Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 152.87 and 162.11
| Daily Target 1 | 151.02 |
| Daily Target 2 | 154.71 |
| Daily Target 3 | 160.25666666667 |
| Daily Target 4 | 163.95 |
| Daily Target 5 | 169.5 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 158.41 (-3.15%) | 165.31 | 156.56 - 165.80 | 1.0666 times | Fri 31 July 2026 | 163.57 (-1.18%) | 165.45 | 162.41 - 171.74 | 0.7673 times | Thu 30 July 2026 | 165.53 (-7.1%) | 165.75 | 162.50 - 172.97 | 1.5612 times | Wed 29 July 2026 | 178.18 (-1.14%) | 180.25 | 175.63 - 182.54 | 1.3832 times | Tue 28 July 2026 | 180.24 (6.79%) | 177.58 | 177.16 - 186.64 | 1.5755 times | Mon 27 July 2026 | 168.78 (1.82%) | 165.55 | 161.29 - 169.98 | 0.6848 times | Fri 24 July 2026 | 165.76 (0%) | 173.86 | 165.58 - 173.89 | 0.6668 times | Fri 24 July 2026 | 165.76 (-2.68%) | 173.86 | 165.58 - 173.89 | 0.6668 times | Thu 23 July 2026 | 170.32 (1.82%) | 175.00 | 169.62 - 182.97 | 1.128 times | Wed 22 July 2026 | 167.28 (0.4%) | 167.19 | 164.14 - 168.00 | 0.4998 times | Tue 21 July 2026 | 166.62 (0.26%) | 163.70 | 162.18 - 167.64 | 0.507 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 152.87 and 162.11
| Weekly Target 1 | 151.02 |
| Weekly Target 2 | 154.71 |
| Weekly Target 3 | 160.25666666667 |
| Weekly Target 4 | 163.95 |
| Weekly Target 5 | 169.5 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 158.41 (-3.15%) | 165.31 | 156.56 - 165.80 | 0.3244 times | Fri 31 July 2026 | 163.57 (-1.32%) | 165.55 | 161.29 - 186.64 | 1.8163 times | Fri 24 July 2026 | 165.76 (0%) | 173.86 | 165.58 - 173.89 | 0.2028 times | Fri 24 July 2026 | 165.76 (-2.49%) | 171.48 | 162.18 - 182.97 | 1.0402 times | Fri 17 July 2026 | 170.00 (1.22%) | 165.75 | 162.83 - 173.23 | 0.697 times | Fri 10 July 2026 | 167.95 (-2.95%) | 170.29 | 162.06 - 172.52 | 0.6272 times | Thu 02 July 2026 | 173.06 (1.88%) | 169.65 | 167.24 - 181.82 | 1.1173 times | Fri 26 June 2026 | 169.86 (16.34%) | 145.77 | 138.84 - 170.51 | 2.0648 times | Thu 18 June 2026 | 146.00 (-0.12%) | 147.20 | 140.00 - 148.88 | 0.8099 times | Fri 12 June 2026 | 146.18 (-2.19%) | 149.45 | 143.30 - 156.20 | 1.3001 times | Fri 05 June 2026 | 149.45 (9.83%) | 133.70 | 132.36 - 153.84 | 1.8657 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 152.87 and 162.11
| Monthly Target 1 | 151.02 |
| Monthly Target 2 | 154.71 |
| Monthly Target 3 | 160.25666666667 |
| Monthly Target 4 | 163.95 |
| Monthly Target 5 | 169.5 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 158.41 (-3.15%) | 165.31 | 156.56 - 165.80 | 0.048 times | Fri 31 July 2026 | 163.57 (-5.84%) | 173.75 | 161.29 - 186.64 | 0.7174 times | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 0.9894 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8783 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.1158 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.7779 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.3585 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7549 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7269 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6328 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9704 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 169.19 |
| 12 day DMA | 168.05 |
| 20 day DMA | 168.24 |
| 35 day DMA | 164.35 |
| 50 day DMA | 156.81 |
| 100 day DMA | 133.84 |
| 150 day DMA | 138.93 |
| 200 day DMA | 148.09 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.21 | 168.61 | 171.13 |
| 12 day EMA | 167.36 | 168.99 | 169.98 |
| 20 day EMA | 166.45 | 167.3 | 167.69 |
| 35 day EMA | 160.54 | 160.67 | 160.5 |
| 50 day EMA | 154.54 | 154.38 | 154.01 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.19 | 171.26 | 171.7 |
| 12 day SMA | 168.05 | 169.02 | 169.55 |
| 20 day SMA | 168.24 | 168.76 | 169.13 |
| 35 day SMA | 164.35 | 164 | 163.61 |
| 50 day SMA | 156.81 | 155.98 | 155.01 |
| 100 day SMA | 133.84 | 133.31 | 132.77 |
| 150 day SMA | 138.93 | 139.09 | 139.22 |
| 200 day SMA | 148.09 | 148.24 | 148.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.