Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 8.51 and 10.16
| Daily Target 1 | 8.12 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 9.7733333333333 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 11.42 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.67 (-9.46%) | 10.65 | 9.00 - 10.65 | 3.4755 times | Tue 24 February 2026 | 10.68 (1.14%) | 10.52 | 10.31 - 10.71 | 0.521 times | Mon 23 February 2026 | 10.56 (-2.04%) | 10.75 | 10.42 - 10.79 | 0.516 times | Fri 20 February 2026 | 10.78 (-3.41%) | 11.14 | 10.73 - 11.20 | 0.7924 times | Thu 19 February 2026 | 11.16 (-0.27%) | 11.20 | 10.91 - 11.25 | 0.6638 times | Wed 18 February 2026 | 11.19 (-0.53%) | 11.28 | 11.10 - 11.49 | 0.6104 times | Tue 17 February 2026 | 11.25 (-1.32%) | 11.42 | 11.20 - 11.57 | 0.7526 times | Fri 13 February 2026 | 11.40 (0%) | 11.03 | 10.96 - 11.79 | 1.0414 times | Fri 13 February 2026 | 11.40 (4.49%) | 11.03 | 10.96 - 11.79 | 1.0414 times | Thu 12 February 2026 | 10.91 (0.65%) | 10.99 | 10.87 - 11.21 | 0.5854 times | Wed 11 February 2026 | 10.84 (-3.82%) | 11.25 | 10.64 - 11.27 | 0.7672 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 8.44 and 10.23
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.82 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.67 (-10.3%) | 10.75 | 9.00 - 10.79 | 1.0493 times | Fri 20 February 2026 | 10.78 (-5.44%) | 11.42 | 10.73 - 11.57 | 0.6556 times | Fri 13 February 2026 | 11.40 (0%) | 11.03 | 10.96 - 11.79 | 0.2421 times | Fri 13 February 2026 | 11.40 (3.17%) | 11.04 | 10.50 - 11.79 | 0.9476 times | Fri 06 February 2026 | 11.05 (-3.75%) | 11.47 | 10.91 - 12.68 | 1.407 times | Fri 30 January 2026 | 11.48 (-14.2%) | 13.36 | 11.21 - 13.82 | 0.95 times | Fri 23 January 2026 | 13.38 (-5.17%) | 13.78 | 13.10 - 13.83 | 0.7691 times | Fri 16 January 2026 | 14.11 (15.18%) | 12.04 | 11.93 - 14.17 | 1.4964 times | Fri 09 January 2026 | 12.25 (15.78%) | 10.16 | 9.98 - 12.53 | 1.9452 times | Fri 02 January 2026 | 10.58 (-0.09%) | 10.95 | 10.44 - 10.97 | 0.5379 times | Mon 29 December 2025 | 10.59 (-2.58%) | 10.95 | 10.53 - 10.97 | 0.2075 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 7.5 and 11.18
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 10.45 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.67 (-15.77%) | 11.47 | 9.00 - 12.68 | 1.1685 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.4543 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.5901 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.5039 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.9278 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.8151 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.8873 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.1727 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.7766 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 0.7036 times | Wed 30 April 2025 | 11.87 (-11.15%) | 13.35 | 10.16 - 13.42 | 0.9474 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.95 |
| 50 day DMA | 11.59 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.83 | 10.9 |
| 12 day EMA | 10.89 | 11.11 | 11.19 |
| 20 day EMA | 11.19 | 11.35 | 11.42 |
| 35 day EMA | 11.21 | 11.3 | 11.34 |
| 50 day EMA | 11.36 | 11.43 | 11.46 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.87 | 10.99 |
| 12 day SMA | 10.93 | 11.02 | 11.05 |
| 20 day SMA | 11.26 | 11.46 | 11.61 |
| 35 day SMA | 11.95 | 11.97 | 11.96 |
| 50 day SMA | 11.59 | 11.59 | 11.58 |
| 100 day SMA | 10.7 | 10.7 | 10.69 |
| 150 day SMA | 10.46 | 10.47 | 10.46 |
| 200 day SMA | 10.55 | 10.56 | 10.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.