McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp Strong Daily Stock price targets for McgrathRentcorp MGRC are 103.02 and 106.35 | Daily Target 1 | 100.35 | | Daily Target 2 | 102.35 | | Daily Target 3 | 103.68 | | Daily Target 4 | 105.68 | | Daily Target 5 | 107.01 |
Daily price and volume Mcgrath Rentcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
104.35 (1.52%) |
103.24 |
101.68 - 105.01 |
0.8335 times |
Thu 10 April 2025 |
102.79 (-4.13%) |
104.67 |
100.54 - 105.08 |
0.7664 times |
Wed 09 April 2025 |
107.22 (5.69%) |
100.54 |
100.03 - 108.32 |
0.8765 times |
Tue 08 April 2025 |
101.45 (-3.07%) |
105.39 |
100.28 - 106.87 |
1.0228 times |
Mon 07 April 2025 |
104.66 (-0.44%) |
102.25 |
102.25 - 109.39 |
1.5202 times |
Fri 04 April 2025 |
105.12 (-1.89%) |
103.54 |
102.82 - 106.66 |
1.0796 times |
Thu 03 April 2025 |
107.15 (-5.36%) |
109.04 |
106.46 - 110.93 |
0.8358 times |
Wed 02 April 2025 |
113.22 (0.73%) |
111.80 |
111.53 - 113.90 |
0.9305 times |
Tue 01 April 2025 |
112.40 (0.9%) |
110.70 |
104.97 - 114.43 |
0.9179 times |
Mon 31 March 2025 |
111.40 (-1.87%) |
112.67 |
110.98 - 113.39 |
1.2167 times |
Fri 28 March 2025 |
113.52 (-2.43%) |
115.19 |
113.43 - 115.94 |
0.4377 times |
Weekly price and charts McgrathRentcorp Strong weekly Stock price targets for McgrathRentcorp MGRC are 102.19 and 111.55 | Weekly Target 1 | 95.23 | | Weekly Target 2 | 99.79 | | Weekly Target 3 | 104.59 | | Weekly Target 4 | 109.15 | | Weekly Target 5 | 113.95 |
Weekly price and volumes for Mcgrath Rentcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
104.35 (-0.73%) |
102.25 |
100.03 - 109.39 |
1.1664 times |
Fri 04 April 2025 |
105.12 (-7.4%) |
112.67 |
102.82 - 114.43 |
1.1573 times |
Fri 28 March 2025 |
113.52 (0.1%) |
115.16 |
113.43 - 116.52 |
0.2651 times |
Fri 21 March 2025 |
113.41 (-0.13%) |
112.76 |
112.33 - 116.08 |
0.8429 times |
Fri 14 March 2025 |
113.56 (1.44%) |
111.43 |
109.09 - 113.57 |
1.253 times |
Fri 07 March 2025 |
111.95 (-8.24%) |
121.91 |
111.76 - 122.63 |
1.0731 times |
Fri 28 February 2025 |
122.00 (-4.07%) |
128.22 |
121.50 - 128.22 |
1.1387 times |
Fri 21 February 2025 |
127.18 (5.65%) |
120.94 |
120.43 - 129.93 |
1.0541 times |
Fri 14 February 2025 |
120.38 (-0.29%) |
121.06 |
119.18 - 123.80 |
0.7285 times |
Fri 07 February 2025 |
120.73 (-1.58%) |
121.66 |
120.39 - 125.14 |
1.3209 times |
Fri 31 January 2025 |
122.67 (0.01%) |
122.34 |
121.16 - 124.88 |
0.9106 times |
Monthly price and charts McgrathRentcorp Strong monthly Stock price targets for McgrathRentcorp MGRC are 94.99 and 109.39 | Monthly Target 1 | 91.87 | | Monthly Target 2 | 98.11 | | Monthly Target 3 | 106.27 | | Monthly Target 4 | 112.51 | | Monthly Target 5 | 120.67 |
Monthly price and volumes Mcgrath Rentcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
104.35 (-6.33%) |
110.70 |
100.03 - 114.43 |
0.4057 times |
Mon 31 March 2025 |
111.40 (-8.69%) |
121.91 |
109.09 - 122.63 |
0.7388 times |
Fri 28 February 2025 |
122.00 (-0.55%) |
121.66 |
119.18 - 129.93 |
0.8432 times |
Fri 31 January 2025 |
122.67 (9.7%) |
112.30 |
109.38 - 124.88 |
0.7286 times |
Tue 31 December 2024 |
111.82 (-8.15%) |
121.78 |
108.10 - 123.05 |
0.5229 times |
Tue 26 November 2024 |
121.74 (7.07%) |
114.17 |
114.17 - 122.92 |
1.0474 times |
Thu 31 October 2024 |
113.70 (8%) |
105.31 |
103.02 - 118.25 |
1.7069 times |
Mon 30 September 2024 |
105.28 (-2.65%) |
107.87 |
95.50 - 111.95 |
2.5076 times |
Fri 30 August 2024 |
108.15 (-1.53%) |
109.69 |
98.08 - 110.49 |
0.5011 times |
Wed 31 July 2024 |
109.83 (3.08%) |
106.71 |
102.82 - 117.08 |
0.998 times |
Fri 28 June 2024 |
106.55 (-2.23%) |
110.43 |
102.08 - 110.43 |
0.707 times |
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value | | 5 day DMA | 104.09 | | 12 day DMA | 108.3 | | 20 day DMA | 110.28 | | 35 day DMA | 114.46 | | 50 day DMA | 116.77 | | 100 day DMA | 116.98 | | 150 day DMA | 113.67 | | 200 day DMA | 111.97 | EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.79 | 105.01 | 106.12 | | 12 day EMA | 107.33 | 107.87 | 108.79 | | 20 day EMA | 109.63 | 110.19 | 110.97 | | 35 day EMA | 112.99 | 113.5 | 114.13 | | 50 day EMA | 115.99 | 116.47 | 117.03 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.09 | 104.25 | 105.12 | | 12 day SMA | 108.3 | 109.06 | 110.05 | | 20 day SMA | 110.28 | 110.61 | 110.97 | | 35 day SMA | 114.46 | 114.97 | 115.48 | | 50 day SMA | 116.77 | 117.14 | 117.54 | | 100 day SMA | 116.98 | 117.1 | 117.23 | | 150 day SMA | 113.67 | 113.69 | 113.73 | | 200 day SMA | 111.97 | 111.98 | 111.99 |
|
|
