FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr Strong Daily Stock price targets for FsKkr FSK are 20.6 and 21.13 | Daily Target 1 | 20.49 | | Daily Target 2 | 20.7 | | Daily Target 3 | 21.02 | | Daily Target 4 | 21.23 | | Daily Target 5 | 21.55 |
Daily price and volume Fs Kkr
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
20.91 (-1.92%) |
21.14 |
20.81 - 21.34 |
1.7666 times |
Wed 30 July 2025 |
21.32 (-1.43%) |
21.64 |
21.20 - 21.71 |
1.145 times |
Tue 29 July 2025 |
21.63 (-0.92%) |
21.76 |
21.31 - 21.76 |
1.1656 times |
Mon 28 July 2025 |
21.83 (-1.8%) |
22.23 |
21.74 - 22.25 |
0.9528 times |
Fri 25 July 2025 |
22.23 (-0.18%) |
22.26 |
22.14 - 22.30 |
0.6195 times |
Thu 24 July 2025 |
22.27 (-0.4%) |
22.35 |
22.22 - 22.48 |
0.7291 times |
Wed 23 July 2025 |
22.36 (0.63%) |
22.22 |
22.19 - 22.48 |
1.1891 times |
Tue 22 July 2025 |
22.22 (0.82%) |
22.10 |
21.97 - 22.28 |
1.0028 times |
Mon 21 July 2025 |
22.04 (-1.48%) |
22.48 |
22.02 - 22.52 |
0.8017 times |
Fri 18 July 2025 |
22.37 (-0.49%) |
22.46 |
22.34 - 22.68 |
0.6277 times |
Thu 17 July 2025 |
22.48 (0.99%) |
22.18 |
22.17 - 22.52 |
1.1892 times |
Weekly price and charts FsKkr Strong weekly Stock price targets for FsKkr FSK are 20.14 and 21.58 | Weekly Target 1 | 19.88 | | Weekly Target 2 | 20.4 | | Weekly Target 3 | 21.323333333333 | | Weekly Target 4 | 21.84 | | Weekly Target 5 | 22.76 |
Weekly price and volumes for Fs Kkr
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
20.91 (-5.94%) |
22.23 |
20.81 - 22.25 |
1.0376 times |
Fri 25 July 2025 |
22.23 (-0.63%) |
22.48 |
21.97 - 22.52 |
0.8957 times |
Fri 18 July 2025 |
22.37 (2.71%) |
21.77 |
21.56 - 22.68 |
0.9395 times |
Fri 11 July 2025 |
21.78 (1.82%) |
21.30 |
20.98 - 21.88 |
0.9917 times |
Thu 03 July 2025 |
21.39 (3.63%) |
20.69 |
20.58 - 21.48 |
1.3538 times |
Fri 27 June 2025 |
20.64 (0.15%) |
20.59 |
20.01 - 20.75 |
1.326 times |
Fri 20 June 2025 |
20.61 (-2.65%) |
20.94 |
20.19 - 21.11 |
0.9363 times |
Fri 13 June 2025 |
21.17 (-0.61%) |
21.38 |
21.07 - 21.78 |
0.9754 times |
Fri 06 June 2025 |
21.30 (0.42%) |
21.10 |
20.85 - 21.35 |
0.7978 times |
Fri 30 May 2025 |
21.21 (1.34%) |
21.10 |
20.95 - 21.50 |
0.7461 times |
Fri 23 May 2025 |
20.93 (-1.13%) |
21.11 |
20.53 - 21.46 |
1.0461 times |
Monthly price and charts FsKkr Strong monthly Stock price targets for FsKkr FSK are 20.79 and 22.8 | Monthly Target 1 | 19.41 | | Monthly Target 2 | 20.16 | | Monthly Target 3 | 21.42 | | Monthly Target 4 | 22.17 | | Monthly Target 5 | 23.43 |
Monthly price and volumes Fs Kkr
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
20.91 (0.77%) |
20.75 |
20.67 - 22.68 |
0.879 times |
Mon 30 June 2025 |
20.75 (-2.17%) |
21.10 |
20.01 - 21.78 |
0.7311 times |
Fri 30 May 2025 |
21.21 (6.64%) |
19.97 |
19.33 - 21.50 |
0.7984 times |
Wed 30 April 2025 |
19.89 (-5.06%) |
21.01 |
17.42 - 21.50 |
1.6642 times |
Mon 31 March 2025 |
20.95 (-10.78%) |
23.55 |
20.15 - 23.84 |
1.5896 times |
Fri 28 February 2025 |
23.48 (0.38%) |
22.58 |
22.26 - 24.10 |
0.8906 times |
Fri 31 January 2025 |
23.39 (7.69%) |
21.78 |
21.04 - 23.47 |
0.952 times |
Tue 31 December 2024 |
21.72 (-1.05%) |
22.10 |
20.94 - 22.12 |
0.7462 times |
Tue 26 November 2024 |
21.95 (8.45%) |
20.29 |
19.95 - 22.11 |
0.8431 times |
Thu 31 October 2024 |
20.24 (2.58%) |
19.80 |
19.65 - 20.82 |
0.9058 times |
Mon 30 September 2024 |
19.73 (-2.47%) |
20.24 |
18.95 - 20.38 |
0.8292 times |
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value | | 5 day DMA | 21.58 | | 12 day DMA | 21.99 | | 20 day DMA | 21.79 | | 35 day DMA | 21.4 | | 50 day DMA | 21.33 | | 100 day DMA | 20.78 | | 150 day DMA | 21.4 | | 200 day DMA | 21.29 | EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.46 | 21.73 | 21.94 | | 12 day EMA | 21.71 | 21.85 | 21.95 | | 20 day EMA | 21.67 | 21.75 | 21.8 | | 35 day EMA | 21.56 | 21.6 | 21.62 | | 50 day EMA | 21.31 | 21.33 | 21.33 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.58 | 21.86 | 22.06 | | 12 day SMA | 21.99 | 22.07 | 22.11 | | 20 day SMA | 21.79 | 21.81 | 21.8 | | 35 day SMA | 21.4 | 21.41 | 21.41 | | 50 day SMA | 21.33 | 21.34 | 21.33 | | 100 day SMA | 20.78 | 20.8 | 20.81 | | 150 day SMA | 21.4 | 21.4 | 21.4 | | 200 day SMA | 21.29 | 21.29 | 21.28 |
|
|
