FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong Daily Stock price targets for FsKkr FSK are 14.02 and 14.41

Daily Target 113.91
Daily Target 214.12
Daily Target 314.303333333333
Daily Target 414.51
Daily Target 514.69

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Mon 26 January 2026 14.32 (-1.04%) 14.46 14.10 - 14.49 1.3791 times
Fri 23 January 2026 14.47 (0.07%) 14.50 14.39 - 14.55 0.7707 times
Thu 22 January 2026 14.46 (0%) 14.50 14.42 - 14.57 0.8453 times
Wed 21 January 2026 14.46 (0.7%) 14.41 14.35 - 14.59 0.9789 times
Tue 20 January 2026 14.36 (-1.03%) 14.30 14.24 - 14.40 1.2839 times
Fri 16 January 2026 14.51 (-1.02%) 14.66 14.47 - 14.67 1.1307 times
Thu 15 January 2026 14.66 (0.27%) 14.65 14.49 - 14.74 0.9707 times
Wed 14 January 2026 14.62 (1.67%) 14.38 14.31 - 14.65 0.9616 times
Tue 13 January 2026 14.38 (-0.55%) 14.51 14.37 - 14.61 1.0324 times
Mon 12 January 2026 14.46 (-0.75%) 14.50 14.45 - 14.58 0.6468 times
Fri 09 January 2026 14.57 (-0.41%) 14.77 14.57 - 14.81 0.9269 times

Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 14.02 and 14.41

Weekly Target 113.91
Weekly Target 214.12
Weekly Target 314.303333333333
Weekly Target 414.51
Weekly Target 514.69

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Mon 26 January 2026 14.32 (-1.04%) 14.46 14.10 - 14.49 0.2488 times
Fri 23 January 2026 14.47 (-0.28%) 14.30 14.24 - 14.59 0.6998 times
Fri 16 January 2026 14.51 (-0.41%) 14.50 14.31 - 14.74 0.8555 times
Fri 09 January 2026 14.57 (-2.41%) 15.00 14.12 - 15.09 1.2936 times
Fri 02 January 2026 14.93 (1.77%) 14.72 14.66 - 15.06 0.8734 times
Mon 29 December 2025 14.67 (-0.41%) 14.72 14.67 - 14.91 0.3462 times
Fri 26 December 2025 14.73 (0.27%) 14.67 14.37 - 14.77 1.043 times
Fri 19 December 2025 14.69 (-4.61%) 15.39 14.63 - 15.41 1.876 times
Fri 12 December 2025 15.40 (-0.39%) 15.46 15.35 - 15.80 1.1634 times
Fri 05 December 2025 15.46 (-3.98%) 16.09 15.06 - 16.17 1.6004 times
Fri 28 November 2025 16.10 (3.07%) 15.62 15.56 - 16.31 1.0021 times

weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 13.72 and 14.71

Monthly Target 113.51
Monthly Target 213.92
Monthly Target 314.503333333333
Monthly Target 414.91
Monthly Target 515.49

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Mon 26 January 2026 14.32 (-3.31%) 14.83 14.10 - 15.09 0.7131 times
Wed 31 December 2025 14.81 (-8.01%) 16.09 14.37 - 16.17 1.4593 times
Fri 28 November 2025 16.10 (6.69%) 14.95 14.60 - 16.31 1.048 times
Fri 31 October 2025 15.09 (1.07%) 14.86 14.05 - 15.52 1.4232 times
Tue 30 September 2025 14.93 (-18.15%) 18.14 14.89 - 18.21 1.4038 times
Fri 29 August 2025 18.24 (-12.77%) 20.73 17.35 - 20.76 1.2197 times
Thu 31 July 2025 20.91 (0.77%) 20.75 20.67 - 22.68 0.5898 times
Mon 30 June 2025 20.75 (-2.17%) 21.10 20.01 - 21.78 0.4906 times
Fri 30 May 2025 21.21 (6.64%) 19.97 19.33 - 21.50 0.5357 times
Wed 30 April 2025 19.89 (-5.06%) 21.01 17.42 - 21.50 1.1167 times
Mon 31 March 2025 20.95 (-10.78%) 23.55 20.15 - 23.84 1.0666 times

monthly chart FsKkr

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.49
20 day DMA 14.57
35 day DMA 14.81
50 day DMA 15.06
100 day DMA 15.33
150 day DMA 16.9
200 day DMA 17.77

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.4714.47
12 day EMA14.4914.5214.53
20 day EMA14.5814.6114.63
35 day EMA14.814.8314.85
50 day EMA15.0115.0415.06

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.4514.49
12 day SMA14.4914.4814.49
20 day SMA14.5714.5814.58
35 day SMA14.8114.8514.89
50 day SMA15.0615.0915.1
100 day SMA15.3315.3715.41
150 day SMA16.916.9416.98
200 day SMA17.7717.7917.81
Back to top | Use Dark Theme