Login or Join
HomepageElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 7.69 and 7.71
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.7 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.72 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.70 (0%) | 7.70 | 7.69 - 7.71 | 0.0908 times | Mon 13 July 2026 | 7.70 (0%) | 7.69 | 7.69 - 7.70 | 0.3632 times | Fri 10 July 2026 | 7.70 (0.13%) | 7.69 | 7.69 - 7.71 | 1.4541 times | Thu 09 July 2026 | 7.69 (0%) | 7.70 | 7.69 - 7.70 | 0.7714 times | Wed 08 July 2026 | 7.69 (0.13%) | 7.69 | 7.69 - 7.69 | 0.7604 times | Tue 07 July 2026 | 7.68 (-0.13%) | 7.68 | 7.68 - 7.68 | 0.0567 times | Mon 06 July 2026 | 7.69 (0.26%) | 7.68 | 7.68 - 7.70 | 2.0429 times | Thu 02 July 2026 | 7.67 (0%) | 7.68 | 7.67 - 7.69 | 2.3721 times | Wed 01 July 2026 | 7.67 (0.13%) | 7.67 | 7.67 - 7.68 | 0.5334 times | Tue 30 June 2026 | 7.66 (0%) | 7.68 | 7.66 - 7.69 | 1.5549 times | Mon 29 June 2026 | 7.66 (0.13%) | 7.66 | 7.66 - 7.67 | 0.2951 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 7.7 and 7.72
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.7 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.70 (0%) | 7.69 | 7.69 - 7.71 | 0.1215 times | Fri 10 July 2026 | 7.70 (0.39%) | 7.68 | 7.68 - 7.71 | 1.3609 times | Thu 02 July 2026 | 7.67 (0.26%) | 7.66 | 7.66 - 7.69 | 1.2726 times | Fri 26 June 2026 | 7.65 (-0.78%) | 7.70 | 7.65 - 7.70 | 0.3796 times | Thu 18 June 2026 | 7.71 (0.65%) | 7.67 | 7.66 - 7.72 | 0.4374 times | Fri 12 June 2026 | 7.66 (0%) | 7.67 | 7.62 - 7.75 | 0.9962 times | Fri 05 June 2026 | 7.66 (-0.26%) | 7.67 | 7.66 - 7.69 | 0.8565 times | Fri 29 May 2026 | 7.68 (0.26%) | 7.65 | 7.65 - 7.69 | 1.8952 times | Fri 22 May 2026 | 7.66 (0.39%) | 7.63 | 7.63 - 7.67 | 1.6279 times | Fri 15 May 2026 | 7.63 (0%) | 7.63 | 7.63 - 7.68 | 1.0522 times | Fri 08 May 2026 | 7.63 (0%) | 7.63 | 7.63 - 7.66 | 0.2582 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 7.69 and 7.73
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 7.6933333333333 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.70 (0.52%) | 7.67 | 7.67 - 7.71 | 0.5482 times | Tue 30 June 2026 | 7.66 (-0.26%) | 7.67 | 7.62 - 7.75 | 0.7677 times | Fri 29 May 2026 | 7.68 (0.66%) | 7.63 | 7.62 - 7.69 | 1.3456 times | Thu 30 April 2026 | 7.63 (71.46%) | 4.42 | 4.22 - 7.66 | 4.822 times | Tue 31 March 2026 | 4.45 (3.49%) | 4.26 | 4.23 - 4.55 | 0.5564 times | Fri 27 February 2026 | 4.30 (-0.46%) | 4.32 | 4.22 - 4.69 | 0.3021 times | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.3264 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.4406 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.5231 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.368 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.6343 times |
Indicator Analysis of ElectroSensors
Please login to view indicator analysis. or View indicator analysis of ElectroSensors ELSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.67 |
| 100 day DMA | 6.3 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.69 | 7.69 |
| 12 day EMA | 7.67 | 7.67 | 7.67 |
| 20 day EMA | 7.66 | 7.66 | 7.66 |
| 35 day EMA | 7.65 | 7.65 | 7.65 |
| 50 day EMA | 7.66 | 7.66 | 7.66 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.69 | 7.69 |
| 12 day SMA | 7.68 | 7.68 | 7.68 |
| 20 day SMA | 7.68 | 7.68 | 7.68 |
| 35 day SMA | 7.68 | 7.67 | 7.67 |
| 50 day SMA | 7.67 | 7.66 | 7.66 |
| 100 day SMA | 6.3 | 6.27 | 6.23 |
| 150 day SMA | 5.66 | 5.64 | 5.62 |
| 200 day SMA | 5.43 | 5.41 | 5.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.