Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 11.39 and 11.76
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.46 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.83 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.55 (2.67%) | 11.30 | 11.23 - 11.60 | 1.708 times | Thu 30 April 2026 | 11.25 (5.34%) | 10.62 | 10.62 - 11.27 | 1.3254 times | Wed 29 April 2026 | 10.68 (-1.29%) | 10.76 | 10.59 - 10.83 | 0.7425 times | Tue 28 April 2026 | 10.82 (2.95%) | 10.50 | 10.50 - 10.82 | 0.9165 times | Mon 27 April 2026 | 10.51 (-0.1%) | 10.58 | 10.32 - 10.64 | 0.9626 times | Fri 24 April 2026 | 10.52 (-0.57%) | 10.66 | 10.49 - 10.74 | 1.0541 times | Thu 23 April 2026 | 10.58 (-3.99%) | 10.97 | 10.56 - 11.03 | 1.2142 times | Wed 22 April 2026 | 11.02 (-0.36%) | 11.24 | 10.91 - 11.30 | 0.524 times | Tue 21 April 2026 | 11.06 (-2.12%) | 11.36 | 11.04 - 11.39 | 0.7963 times | Mon 20 April 2026 | 11.30 (-0.79%) | 11.27 | 11.20 - 11.37 | 0.7564 times | Fri 17 April 2026 | 11.39 (3.83%) | 11.18 | 11.14 - 11.42 | 1.226 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 10.94 and 12.22
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.156666666667 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.55 (9.79%) | 10.58 | 10.32 - 11.60 | 0.808 times | Fri 24 April 2026 | 10.52 (-7.64%) | 11.27 | 10.49 - 11.39 | 0.6208 times | Fri 17 April 2026 | 11.39 (12.44%) | 10.08 | 10.00 - 11.42 | 0.8119 times | Fri 10 April 2026 | 10.13 (-3.62%) | 10.44 | 10.03 - 10.93 | 0.7553 times | Thu 02 April 2026 | 10.51 (6.16%) | 9.99 | 9.84 - 10.53 | 0.747 times | Fri 27 March 2026 | 9.90 (-0.6%) | 10.08 | 9.88 - 10.56 | 0.9805 times | Fri 20 March 2026 | 9.96 (-1.29%) | 10.15 | 9.83 - 10.49 | 0.7532 times | Fri 13 March 2026 | 10.09 (-5.61%) | 10.66 | 10.06 - 10.87 | 1.0912 times | Fri 06 March 2026 | 10.69 (-1.02%) | 10.58 | 10.28 - 11.27 | 1.6204 times | Fri 27 February 2026 | 10.80 (-16.73%) | 12.80 | 10.79 - 13.42 | 1.8117 times | Fri 20 February 2026 | 12.97 (-2.63%) | 13.36 | 12.80 - 13.48 | 0.6778 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 11.39 and 11.76
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.46 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.55 (2.67%) | 11.30 | 11.23 - 11.60 | 0.0847 times | Thu 30 April 2026 | 11.25 (10.51%) | 10.21 | 9.95 - 11.42 | 1.1061 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.6528 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.4622 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.693 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.1135 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.7997 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.086 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.0712 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 0.9307 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.4501 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.84 |
| 100 day DMA | 12.58 |
| 150 day DMA | 13.45 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 10.89 | 10.71 |
| 12 day EMA | 10.92 | 10.81 | 10.73 |
| 20 day EMA | 10.85 | 10.78 | 10.73 |
| 35 day EMA | 10.96 | 10.93 | 10.91 |
| 50 day EMA | 11.07 | 11.05 | 11.04 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.76 | 10.62 |
| 12 day SMA | 10.97 | 10.94 | 10.89 |
| 20 day SMA | 10.78 | 10.73 | 10.67 |
| 35 day SMA | 10.52 | 10.49 | 10.47 |
| 50 day SMA | 10.84 | 10.88 | 10.92 |
| 100 day SMA | 12.58 | 12.62 | 12.66 |
| 150 day SMA | 13.45 | 13.48 | 13.5 |
| 200 day SMA | 14.73 | 14.78 | 14.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.