SpartannashCompany SPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpartannash Company SPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets SpartannashCompany Strong Daily Stock price targets for SpartannashCompany SPTN are 19.18 and 19.81 | Daily Target 1 | 18.67 | | Daily Target 2 | 19.06 | | Daily Target 3 | 19.296666666667 | | Daily Target 4 | 19.69 | | Daily Target 5 | 19.93 |
Daily price and volume Spartannash Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.46 (1.94%) |
19.17 |
18.90 - 19.53 |
1.1983 times |
Thu 10 April 2025 |
19.09 (-0.57%) |
19.18 |
18.83 - 19.56 |
1.139 times |
Wed 09 April 2025 |
19.20 (1.64%) |
18.58 |
18.58 - 19.76 |
1.0142 times |
Tue 08 April 2025 |
18.89 (-2.98%) |
19.55 |
18.78 - 19.97 |
1.1552 times |
Mon 07 April 2025 |
19.47 (-3.52%) |
19.57 |
19.22 - 20.09 |
1.1909 times |
Fri 04 April 2025 |
20.18 (-1.9%) |
20.19 |
19.87 - 20.63 |
1.0339 times |
Thu 03 April 2025 |
20.57 (-0.05%) |
20.52 |
20.20 - 20.86 |
1.0356 times |
Wed 02 April 2025 |
20.58 (-0.58%) |
20.59 |
20.32 - 20.73 |
0.6447 times |
Tue 01 April 2025 |
20.70 (2.17%) |
20.25 |
20.12 - 20.76 |
0.853 times |
Mon 31 March 2025 |
20.26 (1.15%) |
20.03 |
19.97 - 20.34 |
0.7352 times |
Fri 28 March 2025 |
20.03 (2.46%) |
20.12 |
19.75 - 20.21 |
0.4999 times |
Weekly price and charts SpartannashCompany Strong weekly Stock price targets for SpartannashCompany SPTN are 18.27 and 19.78 | Weekly Target 1 | 17.87 | | Weekly Target 2 | 18.66 | | Weekly Target 3 | 19.376666666667 | | Weekly Target 4 | 20.17 | | Weekly Target 5 | 20.89 |
Weekly price and volumes for Spartannash Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.46 (-3.57%) |
19.57 |
18.58 - 20.09 |
1.1925 times |
Fri 04 April 2025 |
20.18 (0.75%) |
20.03 |
19.87 - 20.86 |
0.9004 times |
Fri 28 March 2025 |
20.03 (2.09%) |
19.65 |
19.33 - 20.21 |
0.2589 times |
Fri 21 March 2025 |
19.62 (-2.24%) |
19.96 |
19.51 - 20.44 |
1.486 times |
Fri 14 March 2025 |
20.07 (-0.94%) |
20.28 |
19.64 - 20.66 |
0.9029 times |
Fri 07 March 2025 |
20.26 (0.35%) |
20.10 |
19.29 - 20.53 |
1.0216 times |
Fri 28 February 2025 |
20.19 (2.64%) |
19.75 |
19.60 - 20.24 |
0.8811 times |
Fri 21 February 2025 |
19.67 (-3.25%) |
20.26 |
18.78 - 20.29 |
1.0332 times |
Fri 14 February 2025 |
20.33 (10.73%) |
18.46 |
18.27 - 21.23 |
1.4639 times |
Fri 07 February 2025 |
18.36 (0.71%) |
17.90 |
17.77 - 18.94 |
0.8594 times |
Fri 31 January 2025 |
18.23 (1.73%) |
18.06 |
18.06 - 18.66 |
0.7554 times |
Monthly price and charts SpartannashCompany Strong monthly Stock price targets for SpartannashCompany SPTN are 17.88 and 20.16 | Monthly Target 1 | 17.35 | | Monthly Target 2 | 18.41 | | Monthly Target 3 | 19.633333333333 | | Monthly Target 4 | 20.69 | | Monthly Target 5 | 21.91 |
Monthly price and volumes Spartannash Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.46 (-3.95%) |
20.25 |
18.58 - 20.86 |
0.5276 times |
Mon 31 March 2025 |
20.26 (0.35%) |
20.10 |
19.29 - 20.66 |
1.0402 times |
Fri 28 February 2025 |
20.19 (10.75%) |
17.90 |
17.77 - 21.23 |
1.153 times |
Fri 31 January 2025 |
18.23 (-0.49%) |
18.45 |
17.30 - 18.66 |
1.0945 times |
Tue 31 December 2024 |
18.32 (-2.55%) |
18.51 |
17.96 - 19.86 |
1.0336 times |
Tue 26 November 2024 |
18.80 (-10.65%) |
21.33 |
17.88 - 23.00 |
1.0793 times |
Thu 31 October 2024 |
21.04 (-6.11%) |
22.35 |
20.69 - 22.73 |
0.897 times |
Mon 30 September 2024 |
22.41 (1.45%) |
21.90 |
20.82 - 22.72 |
1.0996 times |
Fri 30 August 2024 |
22.09 (4.59%) |
21.15 |
19.00 - 22.17 |
0.9729 times |
Wed 31 July 2024 |
21.12 (12.58%) |
18.75 |
17.74 - 21.46 |
1.1024 times |
Fri 28 June 2024 |
18.76 (-4.53%) |
19.65 |
18.28 - 20.03 |
1.1388 times |
DMA SMA EMA moving averages of Spartannash Company SPTN
DMA (daily moving average) of Spartannash Company SPTN
| DMA period | DMA value | | 5 day DMA | 19.22 | | 12 day DMA | 19.83 | | 20 day DMA | 19.92 | | 35 day DMA | 19.91 | | 50 day DMA | 19.64 | | 100 day DMA | 19.12 | | 150 day DMA | 19.98 | | 200 day DMA | 19.9 | EMA (exponential moving average) of Spartannash Company SPTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.4 | 19.37 | 19.51 | | 12 day EMA | 19.66 | 19.7 | 19.81 | | 20 day EMA | 19.75 | 19.78 | 19.85 | | 35 day EMA | 19.65 | 19.66 | 19.69 | | 50 day EMA | 19.47 | 19.47 | 19.49 |
SMA (simple moving average) of Spartannash Company SPTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.22 | 19.37 | 19.66 | | 12 day SMA | 19.83 | 19.85 | 19.93 | | 20 day SMA | 19.92 | 19.93 | 20 | | 35 day SMA | 19.91 | 19.92 | 19.95 | | 50 day SMA | 19.64 | 19.62 | 19.6 | | 100 day SMA | 19.12 | 19.14 | 19.16 | | 150 day SMA | 19.98 | 19.99 | 20.01 | | 200 day SMA | 19.9 | 19.9 | 19.89 |
|
|
