TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings Strong Daily Stock price targets for TtecHoldings TTEC are 3.54 and 3.68 | Daily Target 1 | 3.5 | | Daily Target 2 | 3.58 | | Daily Target 3 | 3.64 | | Daily Target 4 | 3.72 | | Daily Target 5 | 3.78 |
Daily price and volume Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.66 (-1.08%) |
3.70 |
3.56 - 3.70 |
2.6622 times |
Thu 18 December 2025 |
3.70 (1.09%) |
3.67 |
3.66 - 3.78 |
0.482 times |
Wed 17 December 2025 |
3.66 (-2.14%) |
3.74 |
3.64 - 3.89 |
0.7604 times |
Tue 16 December 2025 |
3.74 (-0.8%) |
3.76 |
3.58 - 3.78 |
1.1164 times |
Mon 15 December 2025 |
3.77 (-2.33%) |
3.86 |
3.70 - 3.88 |
0.5892 times |
Fri 12 December 2025 |
3.86 (-0.52%) |
3.90 |
3.85 - 3.99 |
0.6852 times |
Thu 11 December 2025 |
3.88 (0.52%) |
3.84 |
3.78 - 3.90 |
0.6481 times |
Wed 10 December 2025 |
3.86 (4.89%) |
3.68 |
3.60 - 3.89 |
1.388 times |
Tue 09 December 2025 |
3.68 (-1.08%) |
3.75 |
3.67 - 3.86 |
0.8348 times |
Mon 08 December 2025 |
3.72 (3.91%) |
3.60 |
3.53 - 3.75 |
0.8335 times |
Fri 05 December 2025 |
3.58 (-4.79%) |
3.76 |
3.55 - 3.79 |
0.4546 times |
Weekly price and charts TtecHoldings Strong weekly Stock price targets for TtecHoldings TTEC are 3.45 and 3.78 | Weekly Target 1 | 3.37 | | Weekly Target 2 | 3.52 | | Weekly Target 3 | 3.7033333333333 | | Weekly Target 4 | 3.85 | | Weekly Target 5 | 4.03 |
Weekly price and volumes for Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.66 (-5.18%) |
3.86 |
3.56 - 3.89 |
1.3729 times |
Fri 12 December 2025 |
3.86 (7.82%) |
3.60 |
3.53 - 3.99 |
1.0742 times |
Fri 05 December 2025 |
3.58 (6.55%) |
3.34 |
3.34 - 3.91 |
1.1692 times |
Fri 28 November 2025 |
3.36 (14.29%) |
2.92 |
2.89 - 3.42 |
1.0052 times |
Fri 21 November 2025 |
2.94 (3.16%) |
2.83 |
2.62 - 2.98 |
0.9991 times |
Fri 14 November 2025 |
2.85 (4.78%) |
2.83 |
2.49 - 3.08 |
1.8866 times |
Fri 07 November 2025 |
2.72 (-22.06%) |
3.16 |
2.49 - 3.31 |
1.3393 times |
Fri 31 October 2025 |
3.49 (0%) |
3.32 |
3.32 - 3.52 |
0.1295 times |
Fri 31 October 2025 |
3.49 (-2.51%) |
3.58 |
3.32 - 3.61 |
0.4579 times |
Fri 24 October 2025 |
3.58 (2.29%) |
3.55 |
3.46 - 3.68 |
0.5662 times |
Fri 17 October 2025 |
3.50 (-1.69%) |
3.60 |
3.32 - 3.65 |
0.6497 times |
Monthly price and charts TtecHoldings Strong monthly Stock price targets for TtecHoldings TTEC are 3.5 and 4.15 | Monthly Target 1 | 3.01 | | Monthly Target 2 | 3.34 | | Monthly Target 3 | 3.6633333333333 | | Monthly Target 4 | 3.99 | | Monthly Target 5 | 4.31 |
Monthly price and volumes Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.66 (8.93%) |
3.34 |
3.34 - 3.99 |
0.6321 times |
Fri 28 November 2025 |
3.36 (-3.72%) |
3.16 |
2.49 - 3.42 |
0.9143 times |
Fri 31 October 2025 |
3.49 (3.87%) |
3.35 |
3.31 - 3.86 |
0.6491 times |
Tue 30 September 2025 |
3.36 (-11.35%) |
3.73 |
3.29 - 3.97 |
0.6966 times |
Fri 29 August 2025 |
3.79 (-23.9%) |
4.10 |
2.67 - 4.12 |
1.4008 times |
Thu 31 July 2025 |
4.98 (3.53%) |
4.81 |
4.80 - 5.51 |
0.5852 times |
Mon 30 June 2025 |
4.81 (-2.04%) |
4.90 |
4.63 - 5.50 |
0.535 times |
Fri 30 May 2025 |
4.91 (22.75%) |
4.00 |
3.72 - 5.60 |
0.7631 times |
Wed 30 April 2025 |
4.00 (21.58%) |
3.27 |
3.22 - 5.43 |
2.8801 times |
Mon 31 March 2025 |
3.29 (-2.66%) |
3.43 |
3.11 - 3.90 |
0.9437 times |
Fri 28 February 2025 |
3.38 (-10.58%) |
3.71 |
3.32 - 3.99 |
0.6129 times |
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value | | 5 day DMA | 3.71 | | 12 day DMA | 3.74 | | 20 day DMA | 3.56 | | 35 day DMA | 3.29 | | 50 day DMA | 3.36 | | 100 day DMA | 3.48 | | 150 day DMA | 4.02 | | 200 day DMA | 3.99 | EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.7 | 3.72 | 3.73 | | 12 day EMA | 3.67 | 3.67 | 3.66 | | 20 day EMA | 3.57 | 3.56 | 3.55 | | 35 day EMA | 3.52 | 3.51 | 3.5 | | 50 day EMA | 3.42 | 3.41 | 3.4 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.71 | 3.75 | 3.78 | | 12 day SMA | 3.74 | 3.74 | 3.72 | | 20 day SMA | 3.56 | 3.51 | 3.46 | | 35 day SMA | 3.29 | 3.28 | 3.27 | | 50 day SMA | 3.36 | 3.36 | 3.36 | | 100 day SMA | 3.48 | 3.5 | 3.51 | | 150 day SMA | 4.02 | 4.03 | 4.04 | | 200 day SMA | 3.99 | 3.99 | 3.99 |
|
|
