Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 113.04 and 116.23
| Daily Target 1 | 112.33 |
| Daily Target 2 | 113.74 |
| Daily Target 3 | 115.52 |
| Daily Target 4 | 116.93 |
| Daily Target 5 | 118.71 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.15 (0.13%) | 115.52 | 114.11 - 117.30 | 1.448 times | Thu 30 July 2026 | 115.00 (-1.71%) | 116.20 | 112.85 - 117.67 | 1.4622 times | Wed 29 July 2026 | 117.00 (-2.48%) | 119.02 | 116.62 - 119.29 | 0.9265 times | Tue 28 July 2026 | 119.98 (-0.02%) | 120.09 | 118.59 - 121.69 | 1.7752 times | Mon 27 July 2026 | 120.00 (0.2%) | 121.31 | 118.38 - 121.31 | 0.9516 times | Fri 24 July 2026 | 119.76 (0%) | 119.61 | 118.45 - 120.08 | 0.7033 times | Fri 24 July 2026 | 119.76 (0.67%) | 119.61 | 118.45 - 120.08 | 0.7033 times | Thu 23 July 2026 | 118.96 (1.57%) | 115.79 | 115.79 - 119.36 | 0.8492 times | Wed 22 July 2026 | 117.12 (0.42%) | 116.85 | 116.14 - 117.60 | 0.6881 times | Tue 21 July 2026 | 116.63 (-0.73%) | 117.66 | 115.22 - 119.55 | 0.4927 times | Mon 20 July 2026 | 117.49 (-0.66%) | 118.49 | 117.14 - 118.93 | 0.5661 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 109.58 and 118.42
| Weekly Target 1 | 107.72 |
| Weekly Target 2 | 111.44 |
| Weekly Target 3 | 116.56333333333 |
| Weekly Target 4 | 120.28 |
| Weekly Target 5 | 125.4 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.15 (-3.85%) | 121.31 | 112.85 - 121.69 | 1.4235 times | Fri 24 July 2026 | 119.76 (0%) | 119.61 | 118.45 - 120.08 | 0.1525 times | Fri 24 July 2026 | 119.76 (1.26%) | 118.49 | 115.22 - 120.08 | 0.7156 times | Fri 17 July 2026 | 118.27 (1.36%) | 116.68 | 114.89 - 121.55 | 0.8222 times | Fri 10 July 2026 | 116.68 (-1.04%) | 117.50 | 111.37 - 119.28 | 0.4925 times | Thu 02 July 2026 | 117.91 (-4.38%) | 122.42 | 116.45 - 122.64 | 0.9412 times | Fri 26 June 2026 | 123.31 (4.33%) | 118.62 | 116.43 - 125.83 | 2.3389 times | Thu 18 June 2026 | 118.19 (2.69%) | 114.90 | 112.50 - 118.51 | 1.1556 times | Fri 12 June 2026 | 115.09 (5.7%) | 109.05 | 107.68 - 116.44 | 0.9707 times | Fri 05 June 2026 | 108.88 (-0.1%) | 108.28 | 104.98 - 110.63 | 0.9872 times | Fri 29 May 2026 | 108.99 (-0.99%) | 110.37 | 108.77 - 113.94 | 0.7456 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 108.05 and 118.48
| Monthly Target 1 | 105.68 |
| Monthly Target 2 | 110.41 |
| Monthly Target 3 | 116.10666666667 |
| Monthly Target 4 | 120.84 |
| Monthly Target 5 | 126.54 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.15 (-4.86%) | 121.80 | 111.37 - 121.80 | 0.9826 times | Tue 30 June 2026 | 121.03 (11.05%) | 108.28 | 104.98 - 125.83 | 1.463 times | Fri 29 May 2026 | 108.99 (-1.41%) | 110.56 | 105.06 - 116.77 | 1.0049 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 1.7569 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 0.9228 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.8632 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.6904 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.8328 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.6203 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 0.863 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 0.7996 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 117.43 |
| 12 day DMA | 117.93 |
| 20 day DMA | 117.25 |
| 35 day DMA | 117.81 |
| 50 day DMA | 115.53 |
| 100 day DMA | 113.56 |
| 150 day DMA | 113.12 |
| 200 day DMA | 111.62 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.68 | 117.45 | 118.68 |
| 12 day EMA | 117.5 | 117.93 | 118.46 |
| 20 day EMA | 117.48 | 117.73 | 118.02 |
| 35 day EMA | 116.39 | 116.46 | 116.55 |
| 50 day EMA | 115.4 | 115.41 | 115.43 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.43 | 118.35 | 119.3 |
| 12 day SMA | 117.93 | 118.42 | 118.63 |
| 20 day SMA | 117.25 | 117.31 | 117.46 |
| 35 day SMA | 117.81 | 117.8 | 117.74 |
| 50 day SMA | 115.53 | 115.42 | 115.32 |
| 100 day SMA | 113.56 | 113.46 | 113.39 |
| 150 day SMA | 113.12 | 113.07 | 113.03 |
| 200 day SMA | 111.62 | 111.63 | 111.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.