Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 10.96 and 11.19
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.136666666667 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.37 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.10 (-0.63%) | 11.19 | 11.04 - 11.27 | 0.3057 times | Mon 13 April 2026 | 11.17 (1.36%) | 10.98 | 10.98 - 11.17 | 0.5342 times | Fri 10 April 2026 | 11.02 (0.46%) | 10.98 | 10.98 - 11.03 | 0.3494 times | Thu 09 April 2026 | 10.97 (0%) | 10.98 | 10.96 - 11.10 | 0.6963 times | Wed 08 April 2026 | 10.97 (0.27%) | 11.10 | 10.97 - 11.22 | 1.0113 times | Tue 07 April 2026 | 10.94 (-0.64%) | 10.94 | 10.94 - 11.09 | 0.9631 times | Mon 06 April 2026 | 11.01 (-0.99%) | 11.05 | 10.96 - 11.11 | 0.5824 times | Thu 02 April 2026 | 11.12 (-1.68%) | 10.94 | 10.89 - 11.14 | 1.4426 times | Wed 01 April 2026 | 11.31 (-0.96%) | 11.44 | 11.30 - 11.57 | 1.6811 times | Tue 31 March 2026 | 11.42 (1.78%) | 11.26 | 11.20 - 11.42 | 2.4339 times | Mon 30 March 2026 | 11.22 (0.09%) | 11.19 | 11.19 - 11.27 | 2.0774 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 11.04 and 11.33
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.10 (0.73%) | 10.98 | 10.98 - 11.27 | 0.1624 times | Fri 10 April 2026 | 11.02 (-0.9%) | 11.05 | 10.94 - 11.22 | 0.6964 times | Thu 02 April 2026 | 11.12 (-0.8%) | 11.19 | 10.89 - 11.57 | 1.4759 times | Fri 27 March 2026 | 11.21 (4.47%) | 11.28 | 10.65 - 11.50 | 1.8065 times | Fri 20 March 2026 | 10.73 (19.62%) | 9.13 | 8.90 - 11.20 | 1.8332 times | Fri 13 March 2026 | 8.97 (-3.13%) | 9.19 | 8.78 - 10.14 | 1.07 times | Fri 06 March 2026 | 9.26 (-10.36%) | 10.05 | 9.13 - 10.47 | 0.9214 times | Fri 27 February 2026 | 10.33 (-4.17%) | 10.75 | 9.00 - 10.79 | 1.306 times | Fri 20 February 2026 | 10.78 (-5.44%) | 11.42 | 10.73 - 11.57 | 0.5317 times | Fri 13 February 2026 | 11.40 (0%) | 11.03 | 10.96 - 11.79 | 0.1964 times | Fri 13 February 2026 | 11.40 (3.17%) | 11.04 | 10.50 - 11.79 | 0.7686 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 10.66 and 11.34
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.186666666667 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.10 (-2.8%) | 11.44 | 10.89 - 11.57 | 0.432 times | Tue 31 March 2026 | 11.42 (10.55%) | 10.05 | 8.78 - 11.50 | 1.9207 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.1648 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.2824 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.4022 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.4444 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.8181 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.7188 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.7825 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.0341 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.6848 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.12 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.07 | 11.02 |
| 12 day EMA | 11.02 | 11.01 | 10.98 |
| 20 day EMA | 10.92 | 10.9 | 10.87 |
| 35 day EMA | 10.98 | 10.97 | 10.96 |
| 50 day EMA | 10.93 | 10.92 | 10.91 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.01 | 10.98 |
| 12 day SMA | 11.12 | 11.15 | 11.16 |
| 20 day SMA | 10.92 | 10.82 | 10.72 |
| 35 day SMA | 10.46 | 10.45 | 10.45 |
| 50 day SMA | 10.71 | 10.72 | 10.76 |
| 100 day SMA | 10.94 | 10.92 | 10.91 |
| 150 day SMA | 10.56 | 10.55 | 10.55 |
| 200 day SMA | 10.45 | 10.45 | 10.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.