Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 11.29 and 11.72
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.373333333333 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.8 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.47 (3.43%) | 11.11 | 11.11 - 11.54 | 1.4666 times | Mon 03 August 2026 | 11.09 (4.92%) | 10.62 | 10.57 - 11.11 | 1.5261 times | Fri 31 July 2026 | 10.57 (0.09%) | 10.60 | 10.48 - 10.64 | 0.6059 times | Thu 30 July 2026 | 10.56 (-1.77%) | 10.72 | 10.40 - 10.90 | 1.0289 times | Wed 29 July 2026 | 10.75 (-2.18%) | 10.92 | 10.69 - 10.95 | 0.6304 times | Tue 28 July 2026 | 10.99 (1.29%) | 10.88 | 10.70 - 11.01 | 1.3249 times | Mon 27 July 2026 | 10.85 (2.07%) | 10.70 | 10.70 - 10.89 | 0.9531 times | Fri 24 July 2026 | 10.63 (0%) | 10.64 | 10.54 - 10.73 | 0.6889 times | Fri 24 July 2026 | 10.63 (0.47%) | 10.64 | 10.54 - 10.73 | 0.6889 times | Thu 23 July 2026 | 10.58 (-2.58%) | 10.72 | 10.51 - 10.74 | 1.0862 times | Wed 22 July 2026 | 10.86 (-1.18%) | 11.01 | 10.79 - 11.07 | 0.5348 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 11.02 and 11.99
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.47 (8.51%) | 10.62 | 10.57 - 11.54 | 0.7273 times | Fri 31 July 2026 | 10.57 (-0.56%) | 10.70 | 10.40 - 11.01 | 1.1042 times | Fri 24 July 2026 | 10.63 (0%) | 10.64 | 10.54 - 10.73 | 0.1674 times | Fri 24 July 2026 | 10.63 (-2.74%) | 10.92 | 10.51 - 11.08 | 0.9007 times | Fri 17 July 2026 | 10.93 (1.02%) | 10.87 | 10.72 - 11.17 | 1.0849 times | Fri 10 July 2026 | 10.82 (3.74%) | 10.41 | 10.30 - 10.88 | 1.0856 times | Thu 02 July 2026 | 10.43 (0.29%) | 10.42 | 10.40 - 10.85 | 1.0622 times | Fri 26 June 2026 | 10.40 (1.27%) | 10.25 | 9.98 - 10.48 | 1.4714 times | Thu 18 June 2026 | 10.27 (-7.14%) | 11.04 | 10.15 - 11.20 | 1.3675 times | Fri 12 June 2026 | 11.06 (3.36%) | 10.72 | 10.50 - 11.15 | 1.0288 times | Fri 05 June 2026 | 10.70 (-1.56%) | 10.85 | 10.65 - 11.03 | 1.335 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 11.02 and 11.99
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.193333333333 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.47 (8.51%) | 10.62 | 10.57 - 11.54 | 0.1289 times | Fri 31 July 2026 | 10.57 (0.67%) | 10.50 | 10.30 - 11.17 | 0.8812 times | Tue 30 June 2026 | 10.50 (-3.4%) | 10.85 | 9.98 - 11.20 | 0.9982 times | Fri 29 May 2026 | 10.87 (-3.38%) | 11.30 | 10.53 - 11.73 | 1.3116 times | Thu 30 April 2026 | 11.25 (10.51%) | 10.21 | 9.95 - 11.42 | 1.0823 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.6172 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.4307 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.678 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.0895 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.7824 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.0626 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.69 |
| 150 day DMA | 11.52 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 10.81 | 10.67 |
| 12 day EMA | 10.89 | 10.78 | 10.72 |
| 20 day EMA | 10.82 | 10.75 | 10.71 |
| 35 day EMA | 10.78 | 10.74 | 10.72 |
| 50 day EMA | 10.74 | 10.71 | 10.69 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.79 | 10.74 |
| 12 day SMA | 10.83 | 10.78 | 10.77 |
| 20 day SMA | 10.84 | 10.79 | 10.76 |
| 35 day SMA | 10.64 | 10.63 | 10.63 |
| 50 day SMA | 10.71 | 10.69 | 10.69 |
| 100 day SMA | 10.69 | 10.68 | 10.67 |
| 150 day SMA | 11.52 | 11.55 | 11.57 |
| 200 day SMA | 12.46 | 12.48 | 12.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.