Use Dark Theme
bell notificationshomepagelogin

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong Daily Stock price targets for TtecHoldings TTEC are 5.15 and 5.4

Daily Target 14.95
Daily Target 25.1
Daily Target 35.2033333333333
Daily Target 45.35
Daily Target 55.45

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Fri 11 July 2025 5.24 (1.75%) 5.10 5.06 - 5.31 1.3865 times
Thu 10 July 2025 5.15 (-4.45%) 5.36 5.13 - 5.40 0.6705 times
Wed 09 July 2025 5.39 (3.85%) 5.19 5.06 - 5.48 1.9769 times
Tue 08 July 2025 5.19 (3.8%) 5.01 5.01 - 5.28 0.716 times
Mon 07 July 2025 5.00 (-3.29%) 5.12 4.93 - 5.17 0.7021 times
Thu 03 July 2025 5.17 (3.82%) 4.99 4.90 - 5.17 0.518 times
Wed 02 July 2025 4.98 (0.4%) 4.96 4.86 - 4.99 0.4591 times
Tue 01 July 2025 4.96 (3.12%) 4.81 4.80 - 5.10 0.8099 times
Mon 30 June 2025 4.81 (-0.62%) 4.85 4.71 - 4.91 0.7772 times
Fri 27 June 2025 4.84 (0.83%) 4.81 4.75 - 4.93 1.9838 times
Thu 26 June 2025 4.80 (0%) 4.78 4.78 - 4.85 0.5881 times

 Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 5.09 and 5.64

Weekly Target 14.67
Weekly Target 24.95
Weekly Target 35.2166666666667
Weekly Target 45.5
Weekly Target 55.77

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Fri 11 July 2025 5.24 (1.35%) 5.12 4.93 - 5.48 1.0842 times
Thu 03 July 2025 5.17 (6.82%) 4.85 4.71 - 5.17 0.5099 times
Fri 27 June 2025 4.84 (-2.22%) 4.91 4.70 - 4.99 1.1385 times
Fri 20 June 2025 4.95 (-6.07%) 5.49 4.78 - 5.49 0.8638 times
Fri 13 June 2025 5.27 (5.19%) 5.04 4.99 - 5.50 0.6652 times
Fri 06 June 2025 5.01 (2.04%) 4.90 4.63 - 5.13 0.821 times
Fri 30 May 2025 4.91 (-4.47%) 5.18 4.83 - 5.21 0.5783 times
Fri 23 May 2025 5.14 (0%) 5.04 5.01 - 5.60 1.2388 times
Fri 16 May 2025 5.14 (-3.02%) 5.43 4.97 - 5.50 1.2253 times
Fri 09 May 2025 5.30 (35.2%) 3.88 3.72 - 5.39 1.8749 times
Fri 02 May 2025 3.92 (-7.33%) 4.23 3.78 - 4.40 0.7225 times

 weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 5.02 and 5.7

Monthly Target 14.49
Monthly Target 24.87
Monthly Target 35.1733333333333
Monthly Target 45.55
Monthly Target 55.85

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Fri 11 July 2025 5.24 (8.94%) 4.81 4.80 - 5.48 0.2138 times
Mon 30 June 2025 4.81 (-2.04%) 4.90 4.63 - 5.50 0.541 times
Fri 30 May 2025 4.91 (22.75%) 4.00 3.72 - 5.60 0.7717 times
Wed 30 April 2025 4.00 (21.58%) 3.27 3.22 - 5.43 2.9126 times
Mon 31 March 2025 3.29 (-2.66%) 3.43 3.11 - 3.90 0.9543 times
Fri 28 February 2025 3.38 (-10.58%) 3.71 3.32 - 3.99 0.6198 times
Fri 31 January 2025 3.78 (-24.25%) 4.96 3.68 - 5.14 0.7411 times
Tue 31 December 2024 4.99 (-3.29%) 5.13 4.48 - 5.86 0.6001 times
Tue 26 November 2024 5.16 (-0.77%) 5.28 4.17 - 5.53 1.2479 times
Thu 31 October 2024 5.20 (-11.41%) 5.86 5.20 - 6.28 1.3976 times
Mon 30 September 2024 5.87 (14.87%) 5.05 3.67 - 5.95 3.1803 times

 monthly chart TtecHoldings

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 5.19
12 day DMA 5.03
20 day DMA 5.08
35 day DMA 5.07
50 day DMA 4.9
100 day DMA 4.3
150 day DMA 4.32
200 day DMA 4.51

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.195.165.17
12 day EMA5.15.085.07
20 day EMA5.065.045.03
35 day EMA4.974.954.94
50 day EMA4.874.854.84

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.195.185.15
12 day SMA5.0354.97
20 day SMA5.085.085.07
35 day SMA5.075.075.07
50 day SMA4.94.884.86
100 day SMA4.34.284.26
150 day SMA4.324.314.31
200 day SMA4.514.54.5
Back to top Use Dark Theme