Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 115.8 and 119.09
| Daily Target 1 | 114.97 |
| Daily Target 2 | 116.63 |
| Daily Target 3 | 118.26333333333 |
| Daily Target 4 | 119.92 |
| Daily Target 5 | 121.55 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.28 (-1.1%) | 119.57 | 116.61 - 119.90 | 1.002 times | Thu 29 October 2026 | 119.60 (0.69%) | 121.16 | 117.66 - 123.00 | 1.8342 times | Wed 28 October 2026 | 118.78 (-0.65%) | 120.34 | 117.67 - 120.87 | 1.693 times | Tue 27 October 2026 | 119.56 (0.89%) | 119.25 | 118.03 - 120.58 | 1.0948 times | Mon 26 October 2026 | 118.51 (1.15%) | 118.04 | 117.53 - 118.85 | 0.7797 times | Fri 23 October 2026 | 117.16 (0.3%) | 115.95 | 114.77 - 117.61 | 0.9269 times | Thu 22 October 2026 | 116.81 (2.22%) | 114.24 | 112.91 - 117.27 | 0.8175 times | Wed 21 October 2026 | 114.27 (2%) | 112.35 | 111.41 - 114.90 | 0.8477 times | Tue 20 October 2026 | 112.03 (-0.24%) | 112.61 | 111.49 - 113.63 | 0.503 times | Mon 19 October 2026 | 112.30 (-0.65%) | 113.35 | 111.88 - 113.46 | 0.5013 times | Fri 16 October 2026 | 113.03 (-0.14%) | 113.01 | 112.30 - 114.06 | 0.9221 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 117.45 and 123.84
| Weekly Target 1 | 112.91 |
| Weekly Target 2 | 115.59 |
| Weekly Target 3 | 119.29666666667 |
| Weekly Target 4 | 121.98 |
| Weekly Target 5 | 125.69 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.28 (0.96%) | 118.04 | 116.61 - 123.00 | 1.4447 times | Fri 23 October 2026 | 117.16 (3.65%) | 113.35 | 111.41 - 117.61 | 0.8114 times | Fri 16 October 2026 | 113.03 (-0.54%) | 113.14 | 111.27 - 114.98 | 1.0118 times | Fri 09 October 2026 | 113.64 (-3.33%) | 116.56 | 111.88 - 119.55 | 1.1215 times | Fri 02 October 2026 | 117.56 (3.82%) | 112.71 | 111.25 - 117.98 | 1.0509 times | Fri 25 September 2026 | 113.23 (2.11%) | 110.78 | 110.03 - 115.10 | 1.0516 times | Fri 18 September 2026 | 110.89 (0.44%) | 109.69 | 109.52 - 112.28 | 1.2232 times | Fri 11 September 2026 | 110.40 (-1.07%) | 111.32 | 109.46 - 111.97 | 0.6854 times | Fri 04 September 2026 | 111.59 (-0.61%) | 111.57 | 108.77 - 115.00 | 0.8263 times | Fri 28 August 2026 | 112.28 (-3.75%) | 116.65 | 112.00 - 117.94 | 0.7732 times | Fri 21 August 2026 | 116.65 (-4.6%) | 121.11 | 115.46 - 122.00 | 0.8137 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 114.78 and 126.51
| Monthly Target 1 | 105.79 |
| Monthly Target 2 | 112.03 |
| Monthly Target 3 | 117.51666666667 |
| Monthly Target 4 | 123.76 |
| Monthly Target 5 | 129.25 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.28 (3.44%) | 113.74 | 111.27 - 123.00 | 0.9925 times | Wed 30 September 2026 | 114.35 (1.7%) | 111.81 | 108.77 - 115.95 | 0.8766 times | Mon 31 August 2026 | 112.44 (-2.35%) | 116.84 | 111.15 - 123.82 | 0.8082 times | Fri 31 July 2026 | 115.15 (-4.86%) | 121.80 | 111.37 - 121.80 | 0.9364 times | Tue 30 June 2026 | 121.03 (11.05%) | 108.28 | 104.98 - 125.83 | 1.3942 times | Fri 29 May 2026 | 108.99 (-1.41%) | 110.56 | 105.06 - 116.77 | 0.9576 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 1.6743 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 0.8794 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.8226 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.658 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.7936 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 118.95 |
| 12 day DMA | 116.13 |
| 20 day DMA | 115.41 |
| 35 day DMA | 114.37 |
| 50 day DMA | 113.75 |
| 100 day DMA | 116.08 |
| 150 day DMA | 114.82 |
| 200 day DMA | 114.14 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.4 | 118.46 | 117.89 |
| 12 day EMA | 116.97 | 116.73 | 116.21 |
| 20 day EMA | 116.05 | 115.81 | 115.41 |
| 35 day EMA | 115.2 | 115.02 | 114.75 |
| 50 day EMA | 114.73 | 114.58 | 114.38 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.95 | 118.72 | 118.16 |
| 12 day SMA | 116.13 | 115.6 | 115.19 |
| 20 day SMA | 115.41 | 115.37 | 115.14 |
| 35 day SMA | 114.37 | 114.14 | 113.87 |
| 50 day SMA | 113.75 | 113.71 | 113.69 |
| 100 day SMA | 116.08 | 116.02 | 115.95 |
| 150 day SMA | 114.82 | 114.77 | 114.7 |
| 200 day SMA | 114.14 | 114.1 | 114.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.