TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings Strong Daily Stock price targets for TtecHoldings TTEC are 4.87 and 5 | Daily Target 1 | 4.77 | | Daily Target 2 | 4.84 | | Daily Target 3 | 4.9 | | Daily Target 4 | 4.97 | | Daily Target 5 | 5.03 |
Daily price and volume Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.91 (-0.41%) |
4.90 |
4.83 - 4.96 |
0.7535 times |
Thu 29 May 2025 |
4.93 (-2.18%) |
5.07 |
4.87 - 5.09 |
0.7216 times |
Wed 28 May 2025 |
5.04 (-1.56%) |
5.11 |
4.96 - 5.13 |
0.5905 times |
Tue 27 May 2025 |
5.12 (-0.39%) |
5.18 |
5.04 - 5.21 |
0.8037 times |
Fri 23 May 2025 |
5.14 (-1.91%) |
5.15 |
5.08 - 5.18 |
0.7657 times |
Thu 22 May 2025 |
5.24 (0.96%) |
5.18 |
5.09 - 5.38 |
0.9883 times |
Wed 21 May 2025 |
5.19 (-6.49%) |
5.48 |
5.08 - 5.53 |
1.1897 times |
Tue 20 May 2025 |
5.55 (7.77%) |
5.17 |
5.05 - 5.60 |
1.9455 times |
Mon 19 May 2025 |
5.15 (0.19%) |
5.04 |
5.01 - 5.17 |
1.257 times |
Fri 16 May 2025 |
5.14 (-1.91%) |
5.25 |
5.12 - 5.28 |
0.9845 times |
Thu 15 May 2025 |
5.24 (2.14%) |
5.12 |
5.04 - 5.29 |
0.7915 times |
Weekly price and charts TtecHoldings Strong weekly Stock price targets for TtecHoldings TTEC are 4.68 and 5.06 | Weekly Target 1 | 4.6 | | Weekly Target 2 | 4.76 | | Weekly Target 3 | 4.9833333333333 | | Weekly Target 4 | 5.14 | | Weekly Target 5 | 5.36 |
Weekly price and volumes for Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.91 (-4.47%) |
5.18 |
4.83 - 5.21 |
0.7581 times |
Fri 23 May 2025 |
5.14 (0%) |
5.04 |
5.01 - 5.60 |
1.624 times |
Fri 16 May 2025 |
5.14 (-3.02%) |
5.43 |
4.97 - 5.50 |
1.6064 times |
Fri 09 May 2025 |
5.30 (35.2%) |
3.88 |
3.72 - 5.39 |
2.458 times |
Fri 02 May 2025 |
3.92 (-7.33%) |
4.23 |
3.78 - 4.40 |
0.9471 times |
Fri 25 April 2025 |
4.23 (18.16%) |
3.58 |
3.51 - 4.39 |
1.5346 times |
Thu 17 April 2025 |
3.58 (-4.28%) |
3.75 |
3.58 - 3.83 |
0.2939 times |
Wed 16 April 2025 |
3.74 (0%) |
3.75 |
3.68 - 3.81 |
0.2616 times |
Wed 16 April 2025 |
3.74 (0%) |
3.75 |
3.69 - 3.81 |
0 times |
Wed 16 April 2025 |
3.74 (0%) |
3.77 |
3.68 - 3.90 |
0.5163 times |
Fri 11 April 2025 |
3.74 (-7.88%) |
3.89 |
3.61 - 4.14 |
2.6619 times |
Monthly price and charts TtecHoldings Strong monthly Stock price targets for TtecHoldings TTEC are 4.32 and 6.2 | Monthly Target 1 | 2.86 | | Monthly Target 2 | 3.89 | | Monthly Target 3 | 4.7433333333333 | | Monthly Target 4 | 5.77 | | Monthly Target 5 | 6.62 |
Monthly price and volumes Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.91 (22.75%) |
4.00 |
3.72 - 5.60 |
0.5544 times |
Wed 30 April 2025 |
4.00 (21.58%) |
3.27 |
3.22 - 5.43 |
2.0926 times |
Mon 31 March 2025 |
3.29 (-2.66%) |
3.43 |
3.11 - 3.90 |
0.6856 times |
Fri 28 February 2025 |
3.38 (-10.58%) |
3.71 |
3.32 - 3.99 |
0.4453 times |
Fri 31 January 2025 |
3.78 (-24.25%) |
4.96 |
3.68 - 5.14 |
0.5325 times |
Tue 31 December 2024 |
4.99 (-3.29%) |
5.13 |
4.48 - 5.86 |
0.4311 times |
Tue 26 November 2024 |
5.16 (-0.77%) |
5.28 |
4.17 - 5.53 |
0.8966 times |
Thu 31 October 2024 |
5.20 (-11.41%) |
5.86 |
5.20 - 6.28 |
1.0041 times |
Mon 30 September 2024 |
5.87 (14.87%) |
5.05 |
3.67 - 5.95 |
2.2849 times |
Fri 30 August 2024 |
5.11 (-35.96%) |
8.01 |
3.71 - 8.14 |
1.0729 times |
Wed 31 July 2024 |
7.98 (35.71%) |
5.86 |
5.26 - 8.45 |
0.7163 times |
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value | | 5 day DMA | 5.03 | | 12 day DMA | 5.15 | | 20 day DMA | 4.85 | | 35 day DMA | 4.44 | | 50 day DMA | 4.24 | | 100 day DMA | 3.96 | | 150 day DMA | 4.33 | | 200 day DMA | 4.44 | EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.01 | 5.06 | 5.13 | | 12 day EMA | 4.99 | 5.01 | 5.03 | | 20 day EMA | 4.85 | 4.84 | 4.83 | | 35 day EMA | 4.57 | 4.55 | 4.53 | | 50 day EMA | 4.24 | 4.21 | 4.18 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.03 | 5.09 | 5.15 | | 12 day SMA | 5.15 | 5.17 | 5.21 | | 20 day SMA | 4.85 | 4.81 | 4.76 | | 35 day SMA | 4.44 | 4.4 | 4.37 | | 50 day SMA | 4.24 | 4.2 | 4.18 | | 100 day SMA | 3.96 | 3.96 | 3.96 | | 150 day SMA | 4.33 | 4.34 | 4.34 | | 200 day SMA | 4.44 | 4.45 | 4.45 |
|
|
