Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 10.21 and 10.56
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.3 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.65 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.27 (1.18%) | 10.17 | 10.14 - 10.49 | 0.8843 times | Mon 16 March 2026 | 10.15 (0.59%) | 10.15 | 10.04 - 10.32 | 0.9753 times | Fri 13 March 2026 | 10.09 (-1.46%) | 10.26 | 10.06 - 10.35 | 0.8626 times | Thu 12 March 2026 | 10.24 (-2.01%) | 10.39 | 10.18 - 10.49 | 1.2111 times | Wed 11 March 2026 | 10.45 (-1.04%) | 10.56 | 10.16 - 10.67 | 1.0967 times | Tue 10 March 2026 | 10.56 (-2.31%) | 10.77 | 10.54 - 10.87 | 0.9486 times | Mon 09 March 2026 | 10.81 (1.12%) | 10.66 | 10.53 - 10.82 | 0.5965 times | Fri 06 March 2026 | 10.69 (-2.11%) | 10.83 | 10.68 - 10.97 | 0.8495 times | Thu 05 March 2026 | 10.92 (-0.82%) | 11.00 | 10.91 - 11.27 | 0.8881 times | Wed 04 March 2026 | 11.01 (0.55%) | 11.00 | 10.75 - 11.16 | 1.6874 times | Tue 03 March 2026 | 10.95 (0.92%) | 10.62 | 10.60 - 11.10 | 1.6489 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 10.16 and 10.61
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.266666666667 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.27 (1.78%) | 10.15 | 10.04 - 10.49 | 0.5226 times | Fri 13 March 2026 | 10.09 (-5.61%) | 10.66 | 10.06 - 10.87 | 1.3253 times | Fri 06 March 2026 | 10.69 (-1.02%) | 10.58 | 10.28 - 11.27 | 1.968 times | Fri 27 February 2026 | 10.80 (-16.73%) | 12.80 | 10.79 - 13.42 | 2.2003 times | Fri 20 February 2026 | 12.97 (-2.63%) | 13.36 | 12.80 - 13.48 | 0.8232 times | Fri 13 February 2026 | 13.32 (0%) | 13.46 | 13.11 - 13.46 | 0.1341 times | Fri 13 February 2026 | 13.32 (3.58%) | 12.86 | 12.80 - 13.74 | 0.6748 times | Fri 06 February 2026 | 12.86 (-6.68%) | 13.72 | 12.65 - 13.72 | 1.2814 times | Fri 30 January 2026 | 13.78 (-4.77%) | 14.46 | 13.63 - 14.49 | 0.6646 times | Fri 23 January 2026 | 14.47 (-0.28%) | 14.30 | 14.24 - 14.59 | 0.4057 times | Fri 16 January 2026 | 14.51 (-0.41%) | 14.50 | 14.31 - 14.74 | 0.496 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 9.54 and 10.77
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.526666666667 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.27 (-4.91%) | 10.58 | 10.04 - 11.27 | 1.2028 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.6118 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.7639 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.2274 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.8815 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.1971 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.1808 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 1.026 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.4961 times | Mon 30 June 2025 | 20.75 (-2.17%) | 21.10 | 20.01 - 21.78 | 0.4126 times | Fri 30 May 2025 | 21.21 (6.64%) | 19.97 | 19.33 - 21.50 | 0.4506 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.58 |
| 20 day DMA | 11.4 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.91 |
| 100 day DMA | 14.09 |
| 150 day DMA | 14.84 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.31 | 10.39 |
| 12 day EMA | 10.72 | 10.8 | 10.92 |
| 20 day EMA | 11.24 | 11.34 | 11.46 |
| 35 day EMA | 12 | 12.1 | 12.22 |
| 50 day EMA | 12.8 | 12.9 | 13.01 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.3 | 10.43 |
| 12 day SMA | 10.58 | 10.63 | 10.72 |
| 20 day SMA | 11.4 | 11.54 | 11.7 |
| 35 day SMA | 12.25 | 12.36 | 12.48 |
| 50 day SMA | 12.91 | 13 | 13.1 |
| 100 day SMA | 14.09 | 14.13 | 14.18 |
| 150 day SMA | 14.84 | 14.89 | 14.94 |
| 200 day SMA | 16.37 | 16.43 | 16.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.