 35 day SMA | 110.91 | 111.5 | 112.12 | | 50 day SMA | 113.84 | 114.37 | 114.91 | | 100 day SMA | 117.23 | 117.43 | 117.65 | | 150 day SMA | 115.49 | 115.55 | 115.61 | | 200 day SMA | 115.38 | 115.51 | 115.65 |
|
|
