SpartannashCompany SPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpartannash Company SPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets SpartannashCompany Strong Daily Stock price targets for SpartannashCompany SPTN are 26.23 and 26.46 | Daily Target 1 | 26.17 | | Daily Target 2 | 26.28 | | Daily Target 3 | 26.403333333333 | | Daily Target 4 | 26.51 | | Daily Target 5 | 26.63 |
Daily price and volume Spartannash Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.38 (-0.38%) |
26.45 |
26.30 - 26.53 |
0.7147 times |
Tue 16 September 2025 |
26.48 (0.72%) |
26.25 |
26.24 - 26.58 |
1.6485 times |
Mon 15 September 2025 |
26.29 (-0.72%) |
26.40 |
26.14 - 26.40 |
0.946 times |
Fri 12 September 2025 |
26.48 (-0.11%) |
26.45 |
26.45 - 26.50 |
0.6712 times |
Thu 11 September 2025 |
26.51 (-0.26%) |
26.54 |
26.47 - 26.59 |
1.0767 times |
Wed 10 September 2025 |
26.58 (-0.45%) |
26.69 |
26.55 - 26.69 |
1.1164 times |
Tue 09 September 2025 |
26.70 (-0.37%) |
26.80 |
26.69 - 26.83 |
1.6325 times |
Mon 08 September 2025 |
26.80 (-0.07%) |
26.82 |
26.78 - 26.84 |
0.7724 times |
Fri 05 September 2025 |
26.82 (0.04%) |
26.81 |
26.78 - 26.86 |
0.771 times |
Thu 04 September 2025 |
26.81 (-0.19%) |
26.87 |
26.80 - 26.89 |
0.6507 times |
Wed 03 September 2025 |
26.86 (0.11%) |
26.83 |
26.82 - 26.87 |
0.5344 times |
Weekly price and charts SpartannashCompany Strong weekly Stock price targets for SpartannashCompany SPTN are 26.04 and 26.48 | Weekly Target 1 | 25.93 | | Weekly Target 2 | 26.15 | | Weekly Target 3 | 26.366666666667 | | Weekly Target 4 | 26.59 | | Weekly Target 5 | 26.81 |
Weekly price and volumes for Spartannash Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.38 (-0.38%) |
26.40 |
26.14 - 26.58 |
0.7928 times |
Fri 12 September 2025 |
26.48 (-1.27%) |
26.82 |
26.45 - 26.84 |
1.2623 times |
Fri 05 September 2025 |
26.82 (0.07%) |
26.80 |
26.78 - 26.89 |
0.6028 times |
Fri 29 August 2025 |
26.80 (0%) |
26.82 |
26.79 - 26.86 |
0.149 times |
Fri 29 August 2025 |
26.80 (0.49%) |
26.68 |
26.62 - 26.86 |
0.9426 times |
Fri 22 August 2025 |
26.67 (0.57%) |
26.54 |
26.52 - 26.71 |
1.6923 times |
Fri 15 August 2025 |
26.52 (-0.11%) |
26.54 |
26.51 - 26.61 |
1.2917 times |
Fri 08 August 2025 |
26.55 (0.08%) |
26.57 |
26.49 - 26.63 |
0.6429 times |
Fri 01 August 2025 |
26.53 (-0.04%) |
26.54 |
26.49 - 26.63 |
1.1348 times |
Fri 25 July 2025 |
26.54 (-0.11%) |
26.62 |
26.53 - 26.65 |
1.4888 times |
Fri 18 July 2025 |
26.57 (0%) |
26.56 |
26.50 - 26.65 |
0.8321 times |
Monthly price and charts SpartannashCompany Strong monthly Stock price targets for SpartannashCompany SPTN are 25.89 and 26.64 | Monthly Target 1 | 25.72 | | Monthly Target 2 | 26.05 | | Monthly Target 3 | 26.47 | | Monthly Target 4 | 26.8 | | Monthly Target 5 | 27.22 |
Monthly price and volumes Spartannash Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.38 (-1.57%) |
26.80 |
26.14 - 26.89 |
0.8402 times |
Fri 29 August 2025 |
26.80 (0.98%) |
26.52 |
26.49 - 26.86 |
1.5571 times |
Thu 31 July 2025 |
26.54 (0.19%) |
26.47 |
26.43 - 26.69 |
1.6771 times |
Mon 30 June 2025 |
26.49 (36.13%) |
19.34 |
17.55 - 26.65 |
2.4947 times |
Fri 30 May 2025 |
19.46 (-1.92%) |
20.08 |
18.51 - 21.62 |
0.6999 times |
Wed 30 April 2025 |
19.84 (-2.07%) |
20.25 |
18.58 - 20.86 |
0.5518 times |
Mon 31 March 2025 |
20.26 (0.35%) |
20.10 |
19.29 - 20.66 |
0.5246 times |
Fri 28 February 2025 |
20.19 (10.75%) |
17.90 |
17.77 - 21.23 |
0.5814 times |
Fri 31 January 2025 |
18.23 (-0.49%) |
18.45 |
17.30 - 18.66 |
0.5519 times |
Tue 31 December 2024 |
18.32 (-2.55%) |
18.51 |
17.96 - 19.86 |
0.5212 times |
Tue 26 November 2024 |
18.80 (-10.65%) |
21.33 |
17.88 - 23.00 |
0.5443 times |
DMA SMA EMA moving averages of Spartannash Company SPTN
DMA (daily moving average) of Spartannash Company SPTN
| DMA period | DMA value | | 5 day DMA | 26.43 | | 12 day DMA | 26.63 | | 20 day DMA | 26.67 | | 35 day DMA | 26.62 | | 50 day DMA | 26.6 | | 100 day DMA | 23.67 | | 150 day DMA | 22.41 | | 200 day DMA | 21.43 | EMA (exponential moving average) of Spartannash Company SPTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.45 | 26.49 | 26.49 | | 12 day EMA | 26.56 | 26.59 | 26.61 | | 20 day EMA | 26.6 | 26.62 | 26.64 | | 35 day EMA | 26.6 | 26.61 | 26.62 | | 50 day EMA | 26.59 | 26.6 | 26.6 |
SMA (simple moving average) of Spartannash Company SPTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.43 | 26.47 | 26.51 | | 12 day SMA | 26.63 | 26.66 | 26.69 | | 20 day SMA | 26.67 | 26.68 | 26.69 | | 35 day SMA | 26.62 | 26.63 | 26.63 | | 50 day SMA | 26.6 | 26.61 | 26.61 | | 100 day SMA | 23.67 | 23.62 | 23.55 | | 150 day SMA | 22.41 | 22.35 | 22.3 | | 200 day SMA | 21.43 | 21.39 | 21.35 |
|
|
