Login or Join
HomepageElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 4.36 and 4.36
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.36 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.36 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.36 (-0.23%) | 4.36 | 4.36 - 4.36 | 0.5244 times | Mon 13 April 2026 | 4.37 (-2.46%) | 4.38 | 4.36 - 4.38 | 0.4159 times | Fri 10 April 2026 | 4.48 (1.13%) | 4.43 | 4.43 - 4.50 | 1.2477 times | Thu 09 April 2026 | 4.43 (0.91%) | 4.45 | 4.35 - 4.45 | 0.4882 times | Wed 08 April 2026 | 4.39 (1.15%) | 4.35 | 4.35 - 4.47 | 0.7957 times | Tue 07 April 2026 | 4.34 (-0.69%) | 4.23 | 4.22 - 4.39 | 1.8264 times | Mon 06 April 2026 | 4.37 (0.23%) | 4.38 | 4.35 - 4.38 | 0.8861 times | Thu 02 April 2026 | 4.36 (-2.02%) | 4.42 | 4.35 - 4.42 | 0.434 times | Tue 31 March 2026 | 4.45 (1.83%) | 4.45 | 4.43 - 4.55 | 1.736 times | Mon 30 March 2026 | 4.37 (1.16%) | 4.37 | 4.37 - 4.55 | 1.6456 times | Fri 27 March 2026 | 4.32 (-2.48%) | 4.33 | 4.32 - 4.44 | 0.7233 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.35 and 4.37
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.36 (-2.68%) | 4.38 | 4.36 - 4.38 | 0.4244 times | Fri 10 April 2026 | 4.48 (2.75%) | 4.38 | 4.22 - 4.50 | 2.3669 times | Thu 02 April 2026 | 4.36 (0.93%) | 4.37 | 4.35 - 4.55 | 1.7221 times | Fri 27 March 2026 | 4.32 (-2.92%) | 4.37 | 4.32 - 4.55 | 2.9382 times | Fri 20 March 2026 | 4.45 (3.49%) | 4.29 | 4.24 - 4.55 | 0.8344 times | Fri 13 March 2026 | 4.30 (0.47%) | 4.25 | 4.23 - 4.31 | 0.4652 times | Fri 06 March 2026 | 4.28 (-0.47%) | 4.26 | 4.26 - 4.35 | 0.3999 times | Fri 27 February 2026 | 4.30 (-2.93%) | 4.30 | 4.25 - 4.35 | 0.1551 times | Fri 20 February 2026 | 4.43 (4.73%) | 4.23 | 4.23 - 4.45 | 0.6774 times | Fri 13 February 2026 | 4.23 (0%) | 4.23 | 4.23 - 4.23 | 0.0163 times | Fri 13 February 2026 | 4.23 (-0.47%) | 4.40 | 4.22 - 4.40 | 0.2285 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4.15 and 4.43
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.36 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.36 (-2.02%) | 4.42 | 4.22 - 4.50 | 0.478 times | Tue 31 March 2026 | 4.45 (3.49%) | 4.26 | 4.23 - 4.55 | 0.9863 times | Fri 27 February 2026 | 4.30 (-0.46%) | 4.32 | 4.22 - 4.69 | 0.5355 times | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.5785 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.7809 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.9272 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.6523 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 1.1244 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.9729 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 2.9641 times | Mon 30 June 2025 | 4.23 (4.44%) | 4.05 | 4.01 - 4.70 | 7.6004 times |
Indicator Analysis of ElectroSensors
Please login to view indicator analysis. or View indicator analysis of ElectroSensors ELSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.41 | 4.43 |
| 12 day EMA | 4.39 | 4.4 | 4.4 |
| 20 day EMA | 4.39 | 4.39 | 4.39 |
| 35 day EMA | 4.37 | 4.37 | 4.37 |
| 50 day EMA | 4.35 | 4.35 | 4.35 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.4 | 4.4 |
| 12 day SMA | 4.39 | 4.39 | 4.39 |
| 20 day SMA | 4.39 | 4.38 | 4.38 |
| 35 day SMA | 4.35 | 4.35 | 4.35 |
| 50 day SMA | 4.34 | 4.34 | 4.34 |
| 100 day SMA | 4.4 | 4.4 | 4.4 |
| 150 day SMA | 4.52 | 4.52 | 4.52 |
| 200 day SMA | 4.52 | 4.52 | 4.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.