TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwo Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors Strong Daily Stock price targets for TwoHarbors TWO are 9.81 and 10.04 | Daily Target 1 | 9.76 | | Daily Target 2 | 9.85 | | Daily Target 3 | 9.9933333333333 | | Daily Target 4 | 10.08 | | Daily Target 5 | 10.22 |
Daily price and volume Two Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.93 (-0.7%) |
10.02 |
9.91 - 10.14 |
0.9573 times |
Thu 11 December 2025 |
10.00 (-1.28%) |
10.16 |
9.96 - 10.21 |
1.0723 times |
Wed 10 December 2025 |
10.13 (0.8%) |
10.07 |
10.07 - 10.22 |
0.9047 times |
Tue 09 December 2025 |
10.05 (-0.99%) |
10.14 |
10.03 - 10.22 |
0.9889 times |
Mon 08 December 2025 |
10.15 (-0.68%) |
10.24 |
10.11 - 10.24 |
0.8774 times |
Fri 05 December 2025 |
10.22 (0.2%) |
10.20 |
10.17 - 10.34 |
1.0442 times |
Thu 04 December 2025 |
10.20 (0%) |
10.16 |
10.13 - 10.22 |
0.8444 times |
Wed 03 December 2025 |
10.20 (1.59%) |
10.09 |
10.04 - 10.20 |
0.7932 times |
Tue 02 December 2025 |
10.04 (-1.47%) |
10.20 |
10.03 - 10.20 |
1.2776 times |
Mon 01 December 2025 |
10.19 (0.49%) |
10.06 |
10.04 - 10.23 |
1.2401 times |
Fri 28 November 2025 |
10.14 (-0.69%) |
10.20 |
10.11 - 10.26 |
0.3865 times |
Weekly price and charts TwoHarbors Strong weekly Stock price targets for TwoHarbors TWO are 9.76 and 10.09 | Weekly Target 1 | 9.7 | | Weekly Target 2 | 9.81 | | Weekly Target 3 | 10.026666666667 | | Weekly Target 4 | 10.14 | | Weekly Target 5 | 10.36 |
Weekly price and volumes for Two Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.93 (-2.84%) |
10.24 |
9.91 - 10.24 |
0.983 times |
Fri 05 December 2025 |
10.22 (0.79%) |
10.06 |
10.03 - 10.34 |
1.0646 times |
Fri 28 November 2025 |
10.14 (4.32%) |
9.71 |
9.64 - 10.32 |
0.9686 times |
Fri 21 November 2025 |
9.72 (0.41%) |
9.73 |
9.40 - 9.78 |
0.9617 times |
Fri 14 November 2025 |
9.68 (0%) |
9.70 |
9.59 - 9.81 |
0.9671 times |
Fri 07 November 2025 |
9.68 (-0.41%) |
9.59 |
9.52 - 9.77 |
0.7813 times |
Fri 31 October 2025 |
9.72 (0%) |
9.47 |
9.36 - 9.73 |
0.3194 times |
Fri 31 October 2025 |
9.72 (-1.02%) |
9.78 |
9.30 - 9.95 |
1.9336 times |
Fri 24 October 2025 |
9.82 (1.97%) |
9.71 |
9.56 - 9.91 |
0.8573 times |
Fri 17 October 2025 |
9.63 (-0.62%) |
9.69 |
9.42 - 9.92 |
1.1634 times |
Fri 10 October 2025 |
9.69 (-1.22%) |
9.85 |
9.60 - 9.98 |
1.2363 times |
Monthly price and charts TwoHarbors Strong monthly Stock price targets for TwoHarbors TWO are 9.71 and 10.14 | Monthly Target 1 | 9.63 | | Monthly Target 2 | 9.78 | | Monthly Target 3 | 10.06 | | Monthly Target 4 | 10.21 | | Monthly Target 5 | 10.49 |
Monthly price and volumes Two Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.93 (-2.07%) |
10.06 |
9.91 - 10.34 |
0.366 times |
Fri 28 November 2025 |
10.14 (4.32%) |
9.59 |
9.40 - 10.32 |
0.6576 times |
Fri 31 October 2025 |
9.72 (-1.52%) |
9.88 |
9.30 - 10.22 |
1.2287 times |
Tue 30 September 2025 |
9.87 (-1.3%) |
9.89 |
9.65 - 10.58 |
1.0796 times |
Fri 29 August 2025 |
10.00 (2.56%) |
9.82 |
9.50 - 10.26 |
1.1751 times |
Thu 31 July 2025 |
9.75 (-9.47%) |
10.77 |
9.73 - 11.05 |
1.5531 times |
Mon 30 June 2025 |
10.77 (1.7%) |
10.50 |
10.17 - 11.08 |
1.0285 times |
Fri 30 May 2025 |
10.59 (-10.78%) |
11.92 |
10.50 - 12.15 |
0.9318 times |
Wed 30 April 2025 |
11.87 (-11.15%) |
13.35 |
10.16 - 13.42 |
1.2547 times |
Mon 31 March 2025 |
13.36 (-5.78%) |
14.18 |
13.03 - 14.28 |
0.7249 times |
Fri 28 February 2025 |
14.18 (11.22%) |
12.47 |
12.44 - 14.22 |
0.5842 times |
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value | | 5 day DMA | 10.05 | | 12 day DMA | 10.12 | | 20 day DMA | 9.94 | | 35 day DMA | 9.83 | | 50 day DMA | 9.8 | | 100 day DMA | 9.9 | | 150 day DMA | 10.2 | | 200 day DMA | 10.76 | EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.03 | 10.08 | 10.12 | | 12 day EMA | 10.03 | 10.05 | 10.06 | | 20 day EMA | 9.98 | 9.99 | 9.99 | | 35 day EMA | 9.91 | 9.91 | 9.9 | | 50 day EMA | 9.83 | 9.83 | 9.82 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.05 | 10.11 | 10.15 | | 12 day SMA | 10.12 | 10.13 | 10.11 | | 20 day SMA | 9.94 | 9.92 | 9.91 | | 35 day SMA | 9.83 | 9.82 | 9.82 | | 50 day SMA | 9.8 | 9.81 | 9.81 | | 100 day SMA | 9.9 | 9.9 | 9.91 | | 150 day SMA | 10.2 | 10.21 | 10.22 | | 200 day SMA | 10.76 | 10.78 | 10.8 |
|
|
