Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 12.28 and 12.38
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.356666666667 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.46 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.33 (-0.4%) | 12.35 | 12.32 - 12.42 | 0.8258 times | Thu 28 May 2026 | 12.38 (-0.88%) | 12.49 | 12.27 - 12.54 | 2.0328 times | Wed 27 May 2026 | 12.49 (-0.4%) | 12.54 | 12.49 - 12.58 | 0.4727 times | Tue 26 May 2026 | 12.54 (0.32%) | 12.50 | 12.48 - 12.54 | 0.5666 times | Fri 22 May 2026 | 12.50 (0%) | 12.50 | 12.49 - 12.52 | 0.7335 times | Thu 21 May 2026 | 12.50 (-0.08%) | 12.50 | 12.49 - 12.52 | 0.7242 times | Wed 20 May 2026 | 12.51 (0.08%) | 12.50 | 12.49 - 12.55 | 0.6864 times | Tue 19 May 2026 | 12.50 (0.56%) | 12.41 | 12.37 - 12.57 | 1.5283 times | Mon 18 May 2026 | 12.43 (-1.27%) | 12.60 | 12.42 - 12.60 | 1.1936 times | Fri 15 May 2026 | 12.59 (-0.08%) | 12.60 | 12.55 - 12.64 | 1.2362 times | Thu 14 May 2026 | 12.60 (0.72%) | 12.65 | 12.56 - 12.65 | 1.5812 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 12.15 and 12.46
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.393333333333 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.33 (-1.36%) | 12.50 | 12.27 - 12.58 | 0.5886 times | Fri 22 May 2026 | 12.50 (-0.71%) | 12.60 | 12.37 - 12.60 | 0.7348 times | Fri 15 May 2026 | 12.59 (0.32%) | 12.69 | 12.51 - 12.72 | 1.5949 times | Fri 08 May 2026 | 12.55 (2.45%) | 12.34 | 12.24 - 12.59 | 0.5799 times | Wed 06 May 2026 | 12.25 (-2.31%) | 12.15 | 12.07 - 12.47 | 0.7105 times | Fri 01 May 2026 | 12.54 (14%) | 10.99 | 10.98 - 12.67 | 1.3803 times | Fri 24 April 2026 | 11.00 (-1.08%) | 11.09 | 10.97 - 11.09 | 0.7666 times | Fri 17 April 2026 | 11.12 (0.91%) | 10.98 | 10.96 - 11.27 | 0.6809 times | Fri 10 April 2026 | 11.02 (-0.9%) | 11.05 | 10.94 - 11.22 | 0.95 times | Thu 02 April 2026 | 11.12 (-0.8%) | 11.19 | 10.89 - 11.57 | 2.0135 times | Fri 27 March 2026 | 11.21 (4.47%) | 11.28 | 10.65 - 11.50 | 2.4644 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 12.2 and 12.85
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.373333333333 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.33 (6.57%) | 12.29 | 12.07 - 12.72 | 1.0153 times | Thu 30 April 2026 | 11.57 (1.31%) | 11.44 | 10.89 - 11.60 | 0.8115 times | Tue 31 March 2026 | 11.42 (10.55%) | 10.05 | 8.78 - 11.50 | 1.8395 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.1156 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.2282 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.343 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.4256 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.7836 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.6884 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.7494 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 0.9904 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.45 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.02 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.47 | 12.51 |
| 12 day EMA | 12.42 | 12.44 | 12.45 |
| 20 day EMA | 12.3 | 12.3 | 12.29 |
| 35 day EMA | 11.98 | 11.96 | 11.93 |
| 50 day EMA | 11.57 | 11.54 | 11.51 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.48 | 12.51 |
| 12 day SMA | 12.49 | 12.52 | 12.54 |
| 20 day SMA | 12.45 | 12.46 | 12.42 |
| 35 day SMA | 11.93 | 11.89 | 11.85 |
| 50 day SMA | 11.7 | 11.66 | 11.6 |
| 100 day SMA | 11.48 | 11.46 | 11.44 |
| 150 day SMA | 11.02 | 11.01 | 10.99 |
| 200 day SMA | 10.75 | 10.73 | 10.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.