McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp Strong Daily Stock price targets for McgrathRentcorp MGRC are 112.88 and 116.71 | Daily Target 1 | 109.84 | | Daily Target 2 | 112.09 | | Daily Target 3 | 113.66666666667 | | Daily Target 4 | 115.92 | | Daily Target 5 | 117.5 |
Daily price and volume Mcgrath Rentcorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
114.35 (1.75%) |
113.20 |
111.41 - 115.24 |
1.9112 times |
Fri 30 May 2025 |
112.38 (-0.86%) |
113.17 |
112.14 - 113.17 |
0.8717 times |
Thu 29 May 2025 |
113.36 (-0.21%) |
114.20 |
112.73 - 116.10 |
0.461 times |
Wed 28 May 2025 |
113.60 (-1.58%) |
115.72 |
113.22 - 116.92 |
0.8277 times |
Tue 27 May 2025 |
115.42 (1.8%) |
114.49 |
113.98 - 115.63 |
0.5793 times |
Fri 23 May 2025 |
113.38 (-1.02%) |
113.01 |
112.72 - 114.57 |
0.6368 times |
Thu 22 May 2025 |
114.55 (0.94%) |
112.68 |
112.01 - 114.86 |
1.0307 times |
Wed 21 May 2025 |
113.48 (-2.66%) |
115.78 |
112.55 - 117.32 |
2.1037 times |
Tue 20 May 2025 |
116.58 (0.7%) |
115.71 |
115.43 - 116.94 |
0.9452 times |
Mon 19 May 2025 |
115.77 (0.03%) |
114.14 |
114.00 - 115.86 |
0.6328 times |
Fri 16 May 2025 |
115.74 (0.63%) |
114.68 |
114.46 - 116.79 |
0.7862 times |
Weekly price and charts McgrathRentcorp Strong weekly Stock price targets for McgrathRentcorp MGRC are 112.88 and 116.71 | Weekly Target 1 | 109.84 | | Weekly Target 2 | 112.09 | | Weekly Target 3 | 113.66666666667 | | Weekly Target 4 | 115.92 | | Weekly Target 5 | 117.5 |
Weekly price and volumes for Mcgrath Rentcorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
114.35 (1.75%) |
113.20 |
111.41 - 115.24 |
0.5722 times |
Fri 30 May 2025 |
112.38 (-0.88%) |
114.49 |
112.14 - 116.92 |
0.8203 times |
Fri 23 May 2025 |
113.38 (-2.04%) |
114.14 |
112.01 - 117.32 |
1.6017 times |
Fri 16 May 2025 |
115.74 (5.05%) |
114.20 |
112.90 - 116.79 |
1.3978 times |
Fri 09 May 2025 |
110.18 (0.51%) |
108.89 |
107.32 - 113.16 |
1.6378 times |
Fri 02 May 2025 |
109.62 (6.05%) |
103.36 |
101.21 - 110.88 |
2.3596 times |
Fri 25 April 2025 |
103.37 (-1.49%) |
104.72 |
97.81 - 107.00 |
1.1545 times |
Thu 17 April 2025 |
104.93 (-0.41%) |
106.09 |
103.80 - 106.09 |
0.2416 times |
Wed 16 April 2025 |
105.36 (0%) |
106.09 |
103.80 - 106.09 |
0 times |
Wed 16 April 2025 |
105.36 (0%) |
106.09 |
103.80 - 106.09 |
0.2143 times |
Wed 16 April 2025 |
105.36 (0%) |
106.09 |
103.80 - 106.09 |
0 times |
Monthly price and charts McgrathRentcorp Strong monthly Stock price targets for McgrathRentcorp MGRC are 112.88 and 116.71 | Monthly Target 1 | 109.84 | | Monthly Target 2 | 112.09 | | Monthly Target 3 | 113.66666666667 | | Monthly Target 4 | 115.92 | | Monthly Target 5 | 117.5 |
Monthly price and volumes Mcgrath Rentcorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
114.35 (1.75%) |
113.20 |
111.41 - 115.24 |
0.0654 times |
Fri 30 May 2025 |
112.38 (5.35%) |
106.66 |
105.20 - 117.32 |
0.7359 times |
Wed 30 April 2025 |
106.67 (-4.25%) |
110.70 |
97.81 - 114.43 |
0.8401 times |
Mon 31 March 2025 |
111.40 (-8.69%) |
121.91 |
109.09 - 122.63 |
0.7628 times |
Fri 28 February 2025 |
122.00 (-0.55%) |
121.66 |
119.18 - 129.93 |
0.8706 times |
Fri 31 January 2025 |
122.67 (9.7%) |
112.30 |
109.38 - 124.88 |
0.7523 times |
Tue 31 December 2024 |
111.82 (-8.15%) |
121.78 |
108.10 - 123.05 |
0.5399 times |
Tue 26 November 2024 |
121.74 (7.07%) |
114.17 |
114.17 - 122.92 |
1.0814 times |
Thu 31 October 2024 |
113.70 (8%) |
105.31 |
103.02 - 118.25 |
1.7624 times |
Mon 30 September 2024 |
105.28 (-2.65%) |
107.87 |
95.50 - 111.95 |
2.5891 times |
Fri 30 August 2024 |
108.15 (-1.53%) |
109.69 |
98.08 - 110.49 |
0.5174 times |
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value | | 5 day DMA | 113.82 | | 12 day DMA | 114.47 | | 20 day DMA | 113.24 | | 35 day DMA | 109.89 | | 50 day DMA | 109.45 | | 100 day DMA | 114.37 | | 150 day DMA | 114.75 | | 200 day DMA | 112.4 | EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.75 | 113.45 | 113.99 | | 12 day EMA | 113.61 | 113.48 | 113.68 | | 20 day EMA | 112.83 | 112.67 | 112.7 | | 35 day EMA | 111.84 | 111.69 | 111.65 | | 50 day EMA | 110.29 | 110.12 | 110.03 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.82 | 113.63 | 114.06 | | 12 day SMA | 114.47 | 114.45 | 114.71 | | 20 day SMA | 113.24 | 113.01 | 112.76 | | 35 day SMA | 109.89 | 109.67 | 109.51 | | 50 day SMA | 109.45 | 109.46 | 109.53 | | 100 day SMA | 114.37 | 114.35 | 114.33 | | 150 day SMA | 114.75 | 114.71 | 114.68 | | 200 day SMA | 112.4 | 112.33 | 112.26 |
|
|
