TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings Strong Daily Stock price targets for TtecHoldings TTEC are 3.6 and 3.79 | Daily Target 1 | 3.55 | | Daily Target 2 | 3.65 | | Daily Target 3 | 3.7433333333333 | | Daily Target 4 | 3.84 | | Daily Target 5 | 3.93 |
Daily price and volume Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.74 (-1.84%) |
3.79 |
3.65 - 3.84 |
0.143 times |
Thu 10 April 2025 |
3.81 (-3.79%) |
3.91 |
3.75 - 3.91 |
0.1147 times |
Wed 09 April 2025 |
3.96 (6.74%) |
3.70 |
3.61 - 4.11 |
0.2753 times |
Tue 08 April 2025 |
3.71 (0%) |
3.76 |
3.65 - 4.07 |
0.246 times |
Mon 07 April 2025 |
3.71 (-8.62%) |
3.89 |
3.62 - 4.14 |
0.3865 times |
Fri 04 April 2025 |
4.06 (-8.76%) |
4.46 |
3.98 - 4.46 |
0.3088 times |
Thu 03 April 2025 |
4.45 (-10.82%) |
4.70 |
4.38 - 4.84 |
0.5432 times |
Wed 02 April 2025 |
4.99 (52.6%) |
4.07 |
4.07 - 5.43 |
7.5571 times |
Tue 01 April 2025 |
3.27 (-0.61%) |
3.27 |
3.22 - 3.41 |
0.2877 times |
Mon 31 March 2025 |
3.29 (-7.06%) |
3.48 |
3.29 - 3.56 |
0.1377 times |
Fri 28 March 2025 |
3.54 (0.28%) |
3.40 |
3.40 - 3.56 |
0.138 times |
Weekly price and charts TtecHoldings Strong weekly Stock price targets for TtecHoldings TTEC are 3.41 and 3.94 | Weekly Target 1 | 3.3 | | Weekly Target 2 | 3.52 | | Weekly Target 3 | 3.83 | | Weekly Target 4 | 4.05 | | Weekly Target 5 | 4.36 |
Weekly price and volumes for Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.74 (-7.88%) |
3.89 |
3.61 - 4.14 |
0.7309 times |
Fri 04 April 2025 |
4.06 (14.69%) |
3.48 |
3.22 - 5.43 |
5.5399 times |
Fri 28 March 2025 |
3.54 (-2.75%) |
3.68 |
3.40 - 3.73 |
0.1692 times |
Fri 21 March 2025 |
3.64 (6.12%) |
3.46 |
3.22 - 3.71 |
0.7344 times |
Fri 14 March 2025 |
3.43 (-3.11%) |
3.55 |
3.11 - 3.90 |
0.6764 times |
Fri 07 March 2025 |
3.54 (4.73%) |
3.43 |
3.31 - 3.63 |
0.6468 times |
Fri 28 February 2025 |
3.38 (-12.44%) |
3.90 |
3.32 - 3.90 |
0.537 times |
Fri 21 February 2025 |
3.86 (8.73%) |
3.63 |
3.56 - 3.99 |
0.2974 times |
Fri 14 February 2025 |
3.55 (3.5%) |
3.43 |
3.40 - 3.68 |
0.2893 times |
Fri 07 February 2025 |
3.43 (-9.26%) |
3.71 |
3.37 - 3.78 |
0.3787 times |
Fri 31 January 2025 |
3.78 (-5.03%) |
3.98 |
3.68 - 4.04 |
0.3225 times |
Monthly price and charts TtecHoldings Strong monthly Stock price targets for TtecHoldings TTEC are 3.48 and 5.69 | Monthly Target 1 | 1.92 | | Monthly Target 2 | 2.83 | | Monthly Target 3 | 4.13 | | Monthly Target 4 | 5.04 | | Monthly Target 5 | 6.34 |
Monthly price and volumes Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.74 (13.68%) |
3.27 |
3.22 - 5.43 |
1.8512 times |
Mon 31 March 2025 |
3.29 (-2.66%) |
3.43 |
3.11 - 3.90 |
0.6924 times |
Fri 28 February 2025 |
3.38 (-10.58%) |
3.71 |
3.32 - 3.99 |
0.4497 times |
Fri 31 January 2025 |
3.78 (-24.25%) |
4.96 |
3.68 - 5.14 |
0.5377 times |
Tue 31 December 2024 |
4.99 (-3.29%) |
5.13 |
4.48 - 5.86 |
0.4354 times |
Tue 26 November 2024 |
5.16 (-0.77%) |
5.28 |
4.17 - 5.53 |
0.9054 times |
Thu 31 October 2024 |
5.20 (-11.41%) |
5.86 |
5.20 - 6.28 |
1.014 times |
Mon 30 September 2024 |
5.87 (14.87%) |
5.05 |
3.67 - 5.95 |
2.3074 times |
Fri 30 August 2024 |
5.11 (-35.96%) |
8.01 |
3.71 - 8.14 |
1.0835 times |
Wed 31 July 2024 |
7.98 (35.71%) |
5.86 |
5.26 - 8.45 |
0.7234 times |
Fri 28 June 2024 |
5.88 (-6.37%) |
6.40 |
5.01 - 7.41 |
1.5717 times |
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value | | 5 day DMA | 3.79 | | 12 day DMA | 3.84 | | 20 day DMA | 3.66 | | 35 day DMA | 3.64 | | 50 day DMA | 3.62 | | 100 day DMA | 4.13 | | 150 day DMA | 4.44 | | 200 day DMA | 4.84 | EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.83 | 3.88 | 3.91 | | 12 day EMA | 3.81 | 3.82 | 3.82 | | 20 day EMA | 3.76 | 3.76 | 3.75 | | 35 day EMA | 3.7 | 3.7 | 3.69 | | 50 day EMA | 3.65 | 3.65 | 3.64 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.79 | 3.85 | 3.98 | | 12 day SMA | 3.84 | 3.83 | 3.8 | | 20 day SMA | 3.66 | 3.66 | 3.65 | | 35 day SMA | 3.64 | 3.64 | 3.63 | | 50 day SMA | 3.62 | 3.63 | 3.63 | | 100 day SMA | 4.13 | 4.14 | 4.16 | | 150 day SMA | 4.44 | 4.45 | 4.46 | | 200 day SMA | 4.84 | 4.85 | 4.87 |
|
|
