Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 105.35 and 106.97
| Daily Target 1 | 104.1 |
| Daily Target 2 | 104.98 |
| Daily Target 3 | 105.72333333333 |
| Daily Target 4 | 106.6 |
| Daily Target 5 | 107.34 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 105.85 (0.31%) | 104.98 | 104.85 - 106.47 | 0.2471 times | Tue 17 March 2026 | 105.52 (0.75%) | 105.34 | 104.62 - 106.23 | 1.2134 times | Mon 16 March 2026 | 104.73 (1.1%) | 104.61 | 103.66 - 105.49 | 1.0413 times | Fri 13 March 2026 | 103.59 (-0.39%) | 104.30 | 102.91 - 108.00 | 1.2053 times | Thu 12 March 2026 | 104.00 (-0.72%) | 103.30 | 102.59 - 105.58 | 1.4449 times | Wed 11 March 2026 | 104.75 (-0.56%) | 104.26 | 101.60 - 105.93 | 0.7849 times | Mon 09 March 2026 | 105.34 (-2.29%) | 105.93 | 103.90 - 107.71 | 1.1074 times | Fri 06 March 2026 | 107.81 (-1.81%) | 107.39 | 104.82 - 107.96 | 0.7477 times | Thu 05 March 2026 | 109.80 (-1.17%) | 110.50 | 108.20 - 112.17 | 1.0919 times | Wed 04 March 2026 | 111.10 (2.63%) | 108.66 | 106.70 - 111.19 | 1.1162 times | Tue 03 March 2026 | 108.25 (-1.77%) | 107.14 | 105.42 - 109.53 | 0.7214 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 104.76 and 107.57
| Weekly Target 1 | 102.52 |
| Weekly Target 2 | 104.18 |
| Weekly Target 3 | 105.32666666667 |
| Weekly Target 4 | 106.99 |
| Weekly Target 5 | 108.14 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 105.85 (2.18%) | 104.61 | 103.66 - 106.47 | 0.6217 times | Fri 13 March 2026 | 103.59 (-3.91%) | 105.93 | 101.60 - 108.00 | 1.1288 times | Fri 06 March 2026 | 107.81 (-2.83%) | 110.35 | 104.82 - 112.17 | 1.1105 times | Fri 27 February 2026 | 110.95 (-1.61%) | 113.00 | 107.98 - 119.00 | 1.5957 times | Fri 20 February 2026 | 112.77 (-4.14%) | 117.78 | 112.12 - 118.25 | 0.7054 times | Fri 13 February 2026 | 117.64 (0%) | 115.40 | 114.93 - 117.79 | 0.164 times | Fri 13 February 2026 | 117.64 (-1.5%) | 119.36 | 114.93 - 120.50 | 1.1352 times | Fri 06 February 2026 | 119.43 (6.93%) | 111.66 | 111.40 - 123.50 | 1.4132 times | Fri 30 January 2026 | 111.69 (-1.85%) | 113.82 | 108.76 - 118.66 | 1.238 times | Fri 23 January 2026 | 113.80 (3.34%) | 107.84 | 107.54 - 116.48 | 0.8875 times | Fri 16 January 2026 | 110.12 (1.65%) | 107.59 | 105.95 - 112.38 | 0.8917 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 98.44 and 109.01
| Monthly Target 1 | 95.97 |
| Monthly Target 2 | 100.91 |
| Monthly Target 3 | 106.54 |
| Monthly Target 4 | 111.48 |
| Monthly Target 5 | 117.11 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 105.85 (-4.6%) | 110.35 | 101.60 - 112.17 | 0.6467 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 1.1333 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.9065 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 1.0934 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.8144 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.133 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.0498 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.93 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 1.0121 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.2808 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 1.0197 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 104.74 |
| 12 day DMA | 106.75 |
| 20 day DMA | 109.61 |
| 35 day DMA | 112.58 |
| 50 day DMA | 112.05 |
| 100 day DMA | 108.77 |
| 150 day DMA | 112.58 |
| 200 day DMA | 113.86 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.42 | 105.21 | 105.06 |
| 12 day EMA | 106.99 | 107.2 | 107.51 |
| 20 day EMA | 108.64 | 108.93 | 109.29 |
| 35 day EMA | 109.74 | 109.97 | 110.23 |
| 50 day EMA | 110.83 | 111.03 | 111.26 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.74 | 104.52 | 104.48 |
| 12 day SMA | 106.75 | 107.17 | 107.95 |
| 20 day SMA | 109.61 | 110.17 | 110.77 |
| 35 day SMA | 112.58 | 112.83 | 113.07 |
| 50 day SMA | 112.05 | 112.07 | 112.07 |
| 100 day SMA | 108.77 | 108.94 | 109.09 |
| 150 day SMA | 112.58 | 112.69 | 112.79 |
| 200 day SMA | 113.86 | 113.89 | 113.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.