TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwo Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors Strong Daily Stock price targets for TwoHarbors TWO are 10.4 and 10.62 | Daily Target 1 | 10.35 | | Daily Target 2 | 10.45 | | Daily Target 3 | 10.566666666667 | | Daily Target 4 | 10.67 | | Daily Target 5 | 10.79 |
Daily price and volume Two Harbors
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.56 (-4.17%) |
10.58 |
10.46 - 10.68 |
0.9196 times |
Wed 02 July 2025 |
11.02 (1.19%) |
10.89 |
10.77 - 11.05 |
1.3305 times |
Tue 01 July 2025 |
10.89 (1.11%) |
10.77 |
10.70 - 11.00 |
0.9043 times |
Mon 30 June 2025 |
10.77 (1.41%) |
10.70 |
10.58 - 10.80 |
0.7929 times |
Fri 27 June 2025 |
10.62 (-0.75%) |
10.74 |
10.54 - 10.81 |
1.2836 times |
Thu 26 June 2025 |
10.70 (2.59%) |
10.43 |
10.43 - 10.71 |
0.4493 times |
Wed 25 June 2025 |
10.43 (-0.67%) |
10.50 |
10.41 - 10.54 |
0.5286 times |
Tue 24 June 2025 |
10.50 (1.25%) |
10.48 |
10.38 - 10.56 |
0.7112 times |
Mon 23 June 2025 |
10.37 (-0.77%) |
10.40 |
10.18 - 10.52 |
0.9233 times |
Fri 20 June 2025 |
10.45 (-2.7%) |
10.63 |
10.38 - 10.72 |
2.1567 times |
Wed 18 June 2025 |
10.74 (0.85%) |
10.62 |
10.52 - 10.87 |
0.6311 times |
Weekly price and charts TwoHarbors Strong weekly Stock price targets for TwoHarbors TWO are 10.22 and 10.81 | Weekly Target 1 | 10.1 | | Weekly Target 2 | 10.33 | | Weekly Target 3 | 10.69 | | Weekly Target 4 | 10.92 | | Weekly Target 5 | 11.28 |
Weekly price and volumes for Two Harbors
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.56 (-0.56%) |
10.70 |
10.46 - 11.05 |
1.2633 times |
Fri 27 June 2025 |
10.62 (1.63%) |
10.40 |
10.18 - 10.81 |
1.2469 times |
Fri 20 June 2025 |
10.45 (-3.24%) |
10.80 |
10.38 - 10.87 |
1.0575 times |
Fri 13 June 2025 |
10.80 (1.31%) |
10.73 |
10.70 - 11.08 |
0.6212 times |
Fri 06 June 2025 |
10.66 (0.66%) |
10.50 |
10.17 - 10.80 |
1.0499 times |
Fri 30 May 2025 |
10.59 (-2.4%) |
10.92 |
10.50 - 11.14 |
1.3044 times |
Fri 23 May 2025 |
10.85 (-9.43%) |
11.75 |
10.79 - 11.95 |
0.9483 times |
Fri 16 May 2025 |
11.98 (1.87%) |
12.02 |
11.85 - 12.15 |
0.5977 times |
Fri 09 May 2025 |
11.76 (-0.93%) |
11.77 |
11.57 - 11.95 |
0.7157 times |
Fri 02 May 2025 |
11.87 (0.85%) |
11.80 |
11.70 - 12.67 |
1.1951 times |
Fri 25 April 2025 |
11.77 (7.29%) |
10.85 |
10.62 - 11.78 |
0.6758 times |
Monthly price and charts TwoHarbors Strong monthly Stock price targets for TwoHarbors TWO are 10.22 and 10.81 | Monthly Target 1 | 10.1 | | Monthly Target 2 | 10.33 | | Monthly Target 3 | 10.69 | | Monthly Target 4 | 10.92 | | Monthly Target 5 | 11.28 |
Monthly price and volumes Two Harbors
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.56 (-1.95%) |
10.77 |
10.46 - 11.05 |
0.3116 times |
Mon 30 June 2025 |
10.77 (1.7%) |
10.50 |
10.17 - 11.08 |
1.3053 times |
Fri 30 May 2025 |
10.59 (-10.78%) |
11.92 |
10.50 - 12.15 |
1.1825 times |
Wed 30 April 2025 |
11.87 (-11.15%) |
13.35 |
10.16 - 13.42 |
1.5923 times |
Mon 31 March 2025 |
13.36 (-5.78%) |
14.18 |
13.03 - 14.28 |
0.9199 times |
Fri 28 February 2025 |
14.18 (11.22%) |
12.47 |
12.44 - 14.22 |
0.7414 times |
Fri 31 January 2025 |
12.75 (7.78%) |
11.90 |
10.84 - 12.89 |
1.1339 times |
Tue 31 December 2024 |
11.83 (1.46%) |
11.75 |
11.39 - 12.01 |
0.8645 times |
Tue 26 November 2024 |
11.66 (1.39%) |
11.56 |
11.28 - 12.05 |
0.7642 times |
Thu 31 October 2024 |
11.50 (-17.15%) |
13.38 |
11.50 - 13.38 |
1.1845 times |
Mon 30 September 2024 |
13.88 (-1.98%) |
14.10 |
13.56 - 14.27 |
0.7945 times |
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value | | 5 day DMA | 10.77 | | 12 day DMA | 10.64 | | 20 day DMA | 10.7 | | 35 day DMA | 10.96 | | 50 day DMA | 11.19 | | 100 day DMA | 12.05 | | 150 day DMA | 11.98 | | 200 day DMA | 12.18 | EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.74 | 10.83 | 10.73 | | 12 day EMA | 10.72 | 10.75 | 10.7 | | 20 day EMA | 10.76 | 10.78 | 10.75 | | 35 day EMA | 10.93 | 10.95 | 10.95 | | 50 day EMA | 11.12 | 11.14 | 11.15 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.77 | 10.8 | 10.68 | | 12 day SMA | 10.64 | 10.66 | 10.66 | | 20 day SMA | 10.7 | 10.7 | 10.66 | | 35 day SMA | 10.96 | 11 | 11.02 | | 50 day SMA | 11.19 | 11.2 | 11.2 | | 100 day SMA | 12.05 | 12.07 | 12.09 | | 150 day SMA | 11.98 | 11.99 | 11.99 | | 200 day SMA | 12.18 | 12.2 | 12.21 |
|
|
