Login or Join
HomepageTtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 2.08 and 2.29
| Daily Target 1 | 2.03 |
| Daily Target 2 | 2.12 |
| Daily Target 3 | 2.2366666666667 |
| Daily Target 4 | 2.33 |
| Daily Target 5 | 2.45 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2.22 (-5.93%) | 2.35 | 2.14 - 2.35 | 1.1431 times | Fri 13 February 2026 | 2.36 (0%) | 2.20 | 2.15 - 2.40 | 0.7296 times | Fri 13 February 2026 | 2.36 (7.27%) | 2.20 | 2.15 - 2.40 | 0.7296 times | Thu 12 February 2026 | 2.20 (-9.84%) | 2.46 | 2.12 - 2.47 | 1.9004 times | Wed 11 February 2026 | 2.44 (-12.23%) | 2.79 | 2.44 - 2.82 | 1.1591 times | Tue 10 February 2026 | 2.78 (-6.08%) | 2.94 | 2.78 - 3.08 | 0.6598 times | Mon 09 February 2026 | 2.96 (-2.31%) | 3.05 | 2.84 - 3.05 | 0.9271 times | Fri 06 February 2026 | 3.03 (3.41%) | 2.97 | 2.88 - 3.11 | 0.5931 times | Thu 05 February 2026 | 2.93 (-7.28%) | 3.15 | 2.86 - 3.17 | 1.27 times | Wed 04 February 2026 | 3.16 (1.28%) | 3.14 | 3.09 - 3.26 | 0.8882 times | Tue 03 February 2026 | 3.12 (-4.29%) | 3.26 | 3.03 - 3.28 | 0.4529 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 2.08 and 2.29
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.2366666666667 |
| Weekly Target 4 | 2.33 |
| Weekly Target 5 | 2.45 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2.22 (-5.93%) | 2.35 | 2.14 - 2.35 | 0.4765 times | Fri 13 February 2026 | 2.36 (0%) | 2.20 | 2.15 - 2.40 | 0.3041 times | Fri 13 February 2026 | 2.36 (-22.11%) | 3.05 | 2.12 - 3.08 | 2.2407 times | Fri 06 February 2026 | 3.03 (-5.02%) | 3.18 | 2.86 - 3.28 | 1.4828 times | Fri 30 January 2026 | 3.19 (-7.8%) | 3.46 | 3.11 - 3.61 | 0.946 times | Fri 23 January 2026 | 3.46 (4.85%) | 3.23 | 3.11 - 3.53 | 0.9619 times | Fri 16 January 2026 | 3.30 (-6.25%) | 3.51 | 3.13 - 3.51 | 0.9332 times | Fri 09 January 2026 | 3.52 (-1.4%) | 3.58 | 3.48 - 3.75 | 1.1263 times | Fri 02 January 2026 | 3.57 (0%) | 3.54 | 3.37 - 3.79 | 0.952 times | Fri 26 December 2025 | 3.57 (-2.46%) | 3.66 | 3.44 - 3.72 | 0.5766 times | Fri 19 December 2025 | 3.66 (-5.18%) | 3.86 | 3.56 - 3.89 | 2.0332 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 1.59 and 2.75
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 2.54 |
| Monthly Target 4 | 2.96 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2.22 (-30.41%) | 3.18 | 2.12 - 3.28 | 0.7226 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.6684 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 1.0727 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 1.2428 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.8824 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.9469 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.9042 times | Thu 31 July 2025 | 4.98 (3.53%) | 4.81 | 4.80 - 5.51 | 0.7955 times | Mon 30 June 2025 | 4.81 (-2.04%) | 4.90 | 4.63 - 5.50 | 0.7272 times | Fri 30 May 2025 | 4.91 (22.75%) | 4.00 | 3.72 - 5.60 | 1.0373 times | Wed 30 April 2025 | 4.00 (21.58%) | 3.27 | 3.22 - 5.43 | 3.9151 times |
Indicator Analysis of TtecHoldings
Please login to view indicator analysis. or View indicator analysis of TtecHoldings TTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.98 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.46 | 2.51 |
| 12 day EMA | 2.64 | 2.72 | 2.79 |
| 20 day EMA | 2.85 | 2.92 | 2.98 |
| 35 day EMA | 3.06 | 3.11 | 3.15 |
| 50 day EMA | 3.24 | 3.28 | 3.32 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.43 | 2.55 |
| 12 day SMA | 2.74 | 2.82 | 2.89 |
| 20 day SMA | 2.98 | 3.03 | 3.07 |
| 35 day SMA | 3.18 | 3.22 | 3.25 |
| 50 day SMA | 3.33 | 3.36 | 3.39 |
| 100 day SMA | 3.32 | 3.34 | 3.35 |
| 150 day SMA | 3.54 | 3.56 | 3.58 |
| 200 day SMA | 3.89 | 3.9 | 3.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.