TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings Strong Daily Stock price targets for TtecHoldings TTEC are 3.41 and 3.61 | Daily Target 1 | 3.24 | | Daily Target 2 | 3.37 | | Daily Target 3 | 3.4433333333333 | | Daily Target 4 | 3.57 | | Daily Target 5 | 3.64 |
Daily price and volume Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.49 (0%) |
3.32 |
3.32 - 3.52 |
1.3064 times |
Fri 31 October 2025 |
3.49 (4.18%) |
3.32 |
3.32 - 3.52 |
1.3064 times |
Thu 30 October 2025 |
3.35 (-1.47%) |
3.37 |
3.35 - 3.49 |
0.7201 times |
Wed 29 October 2025 |
3.40 (-0.29%) |
3.40 |
3.39 - 3.57 |
0.8986 times |
Tue 28 October 2025 |
3.41 (-2.01%) |
3.48 |
3.40 - 3.51 |
0.8214 times |
Mon 27 October 2025 |
3.48 (-2.79%) |
3.58 |
3.48 - 3.61 |
0.8746 times |
Fri 24 October 2025 |
3.58 (0.28%) |
3.58 |
3.58 - 3.66 |
0.611 times |
Thu 23 October 2025 |
3.57 (1.13%) |
3.53 |
3.46 - 3.65 |
0.9272 times |
Wed 22 October 2025 |
3.53 (-3.29%) |
3.61 |
3.47 - 3.64 |
1.2291 times |
Tue 21 October 2025 |
3.65 (3.11%) |
3.54 |
3.49 - 3.68 |
1.3051 times |
Mon 20 October 2025 |
3.54 (1.14%) |
3.55 |
3.50 - 3.67 |
1.6415 times |
Weekly price and charts TtecHoldings Strong weekly Stock price targets for TtecHoldings TTEC are 3.41 and 3.61 | Weekly Target 1 | 3.24 | | Weekly Target 2 | 3.37 | | Weekly Target 3 | 3.4433333333333 | | Weekly Target 4 | 3.57 | | Weekly Target 5 | 3.64 |
Weekly price and volumes for Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.49 (0%) |
3.32 |
3.32 - 3.52 |
0.1682 times |
Fri 31 October 2025 |
3.49 (-2.51%) |
3.58 |
3.32 - 3.61 |
0.5948 times |
Fri 24 October 2025 |
3.58 (2.29%) |
3.55 |
3.46 - 3.68 |
0.7355 times |
Fri 17 October 2025 |
3.50 (-1.69%) |
3.60 |
3.32 - 3.65 |
0.8439 times |
Fri 10 October 2025 |
3.56 (-0.84%) |
3.62 |
3.50 - 3.86 |
1.6319 times |
Fri 03 October 2025 |
3.59 (9.12%) |
3.35 |
3.29 - 3.75 |
1.2225 times |
Fri 26 September 2025 |
3.29 (-12.03%) |
3.73 |
3.29 - 3.73 |
1.1218 times |
Fri 19 September 2025 |
3.74 (4.76%) |
3.58 |
3.53 - 3.86 |
1.5273 times |
Fri 12 September 2025 |
3.57 (-5.56%) |
3.80 |
3.51 - 3.94 |
1.2494 times |
Fri 05 September 2025 |
3.78 (-0.26%) |
3.73 |
3.66 - 3.97 |
0.9048 times |
Fri 29 August 2025 |
3.79 (0%) |
3.73 |
3.70 - 3.82 |
0.175 times |
Monthly price and charts TtecHoldings Strong monthly Stock price targets for TtecHoldings TTEC are 3.4 and 3.95 | Monthly Target 1 | 3 | | Monthly Target 2 | 3.25 | | Monthly Target 3 | 3.5533333333333 | | Monthly Target 4 | 3.8 | | Monthly Target 5 | 4.1 |
Monthly price and volumes Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.49 (3.87%) |
3.35 |
3.31 - 3.86 |
0.6624 times |
Tue 30 September 2025 |
3.36 (-11.35%) |
3.73 |
3.29 - 3.97 |
0.7108 times |
Fri 29 August 2025 |
3.79 (-23.9%) |
4.10 |
2.67 - 4.12 |
1.4295 times |
Thu 31 July 2025 |
4.98 (3.53%) |
4.81 |
4.80 - 5.51 |
0.5972 times |
Mon 30 June 2025 |
4.81 (-2.04%) |
4.90 |
4.63 - 5.50 |
0.5459 times |
Fri 30 May 2025 |
4.91 (22.75%) |
4.00 |
3.72 - 5.60 |
0.7787 times |
Wed 30 April 2025 |
4.00 (21.58%) |
3.27 |
3.22 - 5.43 |
2.9391 times |
Mon 31 March 2025 |
3.29 (-2.66%) |
3.43 |
3.11 - 3.90 |
0.963 times |
Fri 28 February 2025 |
3.38 (-10.58%) |
3.71 |
3.32 - 3.99 |
0.6255 times |
Fri 31 January 2025 |
3.78 (-24.25%) |
4.96 |
3.68 - 5.14 |
0.7479 times |
Tue 31 December 2024 |
4.99 (-3.29%) |
5.13 |
4.48 - 5.86 |
0.6055 times |
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value | | 5 day DMA | 3.43 | | 12 day DMA | 3.5 | | 20 day DMA | 3.54 | | 35 day DMA | 3.54 | | 50 day DMA | 3.6 | | 100 day DMA | 4.09 | | 150 day DMA | 4.21 | | 200 day DMA | 4.06 | EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.46 | 3.45 | 3.43 | | 12 day EMA | 3.49 | 3.49 | 3.49 | | 20 day EMA | 3.52 | 3.52 | 3.52 | | 35 day EMA | 3.57 | 3.57 | 3.57 | | 50 day EMA | 3.6 | 3.6 | 3.6 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.43 | 3.43 | 3.44 | | 12 day SMA | 3.5 | 3.51 | 3.51 | | 20 day SMA | 3.54 | 3.55 | 3.56 | | 35 day SMA | 3.54 | 3.54 | 3.54 | | 50 day SMA | 3.6 | 3.6 | 3.61 | | 100 day SMA | 4.09 | 4.1 | 4.12 | | 150 day SMA | 4.21 | 4.21 | 4.2 | | 200 day SMA | 4.06 | 4.06 | 4.06 |
|
|
