Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 116.41 and 120.29
| Daily Target 1 | 113.23 |
| Daily Target 2 | 115.71 |
| Daily Target 3 | 117.11 |
| Daily Target 4 | 119.59 |
| Daily Target 5 | 120.99 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 118.19 (3.89%) | 115.99 | 114.63 - 118.51 | 2.1911 times | Wed 17 June 2026 | 113.76 (-0.28%) | 113.43 | 112.50 - 115.96 | 0.816 times | Tue 16 June 2026 | 114.08 (-0.09%) | 114.85 | 113.72 - 116.23 | 1.0804 times | Mon 15 June 2026 | 114.18 (-0.79%) | 114.90 | 113.68 - 116.55 | 0.9387 times | Fri 12 June 2026 | 115.09 (0.22%) | 115.62 | 114.65 - 116.44 | 0.4611 times | Thu 11 June 2026 | 114.84 (1.66%) | 113.75 | 113.29 - 115.85 | 0.6501 times | Wed 10 June 2026 | 112.96 (0.16%) | 113.71 | 112.31 - 114.19 | 0.7759 times | Tue 09 June 2026 | 112.78 (3.17%) | 110.44 | 110.44 - 113.69 | 1.5544 times | Mon 08 June 2026 | 109.31 (0.39%) | 109.05 | 107.68 - 110.27 | 0.7805 times | Fri 05 June 2026 | 108.88 (-0.42%) | 109.67 | 108.04 - 110.63 | 0.7518 times | Thu 04 June 2026 | 109.34 (2.24%) | 108.34 | 108.22 - 110.12 | 0.8971 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 115.35 and 121.36
| Weekly Target 1 | 110.39 |
| Weekly Target 2 | 114.29 |
| Weekly Target 3 | 116.4 |
| Weekly Target 4 | 120.3 |
| Weekly Target 5 | 122.41 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 118.19 (2.69%) | 114.90 | 112.50 - 118.51 | 0.9579 times | Fri 12 June 2026 | 115.09 (5.7%) | 109.05 | 107.68 - 116.44 | 0.8047 times | Fri 05 June 2026 | 108.88 (-0.1%) | 108.28 | 104.98 - 110.63 | 0.8184 times | Fri 29 May 2026 | 108.99 (-0.99%) | 110.37 | 108.77 - 113.94 | 0.618 times | Fri 22 May 2026 | 110.08 (-1.49%) | 111.75 | 105.06 - 113.58 | 0.6509 times | Fri 15 May 2026 | 111.75 (-2.52%) | 114.00 | 111.58 - 116.77 | 0.7594 times | Fri 08 May 2026 | 114.64 (1.4%) | 113.17 | 112.15 - 115.76 | 0.5349 times | Wed 06 May 2026 | 113.06 (3.36%) | 108.32 | 108.25 - 114.20 | 0.6699 times | Fri 01 May 2026 | 109.38 (-5.56%) | 116.46 | 104.89 - 120.39 | 1.617 times | Fri 24 April 2026 | 115.82 (-0.9%) | 116.79 | 107.00 - 118.01 | 2.5689 times | Fri 17 April 2026 | 116.87 (2.42%) | 114.15 | 111.31 - 117.84 | 0.5302 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 111.59 and 125.12
| Monthly Target 1 | 100.36 |
| Monthly Target 2 | 109.28 |
| Monthly Target 3 | 113.89333333333 |
| Monthly Target 4 | 122.81 |
| Monthly Target 5 | 127.42 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 118.19 (8.44%) | 108.28 | 104.98 - 118.51 | 0.8354 times | Fri 29 May 2026 | 108.99 (-1.41%) | 110.56 | 105.06 - 116.77 | 1.1024 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 1.9274 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 1.0123 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.947 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.7574 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.9136 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.6805 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 0.9467 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 0.8772 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.7771 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 115.06 |
| 12 day DMA | 112.53 |
| 20 day DMA | 111.42 |
| 35 day DMA | 111.97 |
| 50 day DMA | 112.8 |
| 100 day DMA | 112.34 |
| 150 day DMA | 110.18 |
| 200 day DMA | 111.83 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.23 | 113.75 | 113.74 |
| 12 day EMA | 113.47 | 112.61 | 112.4 |
| 20 day EMA | 112.7 | 112.12 | 111.95 |
| 35 day EMA | 112.49 | 112.15 | 112.06 |
| 50 day EMA | 112.88 | 112.66 | 112.61 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.06 | 114.39 | 114.23 |
| 12 day SMA | 112.53 | 111.59 | 111.07 |
| 20 day SMA | 111.42 | 111 | 110.81 |
| 35 day SMA | 111.97 | 111.75 | 111.89 |
| 50 day SMA | 112.8 | 112.71 | 112.68 |
| 100 day SMA | 112.34 | 112.3 | 112.3 |
| 150 day SMA | 110.18 | 110.08 | 110.01 |
| 200 day SMA | 111.83 | 111.84 | 111.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.