FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr Strong Daily Stock price targets for FsKkr FSK are 18.47 and 19.12 | Daily Target 1 | 17.95 | | Daily Target 2 | 18.33 | | Daily Target 3 | 18.596666666667 | | Daily Target 4 | 18.98 | | Daily Target 5 | 19.25 |
Daily price and volume Fs Kkr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.72 (0.27%) |
18.68 |
18.21 - 18.86 |
0.8478 times |
Thu 10 April 2025 |
18.67 (-4.7%) |
19.30 |
18.19 - 19.39 |
0.788 times |
Wed 09 April 2025 |
19.59 (9.14%) |
17.60 |
17.42 - 19.80 |
1.5554 times |
Tue 08 April 2025 |
17.95 (-2.66%) |
19.05 |
17.72 - 19.32 |
1.2566 times |
Mon 07 April 2025 |
18.44 (-5%) |
18.33 |
17.95 - 19.36 |
1.8575 times |
Fri 04 April 2025 |
19.41 (-6.37%) |
20.40 |
19.27 - 20.41 |
1.4667 times |
Thu 03 April 2025 |
20.73 (-2.63%) |
20.75 |
20.63 - 21.15 |
0.6982 times |
Wed 02 April 2025 |
21.29 (-0.33%) |
21.22 |
21.20 - 21.45 |
0.59 times |
Tue 01 April 2025 |
21.36 (1.96%) |
21.01 |
21.00 - 21.50 |
0.5124 times |
Mon 31 March 2025 |
20.95 (-0.19%) |
20.92 |
20.41 - 21.00 |
0.4273 times |
Fri 28 March 2025 |
20.99 (-1.27%) |
21.13 |
20.88 - 21.18 |
0.3735 times |
Weekly price and charts FsKkr Strong weekly Stock price targets for FsKkr FSK are 18.07 and 20.45 | Weekly Target 1 | 16.27 | | Weekly Target 2 | 17.49 | | Weekly Target 3 | 18.646666666667 | | Weekly Target 4 | 19.87 | | Weekly Target 5 | 21.03 |
Weekly price and volumes for Fs Kkr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.72 (-3.55%) |
18.33 |
17.42 - 19.80 |
2.1579 times |
Fri 04 April 2025 |
19.41 (-7.53%) |
20.92 |
19.27 - 21.50 |
1.2645 times |
Fri 28 March 2025 |
20.99 (1.21%) |
20.94 |
20.74 - 21.55 |
0.422 times |
Fri 21 March 2025 |
20.74 (-3.26%) |
21.19 |
20.15 - 21.57 |
1.8373 times |
Fri 14 March 2025 |
21.44 (-6.29%) |
22.62 |
20.90 - 22.85 |
1.1414 times |
Fri 07 March 2025 |
22.88 (-2.56%) |
23.55 |
22.17 - 23.84 |
0.7624 times |
Fri 28 February 2025 |
23.48 (-0.97%) |
23.66 |
22.26 - 23.73 |
0.9325 times |
Fri 21 February 2025 |
23.71 (-0.08%) |
23.75 |
23.56 - 24.10 |
0.4974 times |
Fri 14 February 2025 |
23.73 (2.15%) |
23.29 |
23.06 - 23.73 |
0.4655 times |
Fri 07 February 2025 |
23.23 (-0.68%) |
22.58 |
22.40 - 23.33 |
0.5192 times |
Fri 31 January 2025 |
23.39 (3.27%) |
22.58 |
22.58 - 23.47 |
0.6659 times |
Monthly price and charts FsKkr Strong monthly Stock price targets for FsKkr FSK are 16.03 and 20.11 | Monthly Target 1 | 15.13 | | Monthly Target 2 | 16.93 | | Monthly Target 3 | 19.213333333333 | | Monthly Target 4 | 21.01 | | Monthly Target 5 | 23.29 |
Monthly price and volumes Fs Kkr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.72 (-10.64%) |
21.01 |
17.42 - 21.50 |
1.2178 times |
Mon 31 March 2025 |
20.95 (-10.78%) |
23.55 |
20.15 - 23.84 |
1.6019 times |
Fri 28 February 2025 |
23.48 (0.38%) |
22.58 |
22.26 - 24.10 |
0.8975 times |
Fri 31 January 2025 |
23.39 (7.69%) |
21.78 |
21.04 - 23.47 |
0.9594 times |
Tue 31 December 2024 |
21.72 (-1.05%) |
22.10 |
20.94 - 22.12 |
0.752 times |
Tue 26 November 2024 |
21.95 (8.45%) |
20.29 |
19.95 - 22.11 |
0.8496 times |
Thu 31 October 2024 |
20.24 (2.58%) |
19.80 |
19.65 - 20.82 |
0.9129 times |
Mon 30 September 2024 |
19.73 (-2.47%) |
20.24 |
18.95 - 20.38 |
0.8356 times |
Fri 30 August 2024 |
20.23 (-0.1%) |
20.29 |
18.53 - 20.37 |
1.0877 times |
Wed 31 July 2024 |
20.25 (2.64%) |
19.84 |
19.72 - 20.55 |
0.8857 times |
Fri 28 June 2024 |
19.73 (-3.76%) |
20.52 |
19.26 - 20.81 |
0.8841 times |
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value | | 5 day DMA | 18.67 | | 12 day DMA | 19.95 | | 20 day DMA | 20.35 | | 35 day DMA | 21.44 | | 50 day DMA | 22 | | 100 day DMA | 21.84 | | 150 day DMA | 21.27 | | 200 day DMA | 20.93 | EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.97 | 19.1 | 19.32 | | 12 day EMA | 19.67 | 19.84 | 20.05 | | 20 day EMA | 20.25 | 20.41 | 20.59 | | 35 day EMA | 21 | 21.13 | 21.28 | | 50 day EMA | 21.72 | 21.84 | 21.97 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.67 | 18.81 | 19.22 | | 12 day SMA | 19.95 | 20.14 | 20.31 | | 20 day SMA | 20.35 | 20.5 | 20.65 | | 35 day SMA | 21.44 | 21.59 | 21.74 | | 50 day SMA | 22 | 22.09 | 22.17 | | 100 day SMA | 21.84 | 21.87 | 21.89 | | 150 day SMA | 21.27 | 21.28 | 21.3 | | 200 day SMA | 20.93 | 20.94 | 20.94 |
|
|
