Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 185.66 and 191.75
| Daily Target 1 | 181.01 |
| Daily Target 2 | 184.22 |
| Daily Target 3 | 187.10333333333 |
| Daily Target 4 | 190.31 |
| Daily Target 5 | 193.19 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 187.42 (0.39%) | 185.68 | 183.90 - 189.99 | 0.618 times | Fri 23 January 2026 | 186.70 (-0.02%) | 186.83 | 184.75 - 189.72 | 0.6346 times | Thu 22 January 2026 | 186.74 (1.01%) | 187.95 | 185.38 - 190.21 | 0.6677 times | Wed 21 January 2026 | 184.87 (4.7%) | 176.55 | 175.18 - 185.44 | 1.4594 times | Tue 20 January 2026 | 176.57 (-3.31%) | 178.43 | 173.42 - 179.47 | 0.9233 times | Fri 16 January 2026 | 182.61 (0.03%) | 181.91 | 181.44 - 188.00 | 1.7194 times | Thu 15 January 2026 | 182.56 (-1.2%) | 184.01 | 180.00 - 184.62 | 0.8521 times | Wed 14 January 2026 | 184.77 (0.81%) | 184.17 | 183.22 - 185.99 | 0.966 times | Tue 13 January 2026 | 183.29 (1.74%) | 182.14 | 180.20 - 185.23 | 1.0683 times | Mon 12 January 2026 | 180.15 (-0.68%) | 182.98 | 177.47 - 183.02 | 1.0913 times | Fri 09 January 2026 | 181.38 (-3.63%) | 189.99 | 180.27 - 191.00 | 1.7644 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 185.66 and 191.75
| Weekly Target 1 | 181.01 |
| Weekly Target 2 | 184.22 |
| Weekly Target 3 | 187.10333333333 |
| Weekly Target 4 | 190.31 |
| Weekly Target 5 | 193.19 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 187.42 (0.39%) | 185.68 | 183.90 - 189.99 | 0.1272 times | Fri 23 January 2026 | 186.70 (2.24%) | 178.43 | 173.42 - 190.21 | 0.7588 times | Fri 16 January 2026 | 182.61 (0.68%) | 182.98 | 177.47 - 188.00 | 1.1731 times | Fri 09 January 2026 | 181.38 (-3.86%) | 186.54 | 171.99 - 203.91 | 1.9641 times | Fri 02 January 2026 | 188.67 (3.19%) | 183.20 | 180.48 - 189.53 | 0.4923 times | Fri 26 December 2025 | 182.84 (5.22%) | 173.46 | 172.55 - 184.01 | 0.6094 times | Fri 19 December 2025 | 173.77 (-6.87%) | 184.94 | 172.79 - 189.23 | 1.2127 times | Fri 12 December 2025 | 186.58 (0.38%) | 185.68 | 178.80 - 191.85 | 1.0303 times | Fri 05 December 2025 | 185.87 (0.47%) | 183.80 | 174.13 - 191.15 | 1.4807 times | Fri 28 November 2025 | 185.00 (12.42%) | 163.11 | 161.75 - 186.57 | 1.1514 times | Fri 21 November 2025 | 164.56 (1.47%) | 160.91 | 154.12 - 165.49 | 1.4645 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 179.71 and 211.63
| Monthly Target 1 | 155.85 |
| Monthly Target 2 | 171.64 |
| Monthly Target 3 | 187.77333333333 |
| Monthly Target 4 | 203.56 |
| Monthly Target 5 | 219.69 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 187.42 (2.85%) | 183.95 | 171.99 - 203.91 | 0.6658 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7386 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.643 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.986 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9427 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7875 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.487 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.9489 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.4383 times | Wed 30 April 2025 | 151.44 (-13.46%) | 175.88 | 133.28 - 175.88 | 1.3622 times | Mon 31 March 2025 | 174.99 (-7.91%) | 179.50 | 168.00 - 189.18 | 0.7188 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 184.46 |
| 12 day DMA | 183.77 |
| 20 day DMA | 186.32 |
| 35 day DMA | 184.81 |
| 50 day DMA | 180.29 |
| 100 day DMA | 178.35 |
| 150 day DMA | 173.32 |
| 200 day DMA | 164.77 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.71 | 184.85 | 183.93 |
| 12 day EMA | 185.21 | 184.81 | 184.47 |
| 20 day EMA | 184.72 | 184.44 | 184.2 |
| 35 day EMA | 182.15 | 181.84 | 181.55 |
| 50 day EMA | 179.15 | 178.81 | 178.49 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.46 | 183.5 | 182.67 |
| 12 day SMA | 183.77 | 185.07 | 186.3 |
| 20 day SMA | 186.32 | 186.13 | 185.95 |
| 35 day SMA | 184.81 | 184.82 | 184.72 |
| 50 day SMA | 180.29 | 179.81 | 179.23 |
| 100 day SMA | 178.35 | 178.26 | 178.17 |
| 150 day SMA | 173.32 | 173.05 | 172.76 |
| 200 day SMA | 164.77 | 164.55 | 164.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.