McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp Strong Daily Stock price targets for McgrathRentcorp MGRC are 117.99 and 121.75 | Daily Target 1 | 117.32 | | Daily Target 2 | 118.66 | | Daily Target 3 | 121.07666666667 | | Daily Target 4 | 122.42 | | Daily Target 5 | 124.84 |
Daily price and volume Mcgrath Rentcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
120.01 (-3.83%) |
123.10 |
119.73 - 123.49 |
1.6226 times |
Thu 31 July 2025 |
124.79 (-1.17%) |
125.76 |
123.63 - 126.27 |
1.2837 times |
Wed 30 July 2025 |
126.27 (-1.17%) |
127.37 |
124.20 - 128.33 |
1.0141 times |
Tue 29 July 2025 |
127.77 (1.2%) |
126.25 |
125.00 - 128.41 |
1.3394 times |
Mon 28 July 2025 |
126.25 (1.41%) |
124.29 |
122.39 - 126.38 |
1.0059 times |
Fri 25 July 2025 |
124.50 (7.36%) |
118.88 |
118.81 - 126.30 |
1.5004 times |
Thu 24 July 2025 |
115.96 (0.79%) |
114.67 |
113.86 - 119.40 |
0.6337 times |
Wed 23 July 2025 |
115.05 (0.53%) |
115.40 |
114.49 - 115.95 |
0.5026 times |
Tue 22 July 2025 |
114.44 (0.74%) |
113.50 |
112.26 - 115.83 |
0.5644 times |
Mon 21 July 2025 |
113.60 (-0.52%) |
114.37 |
113.50 - 115.42 |
0.5332 times |
Fri 18 July 2025 |
114.19 (-2.49%) |
118.07 |
114.09 - 118.07 |
0.3694 times |
Weekly price and charts McgrathRentcorp Strong weekly Stock price targets for McgrathRentcorp MGRC are 115.53 and 124.21 | Weekly Target 1 | 114.04 | | Weekly Target 2 | 117.02 | | Weekly Target 3 | 122.71666666667 | | Weekly Target 4 | 125.7 | | Weekly Target 5 | 131.4 |
Weekly price and volumes for Mcgrath Rentcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
120.01 (-3.61%) |
124.29 |
119.73 - 128.41 |
1.3913 times |
Fri 25 July 2025 |
124.50 (9.03%) |
114.37 |
112.26 - 126.30 |
0.8292 times |
Fri 18 July 2025 |
114.19 (-4.7%) |
119.23 |
114.09 - 120.08 |
0.626 times |
Fri 11 July 2025 |
119.82 (-0.76%) |
120.39 |
117.70 - 122.71 |
0.9494 times |
Thu 03 July 2025 |
120.74 (2.2%) |
118.52 |
114.66 - 122.28 |
0.8155 times |
Fri 27 June 2025 |
118.14 (6.15%) |
111.29 |
110.56 - 118.21 |
1.6891 times |
Fri 20 June 2025 |
111.30 (-2.15%) |
111.44 |
111.06 - 115.25 |
0.8692 times |
Fri 13 June 2025 |
113.75 (-0.43%) |
114.42 |
113.55 - 118.53 |
1.2454 times |
Fri 06 June 2025 |
114.24 (1.66%) |
113.20 |
111.41 - 117.20 |
1.0678 times |
Fri 30 May 2025 |
112.38 (-0.88%) |
114.49 |
112.14 - 116.92 |
0.5172 times |
Fri 23 May 2025 |
113.38 (-2.04%) |
114.14 |
112.01 - 117.32 |
1.0097 times |
Monthly price and charts McgrathRentcorp Strong monthly Stock price targets for McgrathRentcorp MGRC are 117.99 and 121.75 | Monthly Target 1 | 117.32 | | Monthly Target 2 | 118.66 | | Monthly Target 3 | 121.07666666667 | | Monthly Target 4 | 122.42 | | Monthly Target 5 | 124.84 |
Monthly price and volumes Mcgrath Rentcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
120.01 (-3.83%) |
123.10 |
119.73 - 123.49 |
0.0895 times |
Thu 31 July 2025 |
124.79 (7.61%) |
115.53 |
112.26 - 128.41 |
1.0001 times |
Mon 30 June 2025 |
115.96 (3.19%) |
113.20 |
110.56 - 118.53 |
1.2657 times |
Fri 30 May 2025 |
112.38 (5.35%) |
106.66 |
105.20 - 117.32 |
1.0076 times |
Wed 30 April 2025 |
106.67 (-4.25%) |
110.70 |
97.81 - 114.43 |
1.1503 times |
Mon 31 March 2025 |
111.40 (-8.69%) |
121.91 |
109.09 - 122.63 |
1.0445 times |
Fri 28 February 2025 |
122.00 (-0.55%) |
121.66 |
119.18 - 129.93 |
1.1921 times |
Fri 31 January 2025 |
122.67 (9.7%) |
112.30 |
109.38 - 124.88 |
1.0301 times |
Tue 31 December 2024 |
111.82 (-8.15%) |
121.78 |
108.10 - 123.05 |
0.7393 times |
Tue 26 November 2024 |
121.74 (7.07%) |
114.17 |
114.17 - 122.92 |
1.4808 times |
Thu 31 October 2024 |
113.70 (8%) |
105.31 |
103.02 - 118.25 |
2.4132 times |
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value | | 5 day DMA | 125.02 | | 12 day DMA | 120 | | 20 day DMA | 119.57 | | 35 day DMA | 117.96 | | 50 day DMA | 116.96 | | 100 day DMA | 113.07 | | 150 day DMA | 115.06 | | 200 day DMA | 115.02 | EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.97 | 124.45 | 124.28 | | 12 day EMA | 121.44 | 121.7 | 121.14 | | 20 day EMA | 120.16 | 120.18 | 119.7 | | 35 day EMA | 118.64 | 118.56 | 118.19 | | 50 day EMA | 117.6 | 117.5 | 117.2 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.02 | 125.92 | 124.15 | | 12 day SMA | 120 | 119.78 | 119.06 | | 20 day SMA | 119.57 | 119.6 | 119.37 | | 35 day SMA | 117.96 | 117.9 | 117.65 | | 50 day SMA | 116.96 | 116.87 | 116.69 | | 100 day SMA | 113.07 | 112.99 | 112.89 | | 150 day SMA | 115.06 | 115.01 | 114.92 | | 200 day SMA | 115.02 | 114.95 | 114.85 |
|
|
