FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong Daily Stock price targets for FsKkr FSK are 10.13 and 10.41

Daily Target 110
Daily Target 210.14
Daily Target 310.283333333333
Daily Target 410.42
Daily Target 510.56

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Thu 18 June 2026 10.27 (0.49%) 10.27 10.15 - 10.43 1.367 times
Wed 17 June 2026 10.22 (-5.19%) 10.31 10.18 - 10.55 1.0451 times
Tue 16 June 2026 10.78 (-1.37%) 10.96 10.78 - 11.00 1.5446 times
Mon 15 June 2026 10.93 (-1.18%) 11.04 10.87 - 11.20 1.1687 times
Fri 12 June 2026 11.06 (2.22%) 10.88 10.86 - 11.15 0.7397 times
Thu 11 June 2026 10.82 (-1.64%) 11.06 10.80 - 11.07 0.51 times
Wed 10 June 2026 11.00 (1.2%) 10.79 10.77 - 11.10 0.945 times
Tue 09 June 2026 10.87 (2.16%) 10.69 10.66 - 10.87 0.8983 times
Mon 08 June 2026 10.64 (-0.56%) 10.72 10.50 - 10.80 0.763 times
Fri 05 June 2026 10.70 (-2.46%) 10.97 10.70 - 10.98 1.0185 times
Thu 04 June 2026 10.97 (1.57%) 10.72 10.65 - 10.99 0.6588 times

Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 9.69 and 10.74

Weekly Target 19.49
Weekly Target 29.88
Weekly Target 310.54
Weekly Target 410.93
Weekly Target 511.59

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Thu 18 June 2026 10.27 (-7.14%) 11.04 10.15 - 11.20 1.02 times
Fri 12 June 2026 11.06 (3.36%) 10.72 10.50 - 11.15 0.7674 times
Fri 05 June 2026 10.70 (-1.56%) 10.85 10.65 - 11.03 0.9958 times
Fri 29 May 2026 10.87 (0.83%) 10.78 10.73 - 11.02 0.6325 times
Fri 22 May 2026 10.78 (-1.82%) 10.90 10.53 - 11.09 1.2093 times
Fri 15 May 2026 10.98 (1.29%) 10.54 10.54 - 11.06 1.7141 times
Fri 08 May 2026 10.84 (-5.08%) 11.55 10.64 - 11.57 0.9806 times
Wed 06 May 2026 11.42 (-1.13%) 11.50 11.31 - 11.73 0.6364 times
Fri 01 May 2026 11.55 (9.79%) 10.58 10.32 - 11.60 1.1558 times
Fri 24 April 2026 10.52 (-7.64%) 11.27 10.49 - 11.39 0.8881 times
Fri 17 April 2026 11.39 (12.44%) 10.08 10.00 - 11.42 1.1615 times

weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 9.69 and 10.74

Monthly Target 19.49
Monthly Target 29.88
Monthly Target 310.54
Monthly Target 410.93
Monthly Target 511.59

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Thu 18 June 2026 10.27 (-5.52%) 10.85 10.15 - 11.20 0.6142 times
Fri 29 May 2026 10.87 (-3.38%) 11.30 10.53 - 11.73 1.2186 times
Thu 30 April 2026 11.25 (10.51%) 10.21 9.95 - 11.42 1.0055 times
Tue 31 March 2026 10.18 (-5.74%) 10.58 9.83 - 11.27 1.5024 times
Fri 27 February 2026 10.80 (-21.63%) 13.72 10.79 - 13.74 1.3292 times
Fri 30 January 2026 13.78 (-6.95%) 14.83 13.63 - 15.09 0.6299 times
Wed 31 December 2025 14.81 (-8.01%) 16.09 14.37 - 16.17 1.0122 times
Fri 28 November 2025 16.10 (6.69%) 14.95 14.60 - 16.31 0.7269 times
Fri 31 October 2025 15.09 (1.07%) 14.86 14.05 - 15.52 0.9872 times
Tue 30 September 2025 14.93 (-18.15%) 18.14 14.89 - 18.21 0.9738 times
Fri 29 August 2025 18.24 (-12.77%) 20.73 17.35 - 20.76 0.8461 times

monthly chart FsKkr

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 10.65
12 day DMA 10.76
20 day DMA 10.8
35 day DMA 10.9
50 day DMA 10.88
100 day DMA 11.26
150 day DMA 12.52
200 day DMA 13.28

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.6510.87
12 day EMA10.6910.7710.87
20 day EMA10.7610.8110.87
35 day EMA10.7910.8210.86
50 day EMA10.8210.8410.87

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6510.7610.92
12 day SMA10.7610.8110.86
20 day SMA10.810.8310.85
35 day SMA10.910.9310.94
50 day SMA10.8810.8810.88
100 day SMA11.2611.311.34
150 day SMA12.5212.5512.59
200 day SMA13.2813.3213.36
Back to top | Use Dark Theme