SpartannashCompany SPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpartannash Company SPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets SpartannashCompany Strong Daily Stock price targets for SpartannashCompany SPTN are 26.55 and 26.59 | Daily Target 1 | 26.53 | | Daily Target 2 | 26.56 | | Daily Target 3 | 26.573333333333 | | Daily Target 4 | 26.6 | | Daily Target 5 | 26.61 |
Daily price and volume Spartannash Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
26.58 (0.11%) |
26.59 |
26.55 - 26.59 |
0.8603 times |
Mon 28 July 2025 |
26.55 (0.04%) |
26.54 |
26.54 - 26.60 |
0.9743 times |
Fri 25 July 2025 |
26.54 (-0.15%) |
26.58 |
26.53 - 26.63 |
1.2202 times |
Thu 24 July 2025 |
26.58 (-0.04%) |
26.59 |
26.53 - 26.63 |
1.7967 times |
Wed 23 July 2025 |
26.59 (0.04%) |
26.60 |
26.56 - 26.65 |
1.7935 times |
Tue 22 July 2025 |
26.58 (0.04%) |
26.58 |
26.56 - 26.63 |
0.5879 times |
Mon 21 July 2025 |
26.57 (0%) |
26.62 |
26.56 - 26.63 |
0.8346 times |
Fri 18 July 2025 |
26.57 (0.04%) |
26.61 |
26.56 - 26.65 |
0.6844 times |
Thu 17 July 2025 |
26.56 (-0.04%) |
26.55 |
26.55 - 26.64 |
0.4633 times |
Wed 16 July 2025 |
26.57 (0.23%) |
26.52 |
26.50 - 26.57 |
0.785 times |
Tue 15 July 2025 |
26.51 (-0.19%) |
26.60 |
26.50 - 26.61 |
0.902 times |
Weekly price and charts SpartannashCompany Strong weekly Stock price targets for SpartannashCompany SPTN are 26.56 and 26.62 | Weekly Target 1 | 26.51 | | Weekly Target 2 | 26.55 | | Weekly Target 3 | 26.573333333333 | | Weekly Target 4 | 26.61 | | Weekly Target 5 | 26.63 |
Weekly price and volumes for Spartannash Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
26.58 (0.15%) |
26.54 |
26.54 - 26.60 |
0.3261 times |
Fri 25 July 2025 |
26.54 (-0.11%) |
26.62 |
26.53 - 26.65 |
1.1079 times |
Fri 18 July 2025 |
26.57 (0%) |
26.56 |
26.50 - 26.65 |
0.6192 times |
Fri 11 July 2025 |
26.57 (-0.11%) |
26.57 |
26.50 - 26.69 |
0.8213 times |
Thu 03 July 2025 |
26.60 (0.34%) |
26.51 |
26.43 - 26.60 |
0.9837 times |
Fri 27 June 2025 |
26.51 (50.28%) |
26.32 |
26.26 - 26.65 |
4.285 times |
Fri 20 June 2025 |
17.64 (0.11%) |
17.83 |
17.55 - 18.27 |
0.4941 times |
Fri 13 June 2025 |
17.62 (-4.45%) |
18.51 |
17.59 - 19.28 |
0.3823 times |
Fri 06 June 2025 |
18.44 (-5.24%) |
19.34 |
18.22 - 19.51 |
0.4383 times |
Fri 30 May 2025 |
19.46 (3.46%) |
18.95 |
18.65 - 21.62 |
0.5422 times |
Fri 23 May 2025 |
18.81 (-5.19%) |
19.75 |
18.80 - 20.02 |
0.2989 times |
Monthly price and charts SpartannashCompany Strong monthly Stock price targets for SpartannashCompany SPTN are 26.51 and 26.77 | Monthly Target 1 | 26.31 | | Monthly Target 2 | 26.44 | | Monthly Target 3 | 26.566666666667 | | Monthly Target 4 | 26.7 | | Monthly Target 5 | 26.83 |
Monthly price and volumes Spartannash Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
26.58 (0.34%) |
26.47 |
26.43 - 26.69 |
1.803 times |
Mon 30 June 2025 |
26.49 (36.13%) |
19.34 |
17.55 - 26.65 |
2.9542 times |
Fri 30 May 2025 |
19.46 (-1.92%) |
20.08 |
18.51 - 21.62 |
0.8289 times |
Wed 30 April 2025 |
19.84 (-2.07%) |
20.25 |
18.58 - 20.86 |
0.6534 times |
Mon 31 March 2025 |
20.26 (0.35%) |
20.10 |
19.29 - 20.66 |
0.6212 times |
Fri 28 February 2025 |
20.19 (10.75%) |
17.90 |
17.77 - 21.23 |
0.6885 times |
Fri 31 January 2025 |
18.23 (-0.49%) |
18.45 |
17.30 - 18.66 |
0.6536 times |
Tue 31 December 2024 |
18.32 (-2.55%) |
18.51 |
17.96 - 19.86 |
0.6172 times |
Tue 26 November 2024 |
18.80 (-10.65%) |
21.33 |
17.88 - 23.00 |
0.6445 times |
Thu 31 October 2024 |
21.04 (-6.11%) |
22.35 |
20.69 - 22.73 |
0.5356 times |
Mon 30 September 2024 |
22.41 (1.45%) |
21.90 |
20.82 - 22.72 |
0.6567 times |
DMA SMA EMA moving averages of Spartannash Company SPTN
DMA (daily moving average) of Spartannash Company SPTN
| DMA period | DMA value | | 5 day DMA | 26.57 | | 12 day DMA | 26.56 | | 20 day DMA | 26.56 | | 35 day DMA | 24.38 | | 50 day DMA | 22.88 | | 100 day DMA | 21.31 | | 150 day DMA | 20.45 | | 200 day DMA | 20.42 | EMA (exponential moving average) of Spartannash Company SPTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.57 | 26.56 | 26.57 | | 12 day EMA | 26.45 | 26.43 | 26.41 | | 20 day EMA | 25.97 | 25.91 | 25.84 | | 35 day EMA | 24.55 | 24.43 | 24.3 | | 50 day EMA | 22.93 | 22.78 | 22.63 |
SMA (simple moving average) of Spartannash Company SPTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.57 | 26.57 | 26.57 | | 12 day SMA | 26.56 | 26.56 | 26.56 | | 20 day SMA | 26.56 | 26.55 | 26.55 | | 35 day SMA | 24.38 | 24.14 | 23.91 | | 50 day SMA | 22.88 | 22.72 | 22.57 | | 100 day SMA | 21.31 | 21.25 | 21.19 | | 150 day SMA | 20.45 | 20.4 | 20.36 | | 200 day SMA | 20.42 | 20.4 | 20.37 |
|
|
