ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors Strong Daily Stock price targets for ElectroSensors ELSE are 4.55 and 4.65 | Daily Target 1 | 4.53 | | Daily Target 2 | 4.57 | | Daily Target 3 | 4.6333333333333 | | Daily Target 4 | 4.67 | | Daily Target 5 | 4.73 |
Daily price and volume Electro Sensors
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
4.60 (-0.65%) |
4.64 |
4.60 - 4.70 |
0.6413 times |
Thu 20 November 2025 |
4.63 (0.43%) |
4.70 |
4.63 - 4.70 |
0.38 times |
Wed 19 November 2025 |
4.61 (-1.07%) |
4.69 |
4.60 - 4.69 |
0.4276 times |
Tue 18 November 2025 |
4.66 (0.22%) |
4.66 |
4.66 - 4.66 |
0.095 times |
Mon 17 November 2025 |
4.65 (0%) |
4.54 |
4.54 - 4.65 |
0.7126 times |
Fri 14 November 2025 |
4.65 (0.87%) |
4.68 |
4.65 - 4.73 |
3.2304 times |
Thu 13 November 2025 |
4.61 (-3.96%) |
4.73 |
4.56 - 4.76 |
1.734 times |
Wed 12 November 2025 |
4.80 (0.42%) |
4.84 |
4.77 - 4.84 |
0.7363 times |
Mon 10 November 2025 |
4.78 (1.27%) |
4.91 |
4.72 - 4.91 |
0.9501 times |
Fri 07 November 2025 |
4.72 (0%) |
4.76 |
4.72 - 4.76 |
1.0926 times |
Thu 06 November 2025 |
4.72 (-1.67%) |
4.80 |
4.72 - 4.80 |
0.6176 times |
Weekly price and charts ElectroSensors Strong weekly Stock price targets for ElectroSensors ELSE are 4.57 and 4.73 | Weekly Target 1 | 4.45 | | Weekly Target 2 | 4.53 | | Weekly Target 3 | 4.6133333333333 | | Weekly Target 4 | 4.69 | | Weekly Target 5 | 4.77 |
Weekly price and volumes for Electro Sensors
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
4.60 (-1.08%) |
4.54 |
4.54 - 4.70 |
0.7024 times |
Fri 14 November 2025 |
4.65 (-1.48%) |
4.91 |
4.56 - 4.91 |
2.0702 times |
Fri 07 November 2025 |
4.72 (0.64%) |
4.68 |
4.68 - 4.80 |
1.8336 times |
Fri 31 October 2025 |
4.69 (0%) |
4.65 |
4.65 - 4.69 |
0.0591 times |
Fri 31 October 2025 |
4.69 (0.64%) |
4.68 |
4.56 - 4.70 |
0.414 times |
Fri 24 October 2025 |
4.66 (-0.43%) |
4.68 |
4.60 - 4.70 |
1.0351 times |
Fri 17 October 2025 |
4.68 (-1.27%) |
4.69 |
4.60 - 4.75 |
1.2495 times |
Fri 10 October 2025 |
4.74 (-1.46%) |
4.71 |
4.71 - 4.88 |
0.695 times |
Fri 03 October 2025 |
4.81 (1.69%) |
4.80 |
4.74 - 4.86 |
0.6322 times |
Fri 26 September 2025 |
4.73 (-5.4%) |
5.00 |
4.72 - 5.00 |
1.3087 times |
Fri 19 September 2025 |
5.00 (5.26%) |
4.93 |
4.72 - 5.00 |
1.0869 times |
Monthly price and charts ElectroSensors Strong monthly Stock price targets for ElectroSensors ELSE are 4.39 and 4.76 | Monthly Target 1 | 4.31 | | Monthly Target 2 | 4.46 | | Monthly Target 3 | 4.6833333333333 | | Monthly Target 4 | 4.83 | | Monthly Target 5 | 5.05 |
Monthly price and volumes Electro Sensors
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
4.60 (-1.92%) |
4.68 |
4.54 - 4.91 |
0.2058 times |
Fri 31 October 2025 |
4.69 (-1.88%) |
4.80 |
4.56 - 4.88 |
0.165 times |
Tue 30 September 2025 |
4.78 (-1.04%) |
4.71 |
4.56 - 5.00 |
0.2844 times |
Fri 29 August 2025 |
4.83 (13.11%) |
4.31 |
4.20 - 4.84 |
0.2461 times |
Thu 31 July 2025 |
4.27 (0.95%) |
4.27 |
4.24 - 4.88 |
0.7498 times |
Mon 30 June 2025 |
4.23 (4.44%) |
4.05 |
4.01 - 4.70 |
1.9225 times |
Fri 30 May 2025 |
4.05 (-4.26%) |
4.07 |
3.65 - 5.29 |
5.0907 times |
Wed 30 April 2025 |
4.23 (-3.64%) |
4.41 |
4.04 - 4.52 |
0.3756 times |
Mon 31 March 2025 |
4.39 (-4.15%) |
4.61 |
4.21 - 5.27 |
0.6605 times |
Fri 28 February 2025 |
4.58 (-6.72%) |
5.03 |
4.50 - 5.08 |
0.2996 times |
Fri 31 January 2025 |
4.91 (-5.03%) |
5.14 |
4.90 - 5.50 |
0.1758 times |
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value | | 5 day DMA | 4.63 | | 12 day DMA | 4.69 | | 20 day DMA | 4.68 | | 35 day DMA | 4.7 | | 50 day DMA | 4.74 | | 100 day DMA | 4.7 | | 150 day DMA | 4.52 | | 200 day DMA | 4.54 | EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.63 | 4.64 | 4.65 | | 12 day EMA | 4.65 | 4.66 | 4.67 | | 20 day EMA | 4.67 | 4.68 | 4.69 | | 35 day EMA | 4.7 | 4.71 | 4.72 | | 50 day EMA | 4.73 | 4.74 | 4.74 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.63 | 4.64 | 4.64 | | 12 day SMA | 4.69 | 4.7 | 4.7 | | 20 day SMA | 4.68 | 4.68 | 4.68 | | 35 day SMA | 4.7 | 4.71 | 4.71 | | 50 day SMA | 4.74 | 4.74 | 4.74 | | 100 day SMA | 4.7 | 4.7 | 4.69 | | 150 day SMA | 4.52 | 4.52 | 4.51 | | 200 day SMA | 4.54 | 4.54 | 4.55 |
|
|
