FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr Strong Daily Stock price targets for FsKkr FSK are 15.85 and 16.19 | Daily Target 1 | 15.79 | | Daily Target 2 | 15.91 | | Daily Target 3 | 16.13 | | Daily Target 4 | 16.25 | | Daily Target 5 | 16.47 |
Daily price and volume Fs Kkr
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.03 (-5.2%) |
16.13 |
16.01 - 16.35 |
1.5999 times |
Tue 16 September 2025 |
16.91 (-0.24%) |
16.99 |
16.76 - 17.10 |
1.5625 times |
Mon 15 September 2025 |
16.95 (-3.36%) |
17.68 |
16.94 - 17.75 |
1.8262 times |
Fri 12 September 2025 |
17.54 (-1.57%) |
17.83 |
17.50 - 17.87 |
0.9939 times |
Thu 11 September 2025 |
17.82 (0.17%) |
17.84 |
17.72 - 17.90 |
0.6646 times |
Wed 10 September 2025 |
17.79 (-0.34%) |
17.84 |
17.75 - 17.99 |
0.6232 times |
Tue 09 September 2025 |
17.85 (-1.44%) |
18.03 |
17.85 - 18.09 |
0.6353 times |
Mon 08 September 2025 |
18.11 (-0.11%) |
18.21 |
17.93 - 18.21 |
0.8896 times |
Fri 05 September 2025 |
18.13 (0.55%) |
18.10 |
17.95 - 18.20 |
0.6262 times |
Thu 04 September 2025 |
18.03 (-0.17%) |
18.07 |
17.90 - 18.09 |
0.5785 times |
Wed 03 September 2025 |
18.06 (-0.22%) |
18.09 |
18.00 - 18.15 |
0.5657 times |
Weekly price and charts FsKkr Strong weekly Stock price targets for FsKkr FSK are 15.15 and 16.89 | Weekly Target 1 | 14.86 | | Weekly Target 2 | 15.44 | | Weekly Target 3 | 16.596666666667 | | Weekly Target 4 | 17.18 | | Weekly Target 5 | 18.34 |
Weekly price and volumes for Fs Kkr
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.03 (-8.61%) |
17.68 |
16.01 - 17.75 |
1.1869 times |
Fri 12 September 2025 |
17.54 (-3.25%) |
18.21 |
17.50 - 18.21 |
0.9056 times |
Fri 05 September 2025 |
18.13 (-0.6%) |
18.14 |
17.90 - 18.20 |
0.5955 times |
Fri 29 August 2025 |
18.24 (0%) |
18.06 |
18.01 - 18.25 |
0.1563 times |
Fri 29 August 2025 |
18.24 (0.88%) |
18.12 |
17.85 - 18.25 |
0.8077 times |
Fri 22 August 2025 |
18.08 (3.37%) |
17.47 |
17.35 - 18.17 |
1.0922 times |
Fri 15 August 2025 |
17.49 (-2.24%) |
17.96 |
17.40 - 18.07 |
1.867 times |
Fri 08 August 2025 |
17.89 (-12.73%) |
20.00 |
17.83 - 20.41 |
2.0334 times |
Fri 01 August 2025 |
20.50 (-7.78%) |
22.23 |
20.25 - 22.25 |
0.8264 times |
Fri 25 July 2025 |
22.23 (-0.63%) |
22.48 |
21.97 - 22.52 |
0.529 times |
Fri 18 July 2025 |
22.37 (2.71%) |
21.77 |
21.56 - 22.68 |
0.5549 times |
Monthly price and charts FsKkr Strong monthly Stock price targets for FsKkr FSK are 14.92 and 17.12 | Monthly Target 1 | 14.55 | | Monthly Target 2 | 15.29 | | Monthly Target 3 | 16.75 | | Monthly Target 4 | 17.49 | | Monthly Target 5 | 18.95 |
Monthly price and volumes Fs Kkr
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.03 (-12.12%) |
18.14 |
16.01 - 18.21 |
0.7291 times |
Fri 29 August 2025 |
18.24 (-12.77%) |
20.73 |
17.35 - 20.76 |
1.6737 times |
Thu 31 July 2025 |
20.91 (0.77%) |
20.75 |
20.67 - 22.68 |
0.8093 times |
Mon 30 June 2025 |
20.75 (-2.17%) |
21.10 |
20.01 - 21.78 |
0.6732 times |
Fri 30 May 2025 |
21.21 (6.64%) |
19.97 |
19.33 - 21.50 |
0.7351 times |
Wed 30 April 2025 |
19.89 (-5.06%) |
21.01 |
17.42 - 21.50 |
1.5323 times |
Mon 31 March 2025 |
20.95 (-10.78%) |
23.55 |
20.15 - 23.84 |
1.4636 times |
Fri 28 February 2025 |
23.48 (0.38%) |
22.58 |
22.26 - 24.10 |
0.8201 times |
Fri 31 January 2025 |
23.39 (7.69%) |
21.78 |
21.04 - 23.47 |
0.8766 times |
Tue 31 December 2024 |
21.72 (-1.05%) |
22.10 |
20.94 - 22.12 |
0.6871 times |
Tue 26 November 2024 |
21.95 (8.45%) |
20.29 |
19.95 - 22.11 |
0.7763 times |
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value | | 5 day DMA | 17.05 | | 12 day DMA | 17.61 | | 20 day DMA | 17.77 | | 35 day DMA | 18.17 | | 50 day DMA | 19.32 | | 100 day DMA | 20.03 | | 150 day DMA | 20.45 | | 200 day DMA | 20.84 | EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.88 | 17.3 | 17.5 | | 12 day EMA | 17.4 | 17.65 | 17.78 | | 20 day EMA | 17.73 | 17.91 | 18.02 | | 35 day EMA | 18.54 | 18.69 | 18.8 | | 50 day EMA | 19.25 | 19.38 | 19.48 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.05 | 17.4 | 17.59 | | 12 day SMA | 17.61 | 17.79 | 17.91 | | 20 day SMA | 17.77 | 17.86 | 17.89 | | 35 day SMA | 18.17 | 18.33 | 18.47 | | 50 day SMA | 19.32 | 19.42 | 19.51 | | 100 day SMA | 20.03 | 20.07 | 20.09 | | 150 day SMA | 20.45 | 20.5 | 20.54 | | 200 day SMA | 20.84 | 20.87 | 20.89 |
|
|
