Use Dark Theme
bell notificationshomepagelogin

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong Daily Stock price targets for TtecHoldings TTEC are 4.99 and 5.19

Daily Target 14.84
Daily Target 24.93
Daily Target 35.04
Daily Target 45.13
Daily Target 55.24

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Thu 17 July 2025 5.02 (0.4%) 4.95 4.95 - 5.15 0.7239 times
Wed 16 July 2025 5.00 (-0.6%) 5.01 4.90 - 5.07 1.2129 times
Tue 15 July 2025 5.03 (-2.14%) 5.11 5.01 - 5.22 1.5768 times
Mon 14 July 2025 5.14 (-1.91%) 5.21 5.04 - 5.24 0.7066 times
Fri 11 July 2025 5.24 (1.75%) 5.10 5.06 - 5.31 1.3423 times
Thu 10 July 2025 5.15 (-4.45%) 5.36 5.13 - 5.40 0.6492 times
Wed 09 July 2025 5.39 (3.85%) 5.19 5.06 - 5.48 1.9139 times
Tue 08 July 2025 5.19 (3.8%) 5.01 5.01 - 5.28 0.6932 times
Mon 07 July 2025 5.00 (-3.29%) 5.12 4.93 - 5.17 0.6797 times
Thu 03 July 2025 5.17 (3.82%) 4.99 4.90 - 5.17 0.5015 times
Wed 02 July 2025 4.98 (0.4%) 4.96 4.86 - 4.99 0.4445 times

 Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 4.79 and 5.13

Weekly Target 14.71
Weekly Target 24.87
Weekly Target 35.0533333333333
Weekly Target 45.21
Weekly Target 55.39

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Thu 17 July 2025 5.02 (-4.2%) 5.21 4.90 - 5.24 0.964 times
Fri 11 July 2025 5.24 (1.35%) 5.12 4.93 - 5.48 1.2057 times
Thu 03 July 2025 5.17 (6.82%) 4.85 4.71 - 5.17 0.5671 times
Fri 27 June 2025 4.84 (-2.22%) 4.91 4.70 - 4.99 1.2661 times
Fri 20 June 2025 4.95 (-6.07%) 5.49 4.78 - 5.49 0.9606 times
Fri 13 June 2025 5.27 (5.19%) 5.04 4.99 - 5.50 0.7398 times
Fri 06 June 2025 5.01 (2.04%) 4.90 4.63 - 5.13 0.9131 times
Fri 30 May 2025 4.91 (-4.47%) 5.18 4.83 - 5.21 0.6431 times
Fri 23 May 2025 5.14 (0%) 5.04 5.01 - 5.60 1.3777 times
Fri 16 May 2025 5.14 (-3.02%) 5.43 4.97 - 5.50 1.3627 times
Fri 09 May 2025 5.30 (35.2%) 3.88 3.72 - 5.39 2.0851 times

 weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 4.91 and 5.59

Monthly Target 14.42
Monthly Target 24.72
Monthly Target 35.1
Monthly Target 45.4
Monthly Target 55.78

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Thu 17 July 2025 5.02 (4.37%) 4.81 4.80 - 5.48 0.3382 times
Mon 30 June 2025 4.81 (-2.04%) 4.90 4.63 - 5.50 0.5342 times
Fri 30 May 2025 4.91 (22.75%) 4.00 3.72 - 5.60 0.7619 times
Wed 30 April 2025 4.00 (21.58%) 3.27 3.22 - 5.43 2.8756 times
Mon 31 March 2025 3.29 (-2.66%) 3.43 3.11 - 3.90 0.9422 times
Fri 28 February 2025 3.38 (-10.58%) 3.71 3.32 - 3.99 0.6119 times
Fri 31 January 2025 3.78 (-24.25%) 4.96 3.68 - 5.14 0.7317 times
Tue 31 December 2024 4.99 (-3.29%) 5.13 4.48 - 5.86 0.5925 times
Tue 26 November 2024 5.16 (-0.77%) 5.28 4.17 - 5.53 1.232 times
Thu 31 October 2024 5.20 (-11.41%) 5.86 5.20 - 6.28 1.3799 times
Mon 30 September 2024 5.87 (14.87%) 5.05 3.67 - 5.95 3.1399 times

 monthly chart TtecHoldings

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 5.09
12 day DMA 5.11
20 day DMA 5.02
35 day DMA 5.04
50 day DMA 4.99
100 day DMA 4.35
150 day DMA 4.31
200 day DMA 4.52

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.065.085.12
12 day EMA5.075.085.1
20 day EMA5.065.065.07
35 day EMA555
50 day EMA4.914.914.91

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.095.115.19
12 day SMA5.115.095.08
20 day SMA5.025.035.05
35 day SMA5.045.045.05
50 day SMA4.994.974.95
100 day SMA4.354.344.33
150 day SMA4.314.314.32
200 day SMA4.524.524.52
Back to top Use Dark Theme