Use Dark Theme
bell notificationshomepagelogin

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong Daily Stock price targets for TtecHoldings TTEC are 3.6 and 3.86

Daily Target 13.4
Daily Target 23.54
Daily Target 33.6633333333333
Daily Target 43.8
Daily Target 53.92

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Wed 17 September 2025 3.67 (2.23%) 3.59 3.53 - 3.79 0.931 times
Tue 16 September 2025 3.59 (0.56%) 3.57 3.53 - 3.61 0.6039 times
Mon 15 September 2025 3.57 (0%) 3.58 3.53 - 3.62 0.9585 times
Fri 12 September 2025 3.57 (-3.25%) 3.70 3.51 - 3.70 1.6564 times
Thu 11 September 2025 3.69 (-0.27%) 3.70 3.66 - 3.80 0.9076 times
Wed 10 September 2025 3.70 (-1.33%) 3.71 3.69 - 3.82 1.0621 times
Tue 09 September 2025 3.75 (-0.79%) 3.81 3.69 - 3.94 1.0804 times
Mon 08 September 2025 3.78 (0%) 3.80 3.73 - 3.88 0.7642 times
Fri 05 September 2025 3.78 (-1.05%) 3.80 3.73 - 3.97 1.1495 times
Thu 04 September 2025 3.82 (2.96%) 3.71 3.66 - 3.83 0.8864 times
Wed 03 September 2025 3.71 (-3.64%) 3.83 3.68 - 3.84 0.9713 times

 Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 3.6 and 3.86

Weekly Target 13.4
Weekly Target 23.54
Weekly Target 33.6633333333333
Weekly Target 43.8
Weekly Target 53.92

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Wed 17 September 2025 3.67 (2.8%) 3.58 3.53 - 3.79 0.3878 times
Fri 12 September 2025 3.57 (-5.56%) 3.80 3.51 - 3.94 0.8508 times
Fri 05 September 2025 3.78 (-0.26%) 3.73 3.66 - 3.97 0.6161 times
Fri 29 August 2025 3.79 (0%) 3.73 3.70 - 3.82 0.1192 times
Fri 29 August 2025 3.79 (-0.26%) 3.79 3.52 - 3.88 0.6689 times
Fri 22 August 2025 3.80 (5.26%) 3.59 3.53 - 3.89 1.1795 times
Fri 15 August 2025 3.61 (5.56%) 3.45 3.37 - 3.85 1.235 times
Fri 08 August 2025 3.42 (10.68%) 2.97 2.67 - 3.50 2.3792 times
Fri 01 August 2025 3.09 (-41.25%) 5.28 3.00 - 5.28 1.9367 times
Fri 25 July 2025 5.26 (4.99%) 5.07 5.00 - 5.51 0.6269 times
Fri 18 July 2025 5.01 (-4.39%) 5.21 4.86 - 5.24 0.8351 times

 weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 3.36 and 3.82

Monthly Target 13.26
Monthly Target 23.46
Monthly Target 33.7166666666667
Monthly Target 43.92
Monthly Target 54.18

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Wed 17 September 2025 3.67 (-3.17%) 3.73 3.51 - 3.97 0.3893 times
Fri 29 August 2025 3.79 (-23.9%) 4.10 2.67 - 4.12 1.488 times
Thu 31 July 2025 4.98 (3.53%) 4.81 4.80 - 5.51 0.6217 times
Mon 30 June 2025 4.81 (-2.04%) 4.90 4.63 - 5.50 0.5683 times
Fri 30 May 2025 4.91 (22.75%) 4.00 3.72 - 5.60 0.8106 times
Wed 30 April 2025 4.00 (21.58%) 3.27 3.22 - 5.43 3.0595 times
Mon 31 March 2025 3.29 (-2.66%) 3.43 3.11 - 3.90 1.0025 times
Fri 28 February 2025 3.38 (-10.58%) 3.71 3.32 - 3.99 0.6511 times
Fri 31 January 2025 3.78 (-24.25%) 4.96 3.68 - 5.14 0.7785 times
Tue 31 December 2024 4.99 (-3.29%) 5.13 4.48 - 5.86 0.6304 times
Tue 26 November 2024 5.16 (-0.77%) 5.28 4.17 - 5.53 1.3109 times

 monthly chart TtecHoldings

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 3.62
12 day DMA 3.71
20 day DMA 3.72
35 day DMA 3.67
50 day DMA 4.13
100 day DMA 4.48
150 day DMA 4.2
200 day DMA 4.26

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.643.623.64
12 day EMA3.683.683.7
20 day EMA3.733.743.76
35 day EMA3.953.973.99
50 day EMA4.154.174.19

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.623.623.66
12 day SMA3.713.723.73
20 day SMA3.723.723.73
35 day SMA3.673.723.76
50 day SMA4.134.164.18
100 day SMA4.484.494.49
150 day SMA4.24.24.2
200 day SMA4.264.264.27
Back to top Use Dark Theme