Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 113.82 and 115.5
| Daily Target 1 | 112.53 |
| Daily Target 2 | 113.43 |
| Daily Target 3 | 114.20666666667 |
| Daily Target 4 | 115.11 |
| Daily Target 5 | 115.89 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 114.34 (0.37%) | 113.80 | 113.30 - 114.98 | 0.9436 times | Mon 26 January 2026 | 113.92 (0.11%) | 113.82 | 112.61 - 114.97 | 0.8791 times | Fri 23 January 2026 | 113.80 (-2.02%) | 115.20 | 113.76 - 116.37 | 0.9377 times | Thu 22 January 2026 | 116.15 (2.87%) | 113.61 | 113.61 - 116.48 | 1.6375 times | Wed 21 January 2026 | 112.91 (3.75%) | 109.43 | 109.08 - 113.43 | 1.1984 times | Tue 20 January 2026 | 108.83 (-1.17%) | 107.84 | 107.54 - 109.08 | 0.6612 times | Fri 16 January 2026 | 110.12 (-1.02%) | 110.53 | 108.38 - 110.74 | 0.8531 times | Thu 15 January 2026 | 111.26 (1.33%) | 109.80 | 109.73 - 112.38 | 0.947 times | Wed 14 January 2026 | 109.80 (0.32%) | 108.90 | 107.13 - 109.88 | 1.3257 times | Tue 13 January 2026 | 109.45 (-0.41%) | 110.13 | 109.01 - 110.27 | 0.6168 times | Mon 12 January 2026 | 109.90 (1.45%) | 107.59 | 105.95 - 111.13 | 0.7131 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 113.48 and 115.85
| Weekly Target 1 | 111.61 |
| Weekly Target 2 | 112.97 |
| Weekly Target 3 | 113.97666666667 |
| Weekly Target 4 | 115.34 |
| Weekly Target 5 | 116.35 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 114.34 (0.47%) | 113.82 | 112.61 - 114.98 | 0.4066 times | Fri 23 January 2026 | 113.80 (3.34%) | 107.84 | 107.54 - 116.48 | 0.9893 times | Fri 16 January 2026 | 110.12 (1.65%) | 107.59 | 105.95 - 112.38 | 0.994 times | Fri 09 January 2026 | 108.33 (2.95%) | 104.77 | 104.01 - 110.30 | 0.9147 times | Fri 02 January 2026 | 105.23 (-2.61%) | 108.05 | 101.64 - 108.46 | 1.2321 times | Fri 26 December 2025 | 108.05 (-0.01%) | 107.78 | 106.67 - 108.78 | 0.6335 times | Fri 19 December 2025 | 108.06 (1.21%) | 108.12 | 105.78 - 109.41 | 1.4108 times | Fri 12 December 2025 | 106.77 (3.55%) | 103.10 | 100.82 - 111.26 | 1.3398 times | Fri 05 December 2025 | 103.11 (0.03%) | 102.40 | 100.70 - 105.32 | 0.9676 times | Fri 28 November 2025 | 103.08 (3.1%) | 99.44 | 98.65 - 104.70 | 1.1115 times | Fri 21 November 2025 | 99.98 (-1.47%) | 101.73 | 94.99 - 101.73 | 1.1628 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 109.06 and 121.76
| Monthly Target 1 | 98.83 |
| Monthly Target 2 | 106.59 |
| Monthly Target 3 | 111.53333333333 |
| Monthly Target 4 | 119.29 |
| Monthly Target 5 | 124.23 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 114.34 (8.97%) | 104.53 | 103.78 - 116.48 | 0.6947 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 1.0712 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.7979 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.1101 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.0286 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.9112 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 0.9917 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.2549 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 0.9991 times | Wed 30 April 2025 | 106.67 (-4.25%) | 110.70 | 97.81 - 114.43 | 1.1406 times | Mon 31 March 2025 | 111.40 (-8.69%) | 121.91 | 109.09 - 122.63 | 1.0356 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 114.22 |
| 12 day DMA | 111.57 |
| 20 day DMA | 109.6 |
| 35 day DMA | 108.39 |
| 50 day DMA | 106.07 |
| 100 day DMA | 111.23 |
| 150 day DMA | 114.1 |
| 200 day DMA | 113.32 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.62 | 113.26 | 112.93 |
| 12 day EMA | 111.91 | 111.47 | 111.02 |
| 20 day EMA | 110.51 | 110.11 | 109.71 |
| 35 day EMA | 108.39 | 108.04 | 107.69 |
| 50 day EMA | 106.72 | 106.41 | 106.1 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.22 | 113.12 | 112.36 |
| 12 day SMA | 111.57 | 111.12 | 110.5 |
| 20 day SMA | 109.6 | 109.28 | 108.97 |
| 35 day SMA | 108.39 | 108.07 | 107.8 |
| 50 day SMA | 106.07 | 105.85 | 105.62 |
| 100 day SMA | 111.23 | 111.31 | 111.38 |
| 150 day SMA | 114.1 | 114.09 | 114.07 |
| 200 day SMA | 113.32 | 113.27 | 113.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.