SpartannashCompany SPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpartannash Company SPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets SpartannashCompany Strong Daily Stock price targets for SpartannashCompany SPTN are 18.48 and 20.45 | Daily Target 1 | 18.15 | | Daily Target 2 | 18.8 | | Daily Target 3 | 20.116666666667 | | Daily Target 4 | 20.77 | | Daily Target 5 | 22.09 |
Daily price and volume Spartannash Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.46 (-9.24%) |
21.32 |
19.46 - 21.43 |
1.8427 times |
Thu 29 May 2025 |
21.44 (10.06%) |
18.65 |
18.65 - 21.62 |
2.5313 times |
Wed 28 May 2025 |
19.48 (-0.31%) |
19.45 |
19.42 - 19.69 |
0.6617 times |
Tue 27 May 2025 |
19.54 (3.88%) |
18.95 |
18.93 - 19.59 |
0.716 times |
Fri 23 May 2025 |
18.81 (-0.79%) |
18.92 |
18.80 - 19.06 |
0.6115 times |
Thu 22 May 2025 |
18.96 (-2.47%) |
19.37 |
18.93 - 19.51 |
0.6396 times |
Wed 21 May 2025 |
19.44 (-2.8%) |
19.76 |
19.27 - 19.76 |
0.6967 times |
Tue 20 May 2025 |
20.00 (1.32%) |
19.70 |
19.69 - 20.02 |
0.6479 times |
Mon 19 May 2025 |
19.74 (-0.5%) |
19.75 |
19.61 - 19.95 |
0.5747 times |
Fri 16 May 2025 |
19.84 (2.06%) |
19.39 |
19.39 - 19.97 |
1.0778 times |
Thu 15 May 2025 |
19.44 (3.74%) |
18.90 |
18.80 - 19.44 |
0.9182 times |
Weekly price and charts SpartannashCompany Strong weekly Stock price targets for SpartannashCompany SPTN are 19.06 and 22.03 | Weekly Target 1 | 16.94 | | Weekly Target 2 | 18.2 | | Weekly Target 3 | 19.91 | | Weekly Target 4 | 21.17 | | Weekly Target 5 | 22.88 |
Weekly price and volumes for Spartannash Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.46 (3.46%) |
18.95 |
18.65 - 21.62 |
2.3364 times |
Fri 23 May 2025 |
18.81 (-5.19%) |
19.75 |
18.80 - 20.02 |
1.2879 times |
Fri 16 May 2025 |
19.84 (3.87%) |
19.27 |
18.51 - 19.97 |
1.6818 times |
Fri 09 May 2025 |
19.10 (-2.1%) |
19.42 |
18.59 - 19.57 |
1.3238 times |
Fri 02 May 2025 |
19.51 (-2.25%) |
19.95 |
19.44 - 20.23 |
1.3386 times |
Fri 25 April 2025 |
19.96 (0.86%) |
19.78 |
19.70 - 20.84 |
1.0245 times |
Thu 17 April 2025 |
19.79 (1.38%) |
19.45 |
19.33 - 19.84 |
0.2568 times |
Wed 16 April 2025 |
19.52 (0%) |
19.45 |
19.33 - 19.67 |
0 times |
Wed 16 April 2025 |
19.52 (0%) |
19.45 |
19.33 - 19.67 |
0.3052 times |
Wed 16 April 2025 |
19.52 (0.31%) |
19.55 |
19.28 - 20.01 |
0.445 times |
Fri 11 April 2025 |
19.46 (-3.57%) |
19.57 |
18.58 - 20.09 |
1.6598 times |
Monthly price and charts SpartannashCompany Strong monthly Stock price targets for SpartannashCompany SPTN are 17.43 and 20.54 | Monthly Target 1 | 16.75 | | Monthly Target 2 | 18.11 | | Monthly Target 3 | 19.863333333333 | | Monthly Target 4 | 21.22 | | Monthly Target 5 | 22.97 |
Monthly price and volumes Spartannash Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.46 (-1.92%) |
20.08 |
18.51 - 21.62 |
1.279 times |
Wed 30 April 2025 |
19.84 (-2.07%) |
20.25 |
18.58 - 20.86 |
1.0083 times |
Mon 31 March 2025 |
20.26 (0.35%) |
20.10 |
19.29 - 20.66 |
0.9585 times |
Fri 28 February 2025 |
20.19 (10.75%) |
17.90 |
17.77 - 21.23 |
1.0624 times |
Fri 31 January 2025 |
18.23 (-0.49%) |
18.45 |
17.30 - 18.66 |
1.0085 times |
Tue 31 December 2024 |
18.32 (-2.55%) |
18.51 |
17.96 - 19.86 |
0.9524 times |
Tue 26 November 2024 |
18.80 (-10.65%) |
21.33 |
17.88 - 23.00 |
0.9946 times |
Thu 31 October 2024 |
21.04 (-6.11%) |
22.35 |
20.69 - 22.73 |
0.8265 times |
Mon 30 September 2024 |
22.41 (1.45%) |
21.90 |
20.82 - 22.72 |
1.0133 times |
Fri 30 August 2024 |
22.09 (4.59%) |
21.15 |
19.00 - 22.17 |
0.8965 times |
Wed 31 July 2024 |
21.12 (12.58%) |
18.75 |
17.74 - 21.46 |
1.0158 times |
DMA SMA EMA moving averages of Spartannash Company SPTN
DMA (daily moving average) of Spartannash Company SPTN
| DMA period | DMA value | | 5 day DMA | 19.75 | | 12 day DMA | 19.57 | | 20 day DMA | 19.39 | | 35 day DMA | 19.58 | | 50 day DMA | 19.67 | | 100 day DMA | 19.37 | | 150 day DMA | 19.46 | | 200 day DMA | 19.95 | EMA (exponential moving average) of Spartannash Company SPTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.86 | 20.06 | 19.37 | | 12 day EMA | 19.65 | 19.69 | 19.37 | | 20 day EMA | 19.59 | 19.6 | 19.41 | | 35 day EMA | 19.61 | 19.62 | 19.51 | | 50 day EMA | 19.71 | 19.72 | 19.65 |
SMA (simple moving average) of Spartannash Company SPTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.75 | 19.65 | 19.25 | | 12 day SMA | 19.57 | 19.54 | 19.34 | | 20 day SMA | 19.39 | 19.41 | 19.33 | | 35 day SMA | 19.58 | 19.58 | 19.52 | | 50 day SMA | 19.67 | 19.68 | 19.66 | | 100 day SMA | 19.37 | 19.36 | 19.32 | | 150 day SMA | 19.46 | 19.48 | 19.48 | | 200 day SMA | 19.95 | 19.95 | 19.94 |
|
|
