McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong Daily Stock price targets for McgrathRentcorp MGRC are 110.78 and 112.54

Daily Target 1109.45
Daily Target 2110.34
Daily Target 3111.21333333333
Daily Target 4112.1
Daily Target 5112.97

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Wed 16 September 2026 111.22 (0.42%) 111.17 110.33 - 112.09 1.0244 times
Tue 15 September 2026 110.75 (0.11%) 110.88 109.52 - 111.00 1.5136 times
Mon 14 September 2026 110.63 (0.21%) 109.69 109.69 - 111.07 0.9957 times
Fri 11 September 2026 110.40 (0.49%) 111.38 110.03 - 111.97 0.7092 times
Thu 10 September 2026 109.86 (-1.07%) 110.33 109.46 - 110.75 0.9518 times
Wed 09 September 2026 111.05 (0.21%) 110.08 109.54 - 111.63 1.2769 times
Tue 08 September 2026 110.82 (-0.69%) 111.32 110.22 - 111.58 0.9473 times
Fri 04 September 2026 111.59 (1.54%) 108.90 108.90 - 111.59 0.6396 times
Thu 03 September 2026 109.90 (0.38%) 111.01 108.77 - 111.26 1.0017 times
Wed 02 September 2026 109.48 (-1.23%) 111.37 109.48 - 111.84 0.9397 times
Tue 01 September 2026 110.84 (-1.42%) 111.81 110.27 - 115.00 1.1529 times

Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 110.37 and 112.94

Weekly Target 1108.37
Weekly Target 2109.8
Weekly Target 3110.94333333333
Weekly Target 4112.37
Weekly Target 5113.51

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Wed 16 September 2026 111.22 (0.74%) 109.69 109.52 - 112.09 0.7357 times
Fri 11 September 2026 110.40 (-1.07%) 111.32 109.46 - 111.97 0.8088 times
Fri 04 September 2026 111.59 (-0.61%) 111.57 108.77 - 115.00 0.9752 times
Fri 28 August 2026 112.28 (-3.75%) 116.65 112.00 - 117.94 0.9126 times
Fri 21 August 2026 116.65 (-4.6%) 121.11 115.46 - 122.00 0.9603 times
Fri 14 August 2026 122.28 (2.11%) 118.71 117.00 - 123.00 0.9091 times
Fri 07 August 2026 119.75 (3.99%) 116.84 116.60 - 123.82 1.6433 times
Fri 31 July 2026 115.15 (-3.85%) 121.31 112.85 - 121.69 1.8977 times
Fri 24 July 2026 119.76 (0%) 119.61 118.45 - 120.08 0.2034 times
Fri 24 July 2026 119.76 (1.26%) 118.49 115.22 - 120.08 0.954 times
Fri 17 July 2026 118.27 (1.36%) 116.68 114.89 - 121.55 1.0961 times

weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 106.88 and 113.11

Monthly Target 1105.43
Monthly Target 2108.33
Monthly Target 3111.66333333333
Monthly Target 4114.56
Monthly Target 5117.89

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Wed 16 September 2026 111.22 (-1.09%) 111.81 108.77 - 115.00 0.4351 times
Mon 31 August 2026 112.44 (-2.35%) 116.84 111.15 - 123.82 0.8663 times
Fri 31 July 2026 115.15 (-4.86%) 121.80 111.37 - 121.80 1.0036 times
Tue 30 June 2026 121.03 (11.05%) 108.28 104.98 - 125.83 1.4943 times
Fri 29 May 2026 108.99 (-1.41%) 110.56 105.06 - 116.77 1.0264 times
Thu 30 April 2026 110.55 (0.24%) 110.72 104.89 - 120.39 1.7944 times
Tue 31 March 2026 110.28 (-0.6%) 110.35 101.60 - 112.17 0.9425 times
Fri 27 February 2026 110.95 (-0.66%) 111.66 107.98 - 123.50 0.8816 times
Fri 30 January 2026 111.69 (6.44%) 104.53 103.78 - 118.66 0.7052 times
Wed 31 December 2025 104.93 (1.79%) 102.40 100.70 - 111.26 0.8506 times
Fri 28 November 2025 103.08 (-4.06%) 108.58 94.99 - 108.82 0.6336 times

monthly chart McgrathRentcorp

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 110.57
12 day DMA 110.75
20 day DMA 112.59
35 day DMA 115.6
50 day DMA 116.34
100 day DMA 115.15
150 day DMA 113.91
200 day DMA 112.86

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA110.84110.65110.6
12 day EMA111.47111.51111.65
20 day EMA112.61112.76112.97
35 day EMA114.02114.18114.38
50 day EMA115.76115.95116.16

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA110.57110.54110.55
12 day SMA110.75110.84111.09
20 day SMA112.59112.97113.49
35 day SMA115.6115.85116.12
50 day SMA116.34116.39116.44
100 day SMA115.15115.22115.27
150 day SMA113.91113.94113.97
200 day SMA112.86112.82112.78
Back to top | Use Dark Theme