SpartannashCompany SPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpartannash Company SPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets SpartannashCompany Strong Daily Stock price targets for SpartannashCompany SPTN are 20.76 and 21.01 | Daily Target 1 | 20.7 | | Daily Target 2 | 20.81 | | Daily Target 3 | 20.953333333333 | | Daily Target 4 | 21.06 | | Daily Target 5 | 21.2 |
Daily price and volume Spartannash Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
20.91 (-0.52%) |
20.97 |
20.85 - 21.10 |
1.6883 times |
Thu 16 May 2024 |
21.02 (1.94%) |
20.68 |
20.48 - 21.03 |
1.1056 times |
Wed 15 May 2024 |
20.62 (-0.15%) |
20.74 |
20.45 - 20.74 |
0.9656 times |
Tue 14 May 2024 |
20.65 (1.32%) |
20.53 |
20.44 - 20.67 |
0.7404 times |
Mon 13 May 2024 |
20.38 (0.15%) |
20.42 |
20.34 - 20.66 |
0.9495 times |
Fri 10 May 2024 |
20.35 (1.45%) |
20.13 |
19.95 - 20.38 |
1.1695 times |
Thu 09 May 2024 |
20.06 (2.29%) |
19.59 |
19.59 - 20.09 |
1.0455 times |
Wed 08 May 2024 |
19.61 (0.1%) |
19.55 |
19.49 - 19.67 |
0.7494 times |
Tue 07 May 2024 |
19.59 (0.1%) |
19.58 |
19.55 - 19.80 |
0.7314 times |
Mon 06 May 2024 |
19.57 (-0.36%) |
19.62 |
19.55 - 19.84 |
0.8549 times |
Fri 03 May 2024 |
19.64 (0.56%) |
19.55 |
19.41 - 19.65 |
0.7503 times |
Weekly price and charts SpartannashCompany Strong weekly Stock price targets for SpartannashCompany SPTN are 20.63 and 21.39 | Weekly Target 1 | 20.02 | | Weekly Target 2 | 20.47 | | Weekly Target 3 | 20.783333333333 | | Weekly Target 4 | 21.23 | | Weekly Target 5 | 21.54 |
Weekly price and volumes for Spartannash Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
20.91 (2.75%) |
20.42 |
20.34 - 21.10 |
0.9837 times |
Fri 10 May 2024 |
20.35 (3.62%) |
19.62 |
19.49 - 20.38 |
0.8215 times |
Fri 03 May 2024 |
19.64 (1.71%) |
19.28 |
19.04 - 19.66 |
1.0091 times |
Fri 26 April 2024 |
19.31 (-1.83%) |
19.70 |
19.21 - 19.86 |
0.998 times |
Fri 19 April 2024 |
19.67 (5.02%) |
18.73 |
18.73 - 19.84 |
1.1653 times |
Fri 12 April 2024 |
18.73 (-0.95%) |
18.94 |
18.57 - 19.19 |
0.7854 times |
Fri 05 April 2024 |
18.91 (-6.43%) |
20.16 |
18.80 - 20.25 |
1.0024 times |
Thu 28 March 2024 |
20.21 (0.95%) |
20.00 |
19.82 - 20.30 |
0.6785 times |
Fri 22 March 2024 |
20.02 (0.2%) |
19.86 |
19.70 - 20.45 |
1.246 times |
Fri 15 March 2024 |
19.98 (-2.87%) |
20.52 |
19.54 - 20.66 |
1.3102 times |
Fri 08 March 2024 |
20.57 (-0.96%) |
20.65 |
19.80 - 21.01 |
1.318 times |
Monthly price and charts SpartannashCompany Strong monthly Stock price targets for SpartannashCompany SPTN are 19.98 and 22.03 | Monthly Target 1 | 18.3 | | Monthly Target 2 | 19.61 | | Monthly Target 3 | 20.353333333333 | | Monthly Target 4 | 21.66 | | Monthly Target 5 | 22.4 |
Monthly price and volumes Spartannash Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
20.91 (9.53%) |
19.19 |
19.05 - 21.10 |
0.5326 times |
Tue 30 April 2024 |
19.09 (-5.54%) |
20.16 |
18.57 - 20.25 |
1.0631 times |
Thu 28 March 2024 |
20.21 (-4.08%) |
21.05 |
19.54 - 21.07 |
1.1185 times |
Thu 29 February 2024 |
21.07 (-6.06%) |
22.51 |
19.04 - 22.83 |
1.2201 times |
Wed 31 January 2024 |
22.43 (-2.27%) |
22.95 |
22.07 - 24.51 |
0.8413 times |
Fri 29 December 2023 |
22.95 (3.52%) |
22.28 |
22.14 - 23.86 |
0.9624 times |
Thu 30 November 2023 |
22.17 (-1.42%) |
22.58 |
20.51 - 23.73 |
1.3025 times |
Tue 31 October 2023 |
22.49 (2.23%) |
21.96 |
21.79 - 23.68 |
0.8984 times |
Fri 29 September 2023 |
22.00 (1.1%) |
21.78 |
20.57 - 22.58 |
1.1165 times |
Thu 31 August 2023 |
21.76 (-3.03%) |
22.44 |
21.69 - 24.51 |
0.9445 times |
Mon 31 July 2023 |
22.44 (-0.31%) |
22.56 |
21.23 - 23.09 |
0.7774 times |
DMA SMA EMA moving averages of Spartannash Company SPTN
DMA (daily moving average) of Spartannash Company SPTN
| DMA period | DMA value | | 5 day DMA | 20.72 | | 12 day DMA | 20.16 | | 20 day DMA | 19.83 | | 35 day DMA | 19.55 | | 50 day DMA | 19.7 | | 100 day DMA | 20.91 | | 150 day DMA | 21.49 | | 200 day DMA | 21.67 | EMA (exponential moving average) of Spartannash Company SPTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.7 | 20.6 | 20.39 | | 12 day EMA | 20.29 | 20.18 | 20.03 | | 20 day EMA | 20.04 | 19.95 | 19.84 | | 35 day EMA | 19.92 | 19.86 | 19.79 | | 50 day EMA | 19.86 | 19.82 | 19.77 |
SMA (simple moving average) of Spartannash Company SPTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.72 | 20.6 | 20.41 | | 12 day SMA | 20.16 | 20.03 | 19.87 | | 20 day SMA | 19.83 | 19.77 | 19.68 | | 35 day SMA | 19.55 | 19.53 | 19.51 | | 50 day SMA | 19.7 | 19.69 | 19.67 | | 100 day SMA | 20.91 | 20.93 | 20.96 | | 150 day SMA | 21.49 | 21.5 | 21.52 | | 200 day SMA | 21.67 | 21.68 | 21.68 |
|
|
