TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings Strong Daily Stock price targets for TtecHoldings TTEC are 3.6 and 3.86 | Daily Target 1 | 3.4 | | Daily Target 2 | 3.54 | | Daily Target 3 | 3.6633333333333 | | Daily Target 4 | 3.8 | | Daily Target 5 | 3.92 |
Daily price and volume Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.67 (2.23%) |
3.59 |
3.53 - 3.79 |
0.931 times |
Tue 16 September 2025 |
3.59 (0.56%) |
3.57 |
3.53 - 3.61 |
0.6039 times |
Mon 15 September 2025 |
3.57 (0%) |
3.58 |
3.53 - 3.62 |
0.9585 times |
Fri 12 September 2025 |
3.57 (-3.25%) |
3.70 |
3.51 - 3.70 |
1.6564 times |
Thu 11 September 2025 |
3.69 (-0.27%) |
3.70 |
3.66 - 3.80 |
0.9076 times |
Wed 10 September 2025 |
3.70 (-1.33%) |
3.71 |
3.69 - 3.82 |
1.0621 times |
Tue 09 September 2025 |
3.75 (-0.79%) |
3.81 |
3.69 - 3.94 |
1.0804 times |
Mon 08 September 2025 |
3.78 (0%) |
3.80 |
3.73 - 3.88 |
0.7642 times |
Fri 05 September 2025 |
3.78 (-1.05%) |
3.80 |
3.73 - 3.97 |
1.1495 times |
Thu 04 September 2025 |
3.82 (2.96%) |
3.71 |
3.66 - 3.83 |
0.8864 times |
Wed 03 September 2025 |
3.71 (-3.64%) |
3.83 |
3.68 - 3.84 |
0.9713 times |
Weekly price and charts TtecHoldings Strong weekly Stock price targets for TtecHoldings TTEC are 3.6 and 3.86 | Weekly Target 1 | 3.4 | | Weekly Target 2 | 3.54 | | Weekly Target 3 | 3.6633333333333 | | Weekly Target 4 | 3.8 | | Weekly Target 5 | 3.92 |
Weekly price and volumes for Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.67 (2.8%) |
3.58 |
3.53 - 3.79 |
0.3878 times |
Fri 12 September 2025 |
3.57 (-5.56%) |
3.80 |
3.51 - 3.94 |
0.8508 times |
Fri 05 September 2025 |
3.78 (-0.26%) |
3.73 |
3.66 - 3.97 |
0.6161 times |
Fri 29 August 2025 |
3.79 (0%) |
3.73 |
3.70 - 3.82 |
0.1192 times |
Fri 29 August 2025 |
3.79 (-0.26%) |
3.79 |
3.52 - 3.88 |
0.6689 times |
Fri 22 August 2025 |
3.80 (5.26%) |
3.59 |
3.53 - 3.89 |
1.1795 times |
Fri 15 August 2025 |
3.61 (5.56%) |
3.45 |
3.37 - 3.85 |
1.235 times |
Fri 08 August 2025 |
3.42 (10.68%) |
2.97 |
2.67 - 3.50 |
2.3792 times |
Fri 01 August 2025 |
3.09 (-41.25%) |
5.28 |
3.00 - 5.28 |
1.9367 times |
Fri 25 July 2025 |
5.26 (4.99%) |
5.07 |
5.00 - 5.51 |
0.6269 times |
Fri 18 July 2025 |
5.01 (-4.39%) |
5.21 |
4.86 - 5.24 |
0.8351 times |
Monthly price and charts TtecHoldings Strong monthly Stock price targets for TtecHoldings TTEC are 3.36 and 3.82 | Monthly Target 1 | 3.26 | | Monthly Target 2 | 3.46 | | Monthly Target 3 | 3.7166666666667 | | Monthly Target 4 | 3.92 | | Monthly Target 5 | 4.18 |
Monthly price and volumes Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.67 (-3.17%) |
3.73 |
3.51 - 3.97 |
0.3893 times |
Fri 29 August 2025 |
3.79 (-23.9%) |
4.10 |
2.67 - 4.12 |
1.488 times |
Thu 31 July 2025 |
4.98 (3.53%) |
4.81 |
4.80 - 5.51 |
0.6217 times |
Mon 30 June 2025 |
4.81 (-2.04%) |
4.90 |
4.63 - 5.50 |
0.5683 times |
Fri 30 May 2025 |
4.91 (22.75%) |
4.00 |
3.72 - 5.60 |
0.8106 times |
Wed 30 April 2025 |
4.00 (21.58%) |
3.27 |
3.22 - 5.43 |
3.0595 times |
Mon 31 March 2025 |
3.29 (-2.66%) |
3.43 |
3.11 - 3.90 |
1.0025 times |
Fri 28 February 2025 |
3.38 (-10.58%) |
3.71 |
3.32 - 3.99 |
0.6511 times |
Fri 31 January 2025 |
3.78 (-24.25%) |
4.96 |
3.68 - 5.14 |
0.7785 times |
Tue 31 December 2024 |
4.99 (-3.29%) |
5.13 |
4.48 - 5.86 |
0.6304 times |
Tue 26 November 2024 |
5.16 (-0.77%) |
5.28 |
4.17 - 5.53 |
1.3109 times |
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value | | 5 day DMA | 3.62 | | 12 day DMA | 3.71 | | 20 day DMA | 3.72 | | 35 day DMA | 3.67 | | 50 day DMA | 4.13 | | 100 day DMA | 4.48 | | 150 day DMA | 4.2 | | 200 day DMA | 4.26 | EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.64 | 3.62 | 3.64 | | 12 day EMA | 3.68 | 3.68 | 3.7 | | 20 day EMA | 3.73 | 3.74 | 3.76 | | 35 day EMA | 3.95 | 3.97 | 3.99 | | 50 day EMA | 4.15 | 4.17 | 4.19 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.62 | 3.62 | 3.66 | | 12 day SMA | 3.71 | 3.72 | 3.73 | | 20 day SMA | 3.72 | 3.72 | 3.73 | | 35 day SMA | 3.67 | 3.72 | 3.76 | | 50 day SMA | 4.13 | 4.16 | 4.18 | | 100 day SMA | 4.48 | 4.49 | 4.49 | | 150 day SMA | 4.2 | 4.2 | 4.2 | | 200 day SMA | 4.26 | 4.26 | 4.27 |
|
|
