Login or Join
HomepageTtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 2.76 and 3.07
| Daily Target 1 | 2.69 |
| Daily Target 2 | 2.82 |
| Daily Target 3 | 3 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.31 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.95 (-0.34%) | 2.97 | 2.87 - 3.18 | 0.5059 times | Thu 12 November 2026 | 2.96 (10.86%) | 2.60 | 2.59 - 2.98 | 0.8367 times | Wed 11 November 2026 | 2.67 (11.25%) | 2.48 | 2.46 - 3.03 | 1.5551 times | Tue 10 November 2026 | 2.40 (71.43%) | 1.68 | 1.66 - 2.52 | 6.688 times | Mon 09 November 2026 | 1.40 (1.45%) | 1.37 | 1.32 - 1.40 | 0.076 times | Fri 06 November 2026 | 1.38 (-6.76%) | 1.46 | 1.37 - 1.48 | 0.0545 times | Thu 05 November 2026 | 1.48 (-3.27%) | 1.54 | 1.46 - 1.54 | 0.0518 times | Wed 04 November 2026 | 1.53 (0%) | 1.56 | 1.52 - 1.64 | 0.0513 times | Tue 03 November 2026 | 1.53 (-1.92%) | 1.56 | 1.49 - 1.59 | 0.0603 times | Mon 02 November 2026 | 1.56 (-1.89%) | 1.59 | 1.55 - 1.67 | 0.1204 times | Fri 30 October 2026 | 1.59 (1.27%) | 1.54 | 1.53 - 1.62 | 0.0843 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 2.14 and 4
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 2.4833333333333 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.95 (113.77%) | 1.37 | 1.32 - 3.18 | 6.616 times | Fri 06 November 2026 | 1.38 (-13.21%) | 1.59 | 1.37 - 1.67 | 0.2316 times | Fri 30 October 2026 | 1.59 (5.3%) | 1.50 | 1.42 - 1.64 | 0.3436 times | Fri 23 October 2026 | 1.51 (0%) | 1.55 | 1.39 - 1.65 | 0.2802 times | Fri 16 October 2026 | 1.51 (-4.43%) | 1.59 | 1.49 - 1.69 | 0.4561 times | Fri 09 October 2026 | 1.58 (14.49%) | 1.38 | 1.32 - 1.63 | 0.4532 times | Fri 02 October 2026 | 1.38 (12.2%) | 1.24 | 1.20 - 1.50 | 0.5752 times | Fri 25 September 2026 | 1.23 (0.82%) | 1.24 | 1.20 - 1.26 | 0.2905 times | Fri 18 September 2026 | 1.22 (-3.94%) | 1.25 | 1.18 - 1.30 | 0.5664 times | Fri 11 September 2026 | 1.27 (-7.97%) | 1.37 | 1.25 - 1.38 | 0.1872 times | Fri 04 September 2026 | 1.38 (-1.43%) | 1.38 | 1.31 - 1.41 | 0.4093 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 2.14 and 4
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 2.4833333333333 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.95 (85.53%) | 1.59 | 1.32 - 3.18 | 2.5246 times | Fri 30 October 2026 | 1.59 (22.31%) | 1.32 | 1.31 - 1.69 | 0.6948 times | Wed 30 September 2026 | 1.30 (-2.99%) | 1.34 | 1.18 - 1.41 | 0.5822 times | Mon 31 August 2026 | 1.34 (-46.18%) | 2.55 | 1.32 - 2.78 | 0.9207 times | Fri 31 July 2026 | 2.49 (28.35%) | 1.97 | 1.91 - 2.61 | 0.6399 times | Tue 30 June 2026 | 1.94 (-28.94%) | 2.72 | 1.90 - 2.79 | 1.2139 times | Fri 29 May 2026 | 2.73 (-6.19%) | 2.95 | 2.36 - 3.11 | 0.7667 times | Thu 30 April 2026 | 2.91 (16.4%) | 2.54 | 2.21 - 3.63 | 0.8103 times | Tue 31 March 2026 | 2.50 (0%) | 2.43 | 2.11 - 3.45 | 1.0315 times | Fri 27 February 2026 | 2.50 (-21.63%) | 3.18 | 1.98 - 3.28 | 0.8154 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.3313 times |
Indicator Analysis of TtecHoldings
Please login to view indicator analysis. or View indicator analysis of TtecHoldings TTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 2.48 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.74 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.56 | 2.37 | 2.07 |
| 12 day EMA | 2.11 | 1.96 | 1.78 |
| 20 day EMA | 1.91 | 1.8 | 1.68 |
| 35 day EMA | 1.72 | 1.65 | 1.57 |
| 50 day EMA | 1.61 | 1.56 | 1.5 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.48 | 2.16 | 1.87 |
| 12 day SMA | 1.92 | 1.79 | 1.67 |
| 20 day SMA | 1.75 | 1.68 | 1.62 |
| 35 day SMA | 1.63 | 1.58 | 1.53 |
| 50 day SMA | 1.52 | 1.49 | 1.45 |
| 100 day SMA | 1.74 | 1.73 | 1.72 |
| 150 day SMA | 2.04 | 2.04 | 2.04 |
| 200 day SMA | 2.17 | 2.17 | 2.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.