TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwo Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors Strong Daily Stock price targets for TwoHarbors TWO are 11.61 and 11.94 | Daily Target 1 | 11.34 | | Daily Target 2 | 11.55 | | Daily Target 3 | 11.666666666667 | | Daily Target 4 | 11.88 | | Daily Target 5 | 12 |
Daily price and volume Two Harbors
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
11.77 (2.53%) |
11.52 |
11.45 - 11.78 |
1.388 times |
| Thu 24 April 2025 |
11.48 (1.59%) |
11.39 |
11.28 - 11.52 |
1.0985 times |
| Tue 22 April 2025 |
11.30 (4.24%) |
11.00 |
10.96 - 11.31 |
1.8554 times |
| Mon 21 April 2025 |
10.84 (-1.19%) |
10.85 |
10.62 - 10.90 |
1.7178 times |
| Thu 17 April 2025 |
10.97 (1.48%) |
10.82 |
10.82 - 11.07 |
1.1207 times |
| Wed 16 April 2025 |
10.81 (0%) |
10.88 |
10.77 - 11.00 |
0 times |
| Wed 16 April 2025 |
10.81 (0%) |
10.88 |
10.77 - 11.00 |
0 times |
| Wed 16 April 2025 |
10.81 (0%) |
10.88 |
10.77 - 11.00 |
1.2971 times |
| Wed 16 April 2025 |
10.81 (-1.82%) |
10.88 |
10.77 - 11.00 |
0 times |
| Tue 15 April 2025 |
11.01 (1.29%) |
10.91 |
10.86 - 11.20 |
1.5225 times |
| Mon 14 April 2025 |
10.87 (1.59%) |
10.96 |
10.66 - 11.13 |
1.9916 times |
Weekly price and charts TwoHarbors Strong weekly Stock price targets for TwoHarbors TWO are 11.2 and 12.36 | Weekly Target 1 | 10.23 | | Weekly Target 2 | 11 | | Weekly Target 3 | 11.39 | | Weekly Target 4 | 12.16 | | Weekly Target 5 | 12.55 |
Weekly price and volumes for Two Harbors
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
11.77 (7.29%) |
10.85 |
10.62 - 11.78 |
1.0488 times |
| Thu 17 April 2025 |
10.97 (1.48%) |
10.88 |
10.77 - 11.07 |
0.194 times |
| Wed 16 April 2025 |
10.81 (0%) |
10.88 |
10.77 - 11.00 |
0 times |
| Wed 16 April 2025 |
10.81 (0%) |
10.88 |
10.77 - 11.00 |
0.2245 times |
| Wed 16 April 2025 |
10.81 (1.03%) |
10.96 |
10.66 - 11.20 |
0.6082 times |
| Fri 11 April 2025 |
10.70 (-7.28%) |
10.91 |
10.16 - 11.86 |
2.806 times |
| Fri 04 April 2025 |
11.54 (-12.64%) |
13.13 |
11.44 - 13.46 |
2.05 times |
| Fri 28 March 2025 |
13.21 (-3.58%) |
13.82 |
13.08 - 13.94 |
0.6232 times |
| Fri 21 March 2025 |
13.70 (0.15%) |
13.74 |
13.66 - 13.95 |
1.2886 times |
| Fri 14 March 2025 |
13.68 (-2.77%) |
14.07 |
13.25 - 14.24 |
1.1566 times |
| Fri 07 March 2025 |
14.07 (-0.78%) |
14.18 |
13.67 - 14.28 |
1.1904 times |
Monthly price and charts TwoHarbors Strong monthly Stock price targets for TwoHarbors TWO are 9.34 and 12.6 | Monthly Target 1 | 8.52 | | Monthly Target 2 | 10.15 | | Monthly Target 3 | 11.783333333333 | | Monthly Target 4 | 13.41 | | Monthly Target 5 | 15.04 |
Monthly price and volumes Two Harbors
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
11.77 (-11.9%) |
13.35 |
10.16 - 13.42 |
1.4071 times |
| Mon 31 March 2025 |
13.36 (-5.78%) |
14.18 |
13.03 - 14.28 |
0.9916 times |
| Fri 28 February 2025 |
14.18 (11.22%) |
12.47 |
12.44 - 14.22 |
0.7992 times |
| Fri 31 January 2025 |
12.75 (7.78%) |
11.90 |
10.84 - 12.89 |
1.2222 times |
| Tue 31 December 2024 |
11.83 (1.46%) |
11.75 |
11.39 - 12.01 |
0.9318 times |
| Tue 26 November 2024 |
11.66 (1.39%) |
11.56 |
11.28 - 12.05 |
0.8237 times |
| Thu 31 October 2024 |
11.50 (-17.15%) |
13.38 |
11.50 - 13.38 |
1.2768 times |
| Mon 30 September 2024 |
13.88 (-1.98%) |
14.10 |
13.56 - 14.27 |
0.8564 times |
| Fri 30 August 2024 |
14.16 (5.12%) |
13.55 |
12.49 - 14.18 |
0.6681 times |
| Wed 31 July 2024 |
13.47 (1.97%) |
13.22 |
12.56 - 14.20 |
1.0232 times |
| Fri 28 June 2024 |
13.21 (2.8%) |
12.92 |
12.79 - 13.38 |
0.7566 times |
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value | | 5 day DMA | 11.27 | | 12 day DMA | 11.02 | | 20 day DMA | 11.35 | | 35 day DMA | 12.33 | | 50 day DMA | 12.77 | | 100 day DMA | 12.36 | | 150 day DMA | 12.44 | | 200 day DMA | 12.75 | EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.37 | 11.17 | 11.01 | | 12 day EMA | 11.3 | 11.21 | 11.16 | | 20 day EMA | 11.54 | 11.52 | 11.52 | | 35 day EMA | 12.02 | 12.03 | 12.06 | | 50 day EMA | 12.64 | 12.68 | 12.73 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.27 | 11.08 | 10.95 | | 12 day SMA | 11.02 | 10.93 | 10.92 | | 20 day SMA | 11.35 | 11.43 | 11.52 | | 35 day SMA | 12.33 | 12.39 | 12.46 | | 50 day SMA | 12.77 | 12.8 | 12.83 | | 100 day SMA | 12.36 | 12.36 | 12.36 | | 150 day SMA | 12.44 | 12.46 | 12.48 | | 200 day SMA | 12.75 | 12.75 | 12.76 |
|
|
