TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings Strong Daily Stock price targets for TtecHoldings TTEC are 5.94 and 6.3 | Daily Target 1 | 5.65 | | Daily Target 2 | 5.86 | | Daily Target 3 | 6.0133333333333 | | Daily Target 4 | 6.22 | | Daily Target 5 | 6.37 |
Daily price and volume Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
6.06 (4.3%) |
5.82 |
5.81 - 6.17 |
0.2698 times |
Thu 10 October 2024 |
5.81 (-1.86%) |
5.86 |
5.75 - 5.95 |
0.2113 times |
Wed 09 October 2024 |
5.92 (1.2%) |
5.82 |
5.76 - 5.96 |
0.1195 times |
Tue 08 October 2024 |
5.85 (-1.52%) |
5.91 |
5.74 - 5.93 |
0.1955 times |
Mon 07 October 2024 |
5.94 (2.06%) |
5.85 |
5.78 - 5.96 |
0.1176 times |
Fri 04 October 2024 |
5.82 (-1.19%) |
5.94 |
5.74 - 6.03 |
0.1791 times |
Thu 03 October 2024 |
5.89 (2.26%) |
5.67 |
5.67 - 5.91 |
0.2047 times |
Wed 02 October 2024 |
5.76 (-3.68%) |
5.97 |
5.66 - 6.04 |
0.3987 times |
Tue 01 October 2024 |
5.98 (1.87%) |
5.86 |
5.86 - 6.28 |
0.9797 times |
Mon 30 September 2024 |
5.87 (44.94%) |
5.59 |
5.03 - 5.95 |
7.3242 times |
Fri 27 September 2024 |
4.05 (1%) |
4.11 |
3.99 - 4.25 |
0.1177 times |
Weekly price and charts TtecHoldings Strong weekly Stock price targets for TtecHoldings TTEC are 5.9 and 6.33 | Weekly Target 1 | 5.56 | | Weekly Target 2 | 5.81 | | Weekly Target 3 | 5.99 | | Weekly Target 4 | 6.24 | | Weekly Target 5 | 6.42 |
Weekly price and volumes for Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
6.06 (4.12%) |
5.85 |
5.74 - 6.17 |
0.5557 times |
Fri 04 October 2024 |
5.82 (43.7%) |
5.59 |
5.03 - 6.28 |
5.5271 times |
Fri 27 September 2024 |
4.05 (-0.74%) |
4.05 |
3.67 - 4.25 |
0.5132 times |
Fri 20 September 2024 |
4.08 (-5.12%) |
4.33 |
4.04 - 4.58 |
0.4984 times |
Fri 13 September 2024 |
4.30 (-3.37%) |
4.40 |
3.83 - 4.53 |
0.4377 times |
Fri 06 September 2024 |
4.45 (-12.92%) |
5.05 |
4.41 - 5.26 |
0.4128 times |
Fri 30 August 2024 |
5.11 (0%) |
5.35 |
5.02 - 5.39 |
0.1577 times |
Fri 30 August 2024 |
5.11 (12.8%) |
4.60 |
4.50 - 5.48 |
0.646 times |
Fri 23 August 2024 |
4.53 (10.76%) |
4.08 |
4.01 - 4.55 |
0.5351 times |
Fri 16 August 2024 |
4.09 (-9.31%) |
4.52 |
3.91 - 4.52 |
0.7163 times |
Fri 09 August 2024 |
4.51 (-35.11%) |
6.40 |
3.71 - 6.66 |
0.7876 times |
Monthly price and charts TtecHoldings Strong monthly Stock price targets for TtecHoldings TTEC are 5.86 and 6.48 | Monthly Target 1 | 5.38 | | Monthly Target 2 | 5.72 | | Monthly Target 3 | 6 | | Monthly Target 4 | 6.34 | | Monthly Target 5 | 6.62 |
Monthly price and volumes Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
6.06 (3.24%) |
5.86 |
5.66 - 6.28 |
0.6495 times |
Mon 30 September 2024 |
5.87 (14.87%) |
5.05 |
3.67 - 5.95 |
2.5209 times |
Fri 30 August 2024 |
5.11 (-35.96%) |
8.01 |
3.71 - 8.14 |
1.1837 times |
Wed 31 July 2024 |
7.98 (35.71%) |
5.86 |
5.26 - 8.45 |
0.7903 times |
Fri 28 June 2024 |
5.88 (-6.37%) |
6.40 |
5.01 - 7.41 |
1.7171 times |
Fri 31 May 2024 |
6.28 (-13.74%) |
7.21 |
5.94 - 8.36 |
0.6833 times |
Tue 30 April 2024 |
7.28 (-29.8%) |
10.44 |
7.27 - 10.61 |
0.7719 times |
Thu 28 March 2024 |
10.37 (-40.57%) |
15.22 |
9.44 - 15.38 |
0.898 times |
Thu 29 February 2024 |
17.45 (-14.38%) |
20.58 |
17.27 - 20.77 |
0.4071 times |
Wed 31 January 2024 |
20.38 (-5.95%) |
21.51 |
19.32 - 22.66 |
0.3783 times |
Fri 29 December 2023 |
21.67 (15.76%) |
18.55 |
18.32 - 22.70 |
0.4429 times |
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value | | 5 day DMA | 5.92 | | 12 day DMA | 5.58 | | 20 day DMA | 5 | | 35 day DMA | 4.88 | | 50 day DMA | 4.79 | | 100 day DMA | 5.71 | | 150 day DMA | 6.66 | | 200 day DMA | 9.58 | EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.89 | 5.81 | 5.81 | | 12 day EMA | 5.57 | 5.48 | 5.42 | | 20 day EMA | 5.32 | 5.24 | 5.18 | | 35 day EMA | 5.19 | 5.14 | 5.1 | | 50 day EMA | 5.14 | 5.1 | 5.07 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.92 | 5.87 | 5.88 | | 12 day SMA | 5.58 | 5.4 | 5.24 | | 20 day SMA | 5 | 4.91 | 4.83 | | 35 day SMA | 4.88 | 4.84 | 4.79 | | 50 day SMA | 4.79 | 4.8 | 4.84 | | 100 day SMA | 5.71 | 5.71 | 5.73 | | 150 day SMA | 6.66 | 6.7 | 6.73 | | 200 day SMA | 9.58 | 9.66 | 9.74 |
|
|
