Login or Join
HomepageElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 7.68 and 7.69
| Daily Target 1 | 7.67 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.6766666666667 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.69 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.68 (0.13%) | 7.67 | 7.67 - 7.68 | 0.7307 times | Thu 28 May 2026 | 7.67 (0%) | 7.67 | 7.66 - 7.68 | 1.0599 times | Wed 27 May 2026 | 7.67 (-0.13%) | 7.69 | 7.66 - 7.69 | 0.1766 times | Tue 26 May 2026 | 7.68 (0.26%) | 7.65 | 7.65 - 7.68 | 3.0431 times | Fri 22 May 2026 | 7.66 (-0.13%) | 7.66 | 7.66 - 7.67 | 0.9956 times | Thu 21 May 2026 | 7.67 (0%) | 7.65 | 7.65 - 7.67 | 0.1285 times | Wed 20 May 2026 | 7.67 (0.13%) | 7.65 | 7.65 - 7.67 | 1.2365 times | Tue 19 May 2026 | 7.66 (0.13%) | 7.66 | 7.65 - 7.66 | 1.4372 times | Mon 18 May 2026 | 7.65 (0.26%) | 7.63 | 7.63 - 7.66 | 0.5058 times | Fri 15 May 2026 | 7.63 (-0.13%) | 7.68 | 7.63 - 7.68 | 0.6861 times | Thu 14 May 2026 | 7.64 (0.13%) | 7.63 | 7.63 - 7.66 | 0.4657 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 7.67 and 7.71
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.6733333333333 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.68 (0.26%) | 7.65 | 7.65 - 7.69 | 0.7291 times | Fri 22 May 2026 | 7.66 (0.39%) | 7.63 | 7.63 - 7.67 | 0.6263 times | Fri 15 May 2026 | 7.63 (0%) | 7.63 | 7.63 - 7.68 | 0.4048 times | Fri 08 May 2026 | 7.63 (0%) | 7.63 | 7.63 - 7.66 | 0.0993 times | Wed 06 May 2026 | 7.63 (0%) | 7.62 | 7.62 - 7.65 | 0.201 times | Fri 01 May 2026 | 7.63 (0.13%) | 7.66 | 7.61 - 7.66 | 0.6263 times | Fri 24 April 2026 | 7.62 (72.01%) | 7.52 | 7.52 - 7.66 | 6.6157 times | Thu 16 April 2026 | 4.43 (-1.12%) | 4.38 | 4.35 - 4.48 | 0.1122 times | Fri 10 April 2026 | 4.48 (2.75%) | 4.38 | 4.22 - 4.50 | 0.3388 times | Thu 02 April 2026 | 4.36 (0.93%) | 4.37 | 4.35 - 4.55 | 0.2465 times | Fri 27 March 2026 | 4.32 (-2.92%) | 4.37 | 4.32 - 4.55 | 0.4206 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 7.65 and 7.72
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 7.6633333333333 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.68 (0.66%) | 7.63 | 7.62 - 7.69 | 1.3637 times | Thu 30 April 2026 | 7.63 (71.46%) | 4.42 | 4.22 - 7.66 | 4.8868 times | Tue 31 March 2026 | 4.45 (3.49%) | 4.26 | 4.23 - 4.55 | 0.5639 times | Fri 27 February 2026 | 4.30 (-0.46%) | 4.32 | 4.22 - 4.69 | 0.3061 times | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.3308 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.4465 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.5301 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.373 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.6429 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.5563 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 1.6947 times |
Indicator Analysis of ElectroSensors
Please login to view indicator analysis. or View indicator analysis of ElectroSensors ELSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.09 |
| 50 day DMA | 6.28 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.67 | 7.67 |
| 12 day EMA | 7.64 | 7.63 | 7.62 |
| 20 day EMA | 7.47 | 7.45 | 7.43 |
| 35 day EMA | 6.89 | 6.84 | 6.79 |
| 50 day EMA | 6.26 | 6.2 | 6.14 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.67 | 7.67 |
| 12 day SMA | 7.66 | 7.66 | 7.65 |
| 20 day SMA | 7.65 | 7.65 | 7.65 |
| 35 day SMA | 7.09 | 7 | 6.9 |
| 50 day SMA | 6.28 | 6.21 | 6.14 |
| 100 day SMA | 5.29 | 5.26 | 5.22 |
| 150 day SMA | 5.06 | 5.04 | 5.02 |
| 200 day SMA | 4.98 | 4.97 | 4.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.