FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr Strong Daily Stock price targets for FsKkr FSK are 21.04 and 21.26 | Daily Target 1 | 20.98 | | Daily Target 2 | 21.09 | | Daily Target 3 | 21.196666666667 | | Daily Target 4 | 21.31 | | Daily Target 5 | 21.42 |
Daily price and volume Fs Kkr
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.21 (-0.52%) |
21.23 |
21.08 - 21.30 |
1.1282 times |
Thu 29 May 2025 |
21.32 (-0.05%) |
21.44 |
21.20 - 21.44 |
0.6932 times |
Wed 28 May 2025 |
21.33 (0.05%) |
21.32 |
21.32 - 21.50 |
0.9504 times |
Tue 27 May 2025 |
21.32 (1.86%) |
21.10 |
20.95 - 21.33 |
1.0106 times |
Fri 23 May 2025 |
20.93 (0.48%) |
20.60 |
20.53 - 20.98 |
0.6297 times |
Thu 22 May 2025 |
20.83 (-0.19%) |
20.84 |
20.64 - 20.95 |
0.9416 times |
Wed 21 May 2025 |
20.87 (-2.43%) |
21.31 |
20.79 - 21.35 |
2.0099 times |
Tue 20 May 2025 |
21.39 (0.14%) |
21.32 |
21.24 - 21.46 |
0.722 times |
Mon 19 May 2025 |
21.36 (0.9%) |
21.11 |
20.90 - 21.43 |
1.0006 times |
Fri 16 May 2025 |
21.17 (1.2%) |
20.96 |
20.96 - 21.25 |
0.9137 times |
Thu 15 May 2025 |
20.92 (0.24%) |
20.85 |
20.75 - 20.99 |
0.769 times |
Weekly price and charts FsKkr Strong weekly Stock price targets for FsKkr FSK are 21.08 and 21.63 | Weekly Target 1 | 20.67 | | Weekly Target 2 | 20.94 | | Weekly Target 3 | 21.22 | | Weekly Target 4 | 21.49 | | Weekly Target 5 | 21.77 |
Weekly price and volumes for Fs Kkr
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.21 (1.34%) |
21.10 |
20.95 - 21.50 |
1.035 times |
Fri 23 May 2025 |
20.93 (-1.13%) |
21.11 |
20.53 - 21.46 |
1.4514 times |
Fri 16 May 2025 |
21.17 (6.33%) |
20.37 |
20.36 - 21.25 |
1.4838 times |
Fri 09 May 2025 |
19.91 (-0.35%) |
19.78 |
19.33 - 20.13 |
1.7138 times |
Fri 02 May 2025 |
19.98 (-0.94%) |
20.18 |
19.54 - 20.45 |
1.6039 times |
Fri 25 April 2025 |
20.17 (3.12%) |
19.40 |
18.88 - 20.20 |
0.847 times |
Thu 17 April 2025 |
19.56 (2.25%) |
19.15 |
19.06 - 19.74 |
0.3931 times |
Wed 16 April 2025 |
19.13 (0%) |
19.15 |
19.06 - 19.50 |
0 times |
Wed 16 April 2025 |
19.13 (0%) |
19.15 |
19.06 - 19.50 |
0 times |
Wed 16 April 2025 |
19.13 (2.19%) |
19.00 |
18.54 - 19.50 |
1.472 times |
Fri 11 April 2025 |
18.72 (-3.55%) |
18.33 |
17.42 - 19.80 |
6.3471 times |
Monthly price and charts FsKkr Strong monthly Stock price targets for FsKkr FSK are 20.27 and 22.44 | Monthly Target 1 | 18.51 | | Monthly Target 2 | 19.86 | | Monthly Target 3 | 20.68 | | Monthly Target 4 | 22.03 | | Monthly Target 5 | 22.85 |
Monthly price and volumes Fs Kkr
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.21 (6.64%) |
19.97 |
19.33 - 21.50 |
0.7752 times |
Wed 30 April 2025 |
19.89 (-5.06%) |
21.01 |
17.42 - 21.50 |
1.616 times |
Mon 31 March 2025 |
20.95 (-10.78%) |
23.55 |
20.15 - 23.84 |
1.5435 times |
Fri 28 February 2025 |
23.48 (0.38%) |
22.58 |
22.26 - 24.10 |
0.8648 times |
Fri 31 January 2025 |
23.39 (7.69%) |
21.78 |
21.04 - 23.47 |
0.9244 times |
Tue 31 December 2024 |
21.72 (-1.05%) |
22.10 |
20.94 - 22.12 |
0.7246 times |
Tue 26 November 2024 |
21.95 (8.45%) |
20.29 |
19.95 - 22.11 |
0.8187 times |
Thu 31 October 2024 |
20.24 (2.58%) |
19.80 |
19.65 - 20.82 |
0.8796 times |
Mon 30 September 2024 |
19.73 (-2.47%) |
20.24 |
18.95 - 20.38 |
0.8051 times |
Fri 30 August 2024 |
20.23 (-0.1%) |
20.29 |
18.53 - 20.37 |
1.048 times |
Wed 31 July 2024 |
20.25 (2.64%) |
19.84 |
19.72 - 20.55 |
0.8535 times |
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value | | 5 day DMA | 21.22 | | 12 day DMA | 21.13 | | 20 day DMA | 20.67 | | 35 day DMA | 20.17 | | 50 day DMA | 20.15 | | 100 day DMA | 21.38 | | 150 day DMA | 21.33 | | 200 day DMA | 20.97 | EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.21 | 21.21 | 21.16 | | 12 day EMA | 21.02 | 20.98 | 20.92 | | 20 day EMA | 20.79 | 20.75 | 20.69 | | 35 day EMA | 20.58 | 20.54 | 20.49 | | 50 day EMA | 20.34 | 20.3 | 20.26 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.22 | 21.15 | 21.06 | | 12 day SMA | 21.13 | 21.09 | 21.03 | | 20 day SMA | 20.67 | 20.59 | 20.51 | | 35 day SMA | 20.17 | 20.1 | 20.03 | | 50 day SMA | 20.15 | 20.14 | 20.14 | | 100 day SMA | 21.38 | 21.38 | 21.38 | | 150 day SMA | 21.33 | 21.32 | 21.32 | | 200 day SMA | 20.97 | 20.96 | 20.95 |
|
|
