FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr Strong Daily Stock price targets for FsKkr FSK are 15.12 and 15.43 | Daily Target 1 | 15.01 | | Daily Target 2 | 15.14 | | Daily Target 3 | 15.32 | | Daily Target 4 | 15.45 | | Daily Target 5 | 15.63 |
Daily price and volume Fs Kkr
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.27 (-0.26%) |
15.27 |
15.19 - 15.50 |
0.7992 times |
Tue 18 November 2025 |
15.31 (0%) |
15.22 |
15.11 - 15.37 |
0.7557 times |
Mon 17 November 2025 |
15.31 (-1.8%) |
15.62 |
15.30 - 15.75 |
1.1716 times |
Fri 14 November 2025 |
15.59 (0.06%) |
15.51 |
15.39 - 15.63 |
0.7979 times |
Thu 13 November 2025 |
15.58 (-0.45%) |
15.65 |
15.52 - 15.74 |
1.0192 times |
Wed 12 November 2025 |
15.65 (1.03%) |
15.53 |
15.50 - 15.69 |
0.754 times |
Tue 11 November 2025 |
15.49 (0.78%) |
15.50 |
15.38 - 15.66 |
0.81 times |
Mon 10 November 2025 |
15.37 (0.92%) |
15.33 |
15.07 - 15.43 |
1.0277 times |
Fri 07 November 2025 |
15.23 (0.13%) |
15.20 |
14.98 - 15.40 |
0.7692 times |
Thu 06 November 2025 |
15.21 (2.91%) |
15.13 |
15.10 - 16.05 |
2.0955 times |
Wed 05 November 2025 |
14.78 (-0.94%) |
14.96 |
14.60 - 14.96 |
0.914 times |
Weekly price and charts FsKkr Strong weekly Stock price targets for FsKkr FSK are 14.87 and 15.51 | Weekly Target 1 | 14.74 | | Weekly Target 2 | 15 | | Weekly Target 3 | 15.376666666667 | | Weekly Target 4 | 15.64 | | Weekly Target 5 | 16.02 |
Weekly price and volumes for Fs Kkr
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.27 (-2.05%) |
15.62 |
15.11 - 15.75 |
0.6081 times |
Fri 14 November 2025 |
15.59 (2.36%) |
15.33 |
15.07 - 15.74 |
0.9833 times |
Fri 07 November 2025 |
15.23 (0.93%) |
14.95 |
14.60 - 16.05 |
1.0757 times |
Fri 31 October 2025 |
15.09 (0%) |
15.00 |
14.89 - 15.13 |
0.1528 times |
Fri 31 October 2025 |
15.09 (-0.79%) |
15.30 |
14.89 - 15.52 |
0.8166 times |
Fri 24 October 2025 |
15.21 (2.49%) |
14.90 |
14.57 - 15.30 |
0.7648 times |
Fri 17 October 2025 |
14.84 (4.8%) |
14.25 |
14.25 - 15.28 |
1.1216 times |
Fri 10 October 2025 |
14.16 (-5.41%) |
15.06 |
14.05 - 15.24 |
1.5327 times |
Fri 03 October 2025 |
14.97 (-1.32%) |
15.20 |
14.76 - 15.39 |
1.4404 times |
Fri 26 September 2025 |
15.17 (-4.35%) |
15.76 |
14.90 - 15.88 |
1.5041 times |
Fri 19 September 2025 |
15.86 (-9.58%) |
17.68 |
15.48 - 17.75 |
2.1654 times |
Monthly price and charts FsKkr Strong monthly Stock price targets for FsKkr FSK are 14.94 and 16.39 | Monthly Target 1 | 13.86 | | Monthly Target 2 | 14.56 | | Monthly Target 3 | 15.306666666667 | | Monthly Target 4 | 16.01 | | Monthly Target 5 | 16.76 |
Monthly price and volumes Fs Kkr
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.27 (1.19%) |
14.95 |
14.60 - 16.05 |
0.7761 times |
Fri 31 October 2025 |
15.09 (1.07%) |
14.86 |
14.05 - 15.52 |
1.5547 times |
Tue 30 September 2025 |
14.93 (-18.15%) |
18.14 |
14.89 - 18.21 |
1.5335 times |
Fri 29 August 2025 |
18.24 (-12.77%) |
20.73 |
17.35 - 20.76 |
1.3324 times |
Thu 31 July 2025 |
20.91 (0.77%) |
20.75 |
20.67 - 22.68 |
0.6443 times |
Mon 30 June 2025 |
20.75 (-2.17%) |
21.10 |
20.01 - 21.78 |
0.5359 times |
Fri 30 May 2025 |
21.21 (6.64%) |
19.97 |
19.33 - 21.50 |
0.5852 times |
Wed 30 April 2025 |
19.89 (-5.06%) |
21.01 |
17.42 - 21.50 |
1.2199 times |
Mon 31 March 2025 |
20.95 (-10.78%) |
23.55 |
20.15 - 23.84 |
1.1652 times |
Fri 28 February 2025 |
23.48 (0.38%) |
22.58 |
22.26 - 24.10 |
0.6529 times |
Fri 31 January 2025 |
23.39 (7.69%) |
21.78 |
21.04 - 23.47 |
0.6978 times |
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value | | 5 day DMA | 15.41 | | 12 day DMA | 15.31 | | 20 day DMA | 15.26 | | 35 day DMA | 15.07 | | 50 day DMA | 15.3 | | 100 day DMA | 17.52 | | 150 day DMA | 18.53 | | 200 day DMA | 19.32 | EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.36 | 15.4 | 15.44 | | 12 day EMA | 15.33 | 15.34 | 15.34 | | 20 day EMA | 15.29 | 15.29 | 15.29 | | 35 day EMA | 15.41 | 15.42 | 15.43 | | 50 day EMA | 15.53 | 15.54 | 15.55 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.41 | 15.49 | 15.52 | | 12 day SMA | 15.31 | 15.29 | 15.28 | | 20 day SMA | 15.26 | 15.25 | 15.24 | | 35 day SMA | 15.07 | 15.05 | 15.04 | | 50 day SMA | 15.3 | 15.35 | 15.4 | | 100 day SMA | 17.52 | 17.57 | 17.63 | | 150 day SMA | 18.53 | 18.55 | 18.58 | | 200 day SMA | 19.32 | 19.36 | 19.4 |
|
|
