TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong Daily Stock price targets for TtecHoldings TTEC are 2.51 and 2.71

Daily Target 12.35
Daily Target 22.46
Daily Target 32.5533333333333
Daily Target 42.66
Daily Target 52.75

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Thu 02 April 2026 2.56 (-0.39%) 2.51 2.45 - 2.65 1.2707 times
Wed 01 April 2026 2.57 (2.8%) 2.54 2.41 - 2.59 0.6661 times
Tue 31 March 2026 2.50 (8.23%) 2.40 2.38 - 2.53 0.9554 times
Mon 30 March 2026 2.31 (4.05%) 2.24 2.20 - 2.39 0.7638 times
Fri 27 March 2026 2.22 (-3.9%) 2.26 2.17 - 2.26 0.7626 times
Thu 26 March 2026 2.31 (-9.77%) 2.50 2.30 - 2.57 0.8535 times
Wed 25 March 2026 2.56 (2.4%) 2.54 2.49 - 2.58 0.8873 times
Tue 24 March 2026 2.50 (-5.3%) 2.64 2.38 - 2.64 1.8878 times
Mon 23 March 2026 2.64 (-2.22%) 2.71 2.57 - 2.74 1.2124 times
Fri 20 March 2026 2.70 (-7.85%) 2.90 2.68 - 2.90 0.7403 times
Thu 19 March 2026 2.93 (-13.06%) 3.05 2.87 - 3.05 0.8273 times

Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 2.38 and 2.83

Weekly Target 12.02
Weekly Target 22.29
Weekly Target 32.47
Weekly Target 42.74
Weekly Target 52.92

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Thu 02 April 2026 2.56 (15.32%) 2.24 2.20 - 2.65 0.6962 times
Fri 27 March 2026 2.22 (-17.78%) 2.71 2.17 - 2.74 1.067 times
Fri 20 March 2026 2.70 (-10%) 3.08 2.68 - 3.45 1.349 times
Fri 13 March 2026 3.00 (10.29%) 2.66 2.41 - 3.02 0.9354 times
Fri 06 March 2026 2.72 (8.8%) 2.43 2.11 - 2.89 1.7002 times
Fri 27 February 2026 2.50 (9.65%) 2.26 1.98 - 2.91 2.0323 times
Fri 20 February 2026 2.28 (-3.39%) 2.35 2.14 - 2.35 0.5493 times
Fri 13 February 2026 2.36 (0%) 2.20 2.15 - 2.40 0.1261 times
Fri 13 February 2026 2.36 (-22.11%) 3.05 2.12 - 3.08 0.9294 times
Fri 06 February 2026 3.03 (-5.02%) 3.18 2.86 - 3.28 0.615 times
Fri 30 January 2026 3.19 (-7.8%) 3.46 3.11 - 3.61 0.3924 times

weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 2.49 and 2.73

Monthly Target 12.3
Monthly Target 22.43
Monthly Target 32.54
Monthly Target 42.67
Monthly Target 52.78

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Thu 02 April 2026 2.56 (2.4%) 2.54 2.41 - 2.65 0.1253 times
Tue 31 March 2026 2.50 (0%) 2.43 2.11 - 3.45 1.8283 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.4453 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.5873 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 0.9425 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 1.092 times
Fri 31 October 2025 3.49 (3.87%) 3.35 3.31 - 3.86 0.7753 times
Tue 30 September 2025 3.36 (-11.35%) 3.73 3.29 - 3.97 0.832 times
Fri 29 August 2025 3.79 (-23.9%) 4.10 2.67 - 4.12 1.6731 times
Thu 31 July 2025 4.98 (3.53%) 4.81 4.80 - 5.51 0.699 times
Mon 30 June 2025 4.81 (-2.04%) 4.90 4.63 - 5.50 0.639 times

monthly chart TtecHoldings

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.6
20 day DMA 2.66
35 day DMA 2.48
50 day DMA 2.7
100 day DMA 3.03
150 day DMA 3.21
200 day DMA 3.54

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.482.43
12 day EMA2.542.542.53
20 day EMA2.572.572.57
35 day EMA2.672.682.69
50 day EMA2.712.722.73

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.382.38
12 day SMA2.62.662.69
20 day SMA2.662.642.62
35 day SMA2.482.492.5
50 day SMA2.72.712.73
100 day SMA3.033.033.04
150 day SMA3.213.223.23
200 day SMA3.543.553.56
Back to top | Use Dark Theme