TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings Strong Daily Stock price targets for TtecHoldings TTEC are 2.64 and 2.72 | Daily Target 1 | 2.62 | | Daily Target 2 | 2.66 | | Daily Target 3 | 2.7 | | Daily Target 4 | 2.74 | | Daily Target 5 | 2.78 |
Daily price and volume Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
2.70 (0.37%) |
2.71 |
2.66 - 2.74 |
0.4583 times |
Mon 17 November 2025 |
2.69 (-5.61%) |
2.83 |
2.66 - 2.91 |
0.5352 times |
Fri 14 November 2025 |
2.85 (-1.04%) |
2.83 |
2.78 - 2.99 |
0.9537 times |
Thu 13 November 2025 |
2.88 (0%) |
2.89 |
2.87 - 3.08 |
0.959 times |
Wed 12 November 2025 |
2.88 (5.11%) |
2.75 |
2.73 - 2.94 |
1.1985 times |
Tue 11 November 2025 |
2.74 (6.61%) |
2.57 |
2.49 - 2.77 |
0.8287 times |
Mon 10 November 2025 |
2.57 (-5.51%) |
2.83 |
2.54 - 2.83 |
1.5585 times |
Fri 07 November 2025 |
2.72 (-13.65%) |
3.00 |
2.49 - 3.00 |
2.6728 times |
Thu 06 November 2025 |
3.15 (-3.67%) |
3.29 |
3.06 - 3.29 |
0.6368 times |
Wed 05 November 2025 |
3.27 (3.81%) |
3.17 |
3.17 - 3.30 |
0.1986 times |
Tue 04 November 2025 |
3.15 (-9.74%) |
3.16 |
3.15 - 3.31 |
0.3953 times |
Weekly price and charts TtecHoldings Strong weekly Stock price targets for TtecHoldings TTEC are 2.56 and 2.81 | Weekly Target 1 | 2.51 | | Weekly Target 2 | 2.6 | | Weekly Target 3 | 2.7566666666667 | | Weekly Target 4 | 2.85 | | Weekly Target 5 | 3.01 |
Weekly price and volumes for Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
2.70 (-5.26%) |
2.83 |
2.66 - 2.91 |
0.4043 times |
Fri 14 November 2025 |
2.85 (4.78%) |
2.83 |
2.49 - 3.08 |
2.2377 times |
Fri 07 November 2025 |
2.72 (-22.06%) |
3.16 |
2.49 - 3.31 |
1.5886 times |
Fri 31 October 2025 |
3.49 (0%) |
3.32 |
3.32 - 3.52 |
0.1535 times |
Fri 31 October 2025 |
3.49 (-2.51%) |
3.58 |
3.32 - 3.61 |
0.5431 times |
Fri 24 October 2025 |
3.58 (2.29%) |
3.55 |
3.46 - 3.68 |
0.6716 times |
Fri 17 October 2025 |
3.50 (-1.69%) |
3.60 |
3.32 - 3.65 |
0.7706 times |
Fri 10 October 2025 |
3.56 (-0.84%) |
3.62 |
3.50 - 3.86 |
1.4901 times |
Fri 03 October 2025 |
3.59 (9.12%) |
3.35 |
3.29 - 3.75 |
1.1162 times |
Fri 26 September 2025 |
3.29 (-12.03%) |
3.73 |
3.29 - 3.73 |
1.0243 times |
Fri 19 September 2025 |
3.74 (4.76%) |
3.58 |
3.53 - 3.86 |
1.3945 times |
Monthly price and charts TtecHoldings Strong monthly Stock price targets for TtecHoldings TTEC are 2.19 and 3.01 | Monthly Target 1 | 2.01 | | Monthly Target 2 | 2.36 | | Monthly Target 3 | 2.8333333333333 | | Monthly Target 4 | 3.18 | | Monthly Target 5 | 3.65 |
Monthly price and volumes Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
2.70 (-22.64%) |
3.16 |
2.49 - 3.31 |
0.6434 times |
Fri 31 October 2025 |
3.49 (3.87%) |
3.35 |
3.31 - 3.86 |
0.6699 times |
Tue 30 September 2025 |
3.36 (-11.35%) |
3.73 |
3.29 - 3.97 |
0.7188 times |
Fri 29 August 2025 |
3.79 (-23.9%) |
4.10 |
2.67 - 4.12 |
1.4456 times |
Thu 31 July 2025 |
4.98 (3.53%) |
4.81 |
4.80 - 5.51 |
0.6039 times |
Mon 30 June 2025 |
4.81 (-2.04%) |
4.90 |
4.63 - 5.50 |
0.5521 times |
Fri 30 May 2025 |
4.91 (22.75%) |
4.00 |
3.72 - 5.60 |
0.7875 times |
Wed 30 April 2025 |
4.00 (21.58%) |
3.27 |
3.22 - 5.43 |
2.9723 times |
Mon 31 March 2025 |
3.29 (-2.66%) |
3.43 |
3.11 - 3.90 |
0.9739 times |
Fri 28 February 2025 |
3.38 (-10.58%) |
3.71 |
3.32 - 3.99 |
0.6325 times |
Fri 31 January 2025 |
3.78 (-24.25%) |
4.96 |
3.68 - 5.14 |
0.7563 times |
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value | | 5 day DMA | 2.8 | | 12 day DMA | 2.92 | | 20 day DMA | 3.15 | | 35 day DMA | 3.33 | | 50 day DMA | 3.4 | | 100 day DMA | 3.85 | | 150 day DMA | 4.13 | | 200 day DMA | 4 | EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.77 | 2.8 | 2.86 | | 12 day EMA | 2.92 | 2.96 | 3.01 | | 20 day EMA | 3.06 | 3.1 | 3.14 | | 35 day EMA | 3.22 | 3.25 | 3.28 | | 50 day EMA | 3.38 | 3.41 | 3.44 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.8 | 2.81 | 2.78 | | 12 day SMA | 2.92 | 2.99 | 3.05 | | 20 day SMA | 3.15 | 3.19 | 3.24 | | 35 day SMA | 3.33 | 3.35 | 3.37 | | 50 day SMA | 3.4 | 3.42 | 3.44 | | 100 day SMA | 3.85 | 3.87 | 3.89 | | 150 day SMA | 4.13 | 4.13 | 4.14 | | 200 day SMA | 4 | 4.01 | 4.01 |
|
|
