ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors Strong Daily Stock price targets for ElectroSensors ELSE are 4.11 and 4.3 | Daily Target 1 | 4.07 | | Daily Target 2 | 4.14 | | Daily Target 3 | 4.2633333333333 | | Daily Target 4 | 4.33 | | Daily Target 5 | 4.45 |
Daily price and volume Electro Sensors
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.20 (-1.64%) |
4.31 |
4.20 - 4.39 |
1.6464 times |
Thu 31 July 2025 |
4.27 (-8.17%) |
4.75 |
4.27 - 4.77 |
6.4645 times |
Wed 30 July 2025 |
4.65 (-3.12%) |
4.75 |
4.65 - 4.75 |
0.1733 times |
Tue 29 July 2025 |
4.80 (-1.44%) |
4.77 |
4.77 - 4.88 |
0.1213 times |
Mon 28 July 2025 |
4.87 (2.31%) |
4.86 |
4.65 - 4.87 |
0.4506 times |
Fri 25 July 2025 |
4.76 (-1.86%) |
4.83 |
4.76 - 4.85 |
0.4506 times |
Thu 24 July 2025 |
4.85 (3.85%) |
4.75 |
4.75 - 4.85 |
0.0693 times |
Wed 23 July 2025 |
4.67 (-0.43%) |
4.76 |
4.67 - 4.86 |
0.0867 times |
Tue 22 July 2025 |
4.69 (-0.64%) |
4.59 |
4.59 - 4.69 |
0.1906 times |
Mon 21 July 2025 |
4.72 (2.39%) |
4.80 |
4.60 - 4.80 |
0.3466 times |
Fri 18 July 2025 |
4.61 (-0.65%) |
4.53 |
4.53 - 4.83 |
2.5577 times |
Weekly price and charts ElectroSensors Strong weekly Stock price targets for ElectroSensors ELSE are 3.86 and 4.54 | Weekly Target 1 | 3.75 | | Weekly Target 2 | 3.97 | | Weekly Target 3 | 4.4266666666667 | | Weekly Target 4 | 4.65 | | Weekly Target 5 | 5.11 |
Weekly price and volumes for Electro Sensors
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.20 (-11.76%) |
4.86 |
4.20 - 4.88 |
0.6102 times |
Fri 25 July 2025 |
4.76 (3.25%) |
4.80 |
4.59 - 4.86 |
0.0788 times |
Fri 18 July 2025 |
4.61 (0.22%) |
4.54 |
4.51 - 4.85 |
0.592 times |
Fri 11 July 2025 |
4.60 (-1.29%) |
4.70 |
4.51 - 4.75 |
0.3248 times |
Thu 03 July 2025 |
4.66 (10.17%) |
4.26 |
4.23 - 4.78 |
1.2263 times |
Fri 27 June 2025 |
4.23 (1.44%) |
4.21 |
4.04 - 4.70 |
4.9733 times |
Fri 20 June 2025 |
4.17 (-1.88%) |
4.16 |
4.15 - 4.40 |
0.3176 times |
Fri 13 June 2025 |
4.25 (-0.23%) |
4.22 |
4.04 - 4.44 |
0.8478 times |
Fri 06 June 2025 |
4.26 (5.19%) |
4.05 |
4.01 - 4.39 |
0.8024 times |
Fri 30 May 2025 |
4.05 (-0.49%) |
4.06 |
3.98 - 4.32 |
0.2269 times |
Fri 23 May 2025 |
4.07 (7.11%) |
3.76 |
3.75 - 4.08 |
1.3982 times |
Monthly price and charts ElectroSensors Strong monthly Stock price targets for ElectroSensors ELSE are 4.11 and 4.3 | Monthly Target 1 | 4.07 | | Monthly Target 2 | 4.14 | | Monthly Target 3 | 4.2633333333333 | | Monthly Target 4 | 4.33 | | Monthly Target 5 | 4.45 |
Monthly price and volumes Electro Sensors
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.20 (-1.64%) |
4.31 |
4.20 - 4.39 |
0.0315 times |
Thu 31 July 2025 |
4.27 (0.95%) |
4.27 |
4.24 - 4.88 |
0.7531 times |
Mon 30 June 2025 |
4.23 (4.44%) |
4.05 |
4.01 - 4.70 |
1.9311 times |
Fri 30 May 2025 |
4.05 (-4.26%) |
4.07 |
3.65 - 5.29 |
5.1134 times |
Wed 30 April 2025 |
4.23 (-3.64%) |
4.41 |
4.04 - 4.52 |
0.3773 times |
Mon 31 March 2025 |
4.39 (-4.15%) |
4.61 |
4.21 - 5.27 |
0.6635 times |
Fri 28 February 2025 |
4.58 (-6.72%) |
5.03 |
4.50 - 5.08 |
0.3009 times |
Fri 31 January 2025 |
4.91 (-5.03%) |
5.14 |
4.90 - 5.50 |
0.1765 times |
Tue 31 December 2024 |
5.17 (21.93%) |
4.40 |
4.31 - 5.37 |
0.372 times |
Tue 26 November 2024 |
4.24 (8.72%) |
3.93 |
3.92 - 4.47 |
0.2807 times |
Tue 29 October 2024 |
3.90 (-2.5%) |
3.90 |
3.81 - 4.14 |
0.2094 times |
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value | | 5 day DMA | 4.56 | | 12 day DMA | 4.64 | | 20 day DMA | 4.63 | | 35 day DMA | 4.49 | | 50 day DMA | 4.39 | | 100 day DMA | 4.33 | | 150 day DMA | 4.57 | | 200 day DMA | 4.44 | EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.45 | 4.58 | 4.74 | | 12 day EMA | 4.57 | 4.64 | 4.71 | | 20 day EMA | 4.57 | 4.61 | 4.65 | | 35 day EMA | 4.49 | 4.51 | 4.52 | | 50 day EMA | 4.38 | 4.39 | 4.39 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.56 | 4.67 | 4.79 | | 12 day SMA | 4.64 | 4.67 | 4.7 | | 20 day SMA | 4.63 | 4.65 | 4.68 | | 35 day SMA | 4.49 | 4.5 | 4.5 | | 50 day SMA | 4.39 | 4.38 | 4.37 | | 100 day SMA | 4.33 | 4.33 | 4.34 | | 150 day SMA | 4.57 | 4.57 | 4.58 | | 200 day SMA | 4.44 | 4.44 | 4.44 |
|
|
