ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors Strong Daily Stock price targets for ElectroSensors ELSE are 4.12 and 4.27 | Daily Target 1 | 3.99 | | Daily Target 2 | 4.09 | | Daily Target 3 | 4.1433333333333 | | Daily Target 4 | 4.24 | | Daily Target 5 | 4.29 |
Daily price and volume Electro Sensors
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
4.18 (3.21%) |
4.05 |
4.05 - 4.20 |
0.3952 times |
Fri 30 May 2025 |
4.05 (-3.57%) |
4.20 |
4.05 - 4.23 |
0.1976 times |
Thu 29 May 2025 |
4.20 (1.2%) |
4.20 |
4.16 - 4.32 |
0.6845 times |
Wed 28 May 2025 |
4.15 (2.98%) |
4.07 |
4.03 - 4.15 |
0.2823 times |
Tue 27 May 2025 |
4.03 (-0.98%) |
4.06 |
3.98 - 4.08 |
0.1764 times |
Fri 23 May 2025 |
4.07 (3.04%) |
3.87 |
3.87 - 4.08 |
2.5547 times |
Thu 22 May 2025 |
3.95 (1.28%) |
3.89 |
3.82 - 3.95 |
1.7925 times |
Wed 21 May 2025 |
3.90 (1.3%) |
3.85 |
3.80 - 3.92 |
1.3267 times |
Tue 20 May 2025 |
3.85 (0.26%) |
3.90 |
3.75 - 3.90 |
1.2632 times |
Mon 19 May 2025 |
3.84 (1.05%) |
3.76 |
3.76 - 3.89 |
1.3267 times |
Fri 16 May 2025 |
3.80 (-1.04%) |
3.79 |
3.72 - 3.91 |
2.9711 times |
Weekly price and charts ElectroSensors Strong weekly Stock price targets for ElectroSensors ELSE are 4.12 and 4.27 | Weekly Target 1 | 3.99 | | Weekly Target 2 | 4.09 | | Weekly Target 3 | 4.1433333333333 | | Weekly Target 4 | 4.24 | | Weekly Target 5 | 4.29 |
Weekly price and volumes for Electro Sensors
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
4.18 (3.21%) |
4.05 |
4.05 - 4.20 |
0.0337 times |
Fri 30 May 2025 |
4.05 (-0.49%) |
4.06 |
3.98 - 4.32 |
0.1143 times |
Fri 23 May 2025 |
4.07 (7.11%) |
3.76 |
3.75 - 4.08 |
0.7043 times |
Fri 16 May 2025 |
3.80 (-5.71%) |
4.07 |
3.65 - 5.29 |
8.3158 times |
Fri 09 May 2025 |
4.03 (-5.18%) |
4.47 |
3.76 - 4.47 |
0.1107 times |
Fri 02 May 2025 |
4.25 (0%) |
4.20 |
4.07 - 4.36 |
0.151 times |
Fri 25 April 2025 |
4.25 (2.66%) |
4.22 |
4.04 - 4.40 |
0.1919 times |
Thu 17 April 2025 |
4.14 (0.98%) |
4.27 |
4.10 - 4.30 |
0.0482 times |
Fri 11 April 2025 |
4.10 (-4.43%) |
4.18 |
4.10 - 4.30 |
0.0818 times |
Fri 04 April 2025 |
4.29 (-2.05%) |
4.43 |
4.25 - 4.52 |
0.2484 times |
Fri 28 March 2025 |
4.38 (-4.37%) |
4.58 |
4.21 - 4.58 |
0.0698 times |
Monthly price and charts ElectroSensors Strong monthly Stock price targets for ElectroSensors ELSE are 4.12 and 4.27 | Monthly Target 1 | 3.99 | | Monthly Target 2 | 4.09 | | Monthly Target 3 | 4.1433333333333 | | Monthly Target 4 | 4.24 | | Monthly Target 5 | 4.29 |
Monthly price and volumes Electro Sensors
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
4.18 (3.21%) |
4.05 |
4.05 - 4.20 |
0.0242 times |
Fri 30 May 2025 |
4.05 (-4.26%) |
4.07 |
3.65 - 5.29 |
6.6619 times |
Wed 30 April 2025 |
4.23 (-3.64%) |
4.41 |
4.04 - 4.52 |
0.4916 times |
Mon 31 March 2025 |
4.39 (-4.15%) |
4.61 |
4.21 - 5.27 |
0.8644 times |
Fri 28 February 2025 |
4.58 (-6.72%) |
5.03 |
4.50 - 5.08 |
0.3921 times |
Fri 31 January 2025 |
4.91 (-5.03%) |
5.14 |
4.90 - 5.50 |
0.23 times |
Tue 31 December 2024 |
5.17 (21.93%) |
4.40 |
4.31 - 5.37 |
0.4847 times |
Tue 26 November 2024 |
4.24 (8.72%) |
3.93 |
3.92 - 4.47 |
0.3657 times |
Tue 29 October 2024 |
3.90 (-2.5%) |
3.90 |
3.81 - 4.14 |
0.2728 times |
Fri 27 September 2024 |
4.00 (2.83%) |
3.79 |
3.75 - 4.13 |
0.2127 times |
Wed 28 August 2024 |
3.89 (0.26%) |
3.87 |
3.77 - 3.94 |
0.1429 times |
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value | | 5 day DMA | 4.12 | | 12 day DMA | 3.99 | | 20 day DMA | 4.06 | | 35 day DMA | 4.11 | | 50 day DMA | 4.19 | | 100 day DMA | 4.56 | | 150 day DMA | 4.47 | | 200 day DMA | 4.33 | EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.11 | 4.08 | 4.09 | | 12 day EMA | 4.07 | 4.05 | 4.05 | | 20 day EMA | 4.08 | 4.07 | 4.07 | | 35 day EMA | 4.13 | 4.13 | 4.13 | | 50 day EMA | 4.2 | 4.2 | 4.21 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.12 | 4.1 | 4.08 | | 12 day SMA | 3.99 | 3.97 | 4.04 | | 20 day SMA | 4.06 | 4.06 | 4.07 | | 35 day SMA | 4.11 | 4.11 | 4.12 | | 50 day SMA | 4.19 | 4.19 | 4.2 | | 100 day SMA | 4.56 | 4.57 | 4.58 | | 150 day SMA | 4.47 | 4.47 | 4.47 | | 200 day SMA | 4.33 | 4.32 | 4.32 |
|
|
