McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp Strong Daily Stock price targets for McgrathRentcorp MGRC are 123.04 and 126.27 | Daily Target 1 | 120.63 | | Daily Target 2 | 122.22 | | Daily Target 3 | 123.86 | | Daily Target 4 | 125.45 | | Daily Target 5 | 127.09 |
Daily price and volume Mcgrath Rentcorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
123.81 (0.37%) |
123.66 |
122.27 - 125.50 |
0.7124 times |
Mon 15 September 2025 |
123.35 (0.85%) |
122.45 |
120.06 - 123.90 |
0.9958 times |
Fri 12 September 2025 |
122.31 (-2.92%) |
125.05 |
122.02 - 125.06 |
0.74 times |
Thu 11 September 2025 |
125.99 (2.76%) |
123.24 |
122.64 - 126.42 |
0.7737 times |
Wed 10 September 2025 |
122.61 (0.02%) |
122.11 |
121.15 - 124.29 |
1.1984 times |
Tue 09 September 2025 |
122.59 (-0.66%) |
122.34 |
119.21 - 123.38 |
1.2241 times |
Mon 08 September 2025 |
123.41 (-1.81%) |
125.68 |
122.83 - 125.74 |
0.7862 times |
Fri 05 September 2025 |
125.68 (0.05%) |
125.47 |
124.44 - 127.68 |
1.2357 times |
Thu 04 September 2025 |
125.62 (2.62%) |
123.02 |
122.18 - 126.00 |
1.3716 times |
Wed 03 September 2025 |
122.41 (1.51%) |
119.80 |
119.74 - 122.50 |
0.9621 times |
Tue 02 September 2025 |
120.59 (-0.74%) |
120.46 |
119.53 - 120.83 |
0.8386 times |
Weekly price and charts McgrathRentcorp Strong weekly Stock price targets for McgrathRentcorp MGRC are 121.94 and 127.38 | Weekly Target 1 | 117.68 | | Weekly Target 2 | 120.75 | | Weekly Target 3 | 123.12333333333 | | Weekly Target 4 | 126.19 | | Weekly Target 5 | 128.56 |
Weekly price and volumes for Mcgrath Rentcorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
123.81 (1.23%) |
122.45 |
120.06 - 125.50 |
0.3919 times |
Fri 12 September 2025 |
122.31 (-2.68%) |
125.68 |
119.21 - 126.42 |
1.0834 times |
Fri 05 September 2025 |
125.68 (3.45%) |
120.46 |
119.53 - 127.68 |
1.0112 times |
Fri 29 August 2025 |
121.49 (0%) |
124.41 |
120.80 - 125.31 |
0.2081 times |
Fri 29 August 2025 |
121.49 (-2.04%) |
123.59 |
120.80 - 125.67 |
1.0809 times |
Fri 22 August 2025 |
124.02 (3.73%) |
120.12 |
117.69 - 124.27 |
1.266 times |
Fri 15 August 2025 |
119.56 (1.41%) |
117.43 |
116.48 - 122.50 |
1.2772 times |
Fri 08 August 2025 |
117.90 (-1.76%) |
121.58 |
116.77 - 121.58 |
0.6807 times |
Fri 01 August 2025 |
120.01 (-3.61%) |
124.29 |
119.73 - 128.41 |
1.88 times |
Fri 25 July 2025 |
124.50 (9.03%) |
114.37 |
112.26 - 126.30 |
1.1205 times |
Fri 18 July 2025 |
114.19 (-4.7%) |
119.23 |
114.09 - 120.08 |
0.8459 times |
Monthly price and charts McgrathRentcorp Strong monthly Stock price targets for McgrathRentcorp MGRC are 121.51 and 129.98 | Monthly Target 1 | 115.1 | | Monthly Target 2 | 119.45 | | Monthly Target 3 | 123.56666666667 | | Monthly Target 4 | 127.92 | | Monthly Target 5 | 132.04 |
Monthly price and volumes Mcgrath Rentcorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
123.81 (1.91%) |
120.46 |
119.21 - 127.68 |
0.4661 times |
Fri 29 August 2025 |
121.49 (-2.64%) |
123.10 |
116.48 - 125.67 |
0.9372 times |
Thu 31 July 2025 |
124.79 (7.61%) |
115.53 |
112.26 - 128.41 |
1.02 times |
Mon 30 June 2025 |
115.96 (3.19%) |
113.20 |
110.56 - 118.53 |
1.2907 times |
Fri 30 May 2025 |
112.38 (5.35%) |
106.66 |
105.20 - 117.32 |
1.0276 times |
Wed 30 April 2025 |
106.67 (-4.25%) |
110.70 |
97.81 - 114.43 |
1.1731 times |
Mon 31 March 2025 |
111.40 (-8.69%) |
121.91 |
109.09 - 122.63 |
1.0652 times |
Fri 28 February 2025 |
122.00 (-0.55%) |
121.66 |
119.18 - 129.93 |
1.2157 times |
Fri 31 January 2025 |
122.67 (9.7%) |
112.30 |
109.38 - 124.88 |
1.0505 times |
Tue 31 December 2024 |
111.82 (-8.15%) |
121.78 |
108.10 - 123.05 |
0.7539 times |
Tue 26 November 2024 |
121.74 (7.07%) |
114.17 |
114.17 - 122.92 |
1.5101 times |
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value | | 5 day DMA | 123.61 | | 12 day DMA | 123.32 | | 20 day DMA | 122.85 | | 35 day DMA | 122.13 | | 50 day DMA | 120.96 | | 100 day DMA | 117.08 | | 150 day DMA | 115.93 | | 200 day DMA | 116.37 | EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.57 | 123.45 | 123.5 | | 12 day EMA | 123.33 | 123.24 | 123.22 | | 20 day EMA | 122.84 | 122.74 | 122.68 | | 35 day EMA | 122.01 | 121.9 | 121.81 | | 50 day EMA | 121.04 | 120.93 | 120.83 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.61 | 123.37 | 123.38 | | 12 day SMA | 123.32 | 123.13 | 123.23 | | 20 day SMA | 122.85 | 122.74 | 122.64 | | 35 day SMA | 122.13 | 122.2 | 122.23 | | 50 day SMA | 120.96 | 120.86 | 120.81 | | 100 day SMA | 117.08 | 116.87 | 116.69 | | 150 day SMA | 115.93 | 115.9 | 115.92 | | 200 day SMA | 116.37 | 116.34 | 116.31 |
|
|
