Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 12.1 and 12.14
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.103333333333 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.14 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.11 (0.25%) | 12.09 | 12.08 - 12.12 | 0.4497 times | Mon 13 July 2026 | 12.08 (-0.08%) | 12.09 | 12.08 - 12.09 | 0.3002 times | Fri 10 July 2026 | 12.09 (0.17%) | 12.07 | 12.06 - 12.09 | 0.1935 times | Thu 09 July 2026 | 12.07 (0%) | 12.07 | 12.07 - 12.09 | 0.1473 times | Wed 08 July 2026 | 12.07 (-0.08%) | 12.07 | 12.07 - 12.10 | 0.276 times | Tue 07 July 2026 | 12.08 (-0.08%) | 12.07 | 12.06 - 12.09 | 0.3718 times | Mon 06 July 2026 | 12.09 (0.25%) | 12.09 | 12.06 - 12.10 | 1.2618 times | Thu 02 July 2026 | 12.06 (-2.35%) | 12.17 | 12.00 - 12.17 | 5.7359 times | Wed 01 July 2026 | 12.35 (-0.48%) | 12.43 | 12.33 - 12.43 | 0.7372 times | Tue 30 June 2026 | 12.41 (0%) | 12.38 | 12.38 - 12.45 | 0.5266 times | Mon 29 June 2026 | 12.41 (-0.16%) | 12.42 | 12.36 - 12.43 | 0.4832 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 12.1 and 12.14
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.103333333333 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.11 (0.17%) | 12.09 | 12.08 - 12.12 | 0.2133 times | Fri 10 July 2026 | 12.09 (0.25%) | 12.09 | 12.06 - 12.10 | 0.6399 times | Thu 02 July 2026 | 12.06 (-2.98%) | 12.42 | 12.00 - 12.45 | 2.128 times | Fri 26 June 2026 | 12.43 (0.89%) | 12.31 | 12.19 - 12.43 | 1.0658 times | Thu 18 June 2026 | 12.32 (-0.16%) | 12.33 | 12.14 - 12.43 | 0.6822 times | Fri 12 June 2026 | 12.34 (0%) | 12.39 | 12.32 - 12.40 | 0.7178 times | Fri 05 June 2026 | 12.34 (0.08%) | 12.32 | 12.31 - 12.42 | 0.5746 times | Fri 29 May 2026 | 12.33 (-1.36%) | 12.50 | 12.27 - 12.58 | 0.8024 times | Fri 22 May 2026 | 12.50 (-0.71%) | 12.60 | 12.37 - 12.60 | 1.0017 times | Fri 15 May 2026 | 12.59 (0.32%) | 12.69 | 12.51 - 12.72 | 2.1743 times | Fri 08 May 2026 | 12.55 (2.45%) | 12.34 | 12.24 - 12.59 | 0.7906 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 11.84 and 12.27
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.18 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.11 (-2.42%) | 12.43 | 12.00 - 12.43 | 0.4323 times | Tue 30 June 2026 | 12.41 (0.65%) | 12.32 | 12.14 - 12.45 | 0.534 times | Fri 29 May 2026 | 12.33 (6.57%) | 12.29 | 12.07 - 12.72 | 1.0712 times | Thu 30 April 2026 | 11.57 (1.31%) | 11.44 | 10.89 - 11.60 | 0.8562 times | Tue 31 March 2026 | 11.42 (10.55%) | 10.05 | 8.78 - 11.50 | 1.9408 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.177 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.2959 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.4169 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.449 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.8267 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.7263 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.35 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.1 | 12.11 |
| 12 day EMA | 12.15 | 12.16 | 12.18 |
| 20 day EMA | 12.21 | 12.22 | 12.23 |
| 35 day EMA | 12.24 | 12.25 | 12.26 |
| 50 day EMA | 12.24 | 12.25 | 12.26 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.08 | 12.08 |
| 12 day SMA | 12.19 | 12.21 | 12.24 |
| 20 day SMA | 12.23 | 12.24 | 12.26 |
| 35 day SMA | 12.3 | 12.31 | 12.32 |
| 50 day SMA | 12.35 | 12.36 | 12.34 |
| 100 day SMA | 11.51 | 11.5 | 11.5 |
| 150 day SMA | 11.52 | 11.51 | 11.5 |
| 200 day SMA | 11.09 | 11.08 | 11.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.