IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc Strong Daily Stock price targets for IconPlc ICLR are 136.89 and 146.15 | Daily Target 1 | 134.51 | | Daily Target 2 | 139.27 | | Daily Target 3 | 143.76666666667 | | Daily Target 4 | 148.53 | | Daily Target 5 | 153.03 |
Daily price and volume Icon Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
144.04 (0.98%) |
144.65 |
139.00 - 148.26 |
1.3229 times |
Thu 10 April 2025 |
142.64 (-8.26%) |
148.51 |
140.57 - 150.97 |
1.2057 times |
Wed 09 April 2025 |
155.49 (9.12%) |
141.08 |
138.51 - 156.29 |
1.2658 times |
Tue 08 April 2025 |
142.50 (-5.52%) |
154.60 |
140.21 - 154.60 |
1.2448 times |
Mon 07 April 2025 |
150.83 (-1.88%) |
149.22 |
142.77 - 159.42 |
0.7341 times |
Fri 04 April 2025 |
153.72 (-6.04%) |
156.80 |
151.64 - 157.99 |
0.84 times |
Thu 03 April 2025 |
163.61 (-3.02%) |
167.29 |
161.00 - 167.29 |
0.6762 times |
Wed 02 April 2025 |
168.70 (1.28%) |
165.62 |
165.00 - 170.50 |
0.5748 times |
Tue 01 April 2025 |
166.56 (-4.82%) |
175.88 |
165.45 - 175.88 |
0.9237 times |
Mon 31 March 2025 |
174.99 (-2.28%) |
175.28 |
168.00 - 176.30 |
1.212 times |
Fri 28 March 2025 |
179.07 (-2.91%) |
179.65 |
176.93 - 181.66 |
0.8891 times |
Weekly price and charts IconPlc Strong weekly Stock price targets for IconPlc ICLR are 130.82 and 151.73 | Weekly Target 1 | 126.41 | | Weekly Target 2 | 135.23 | | Weekly Target 3 | 147.32333333333 | | Weekly Target 4 | 156.14 | | Weekly Target 5 | 168.23 |
Weekly price and volumes for Icon Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
144.04 (-6.3%) |
149.22 |
138.51 - 159.42 |
1.6436 times |
Fri 04 April 2025 |
153.72 (-14.16%) |
175.28 |
151.64 - 176.30 |
1.2033 times |
Fri 28 March 2025 |
179.07 (-3.14%) |
185.01 |
176.93 - 188.05 |
0.3627 times |
Fri 21 March 2025 |
184.87 (0.16%) |
184.69 |
177.92 - 188.18 |
0.7639 times |
Fri 14 March 2025 |
184.58 (-1.06%) |
186.76 |
174.93 - 188.01 |
1.1522 times |
Fri 07 March 2025 |
186.56 (-1.82%) |
179.50 |
179.50 - 189.18 |
1.0261 times |
Fri 28 February 2025 |
190.02 (-5.65%) |
201.05 |
187.93 - 204.21 |
0.9363 times |
Fri 21 February 2025 |
201.39 (8.15%) |
186.98 |
184.47 - 208.95 |
1.2536 times |
Fri 14 February 2025 |
186.21 (-3.75%) |
193.65 |
181.51 - 193.65 |
1.0744 times |
Fri 07 February 2025 |
193.46 (-2.82%) |
194.19 |
191.88 - 203.26 |
0.5839 times |
Fri 31 January 2025 |
199.08 (-0.7%) |
202.48 |
194.33 - 206.61 |
0.821 times |
Monthly price and charts IconPlc Strong monthly Stock price targets for IconPlc ICLR are 122.59 and 159.96 | Monthly Target 1 | 115.44 | | Monthly Target 2 | 129.74 | | Monthly Target 3 | 152.81 | | Monthly Target 4 | 167.11 | | Monthly Target 5 | 190.18 |
Monthly price and volumes Icon Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
144.04 (-17.69%) |
175.88 |
138.51 - 175.88 |
0.6697 times |
Mon 31 March 2025 |
174.99 (-7.91%) |
179.50 |
168.00 - 189.18 |
0.9771 times |
Fri 28 February 2025 |
190.02 (-4.55%) |
194.19 |
181.51 - 208.95 |
1.0301 times |
Fri 31 January 2025 |
199.08 (-5.07%) |
212.52 |
194.33 - 228.29 |
1.1827 times |
Tue 31 December 2024 |
209.71 (-1.15%) |
218.21 |
200.69 - 222.58 |
0.7605 times |
Tue 26 November 2024 |
212.15 (-4.48%) |
222.44 |
183.38 - 231.89 |
1.7921 times |
Thu 31 October 2024 |
222.11 (-22.69%) |
287.31 |
220.01 - 303.69 |
1.5876 times |
Mon 30 September 2024 |
287.31 (-10.79%) |
319.05 |
269.09 - 323.25 |
0.8453 times |
Fri 30 August 2024 |
322.06 (-1.94%) |
328.24 |
300.01 - 331.53 |
0.4255 times |
Wed 31 July 2024 |
328.44 (4.78%) |
316.43 |
288.43 - 347.72 |
0.7294 times |
Fri 28 June 2024 |
313.47 (-3.49%) |
322.80 |
308.47 - 331.04 |
0.8086 times |
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value | | 5 day DMA | 147.1 | | 12 day DMA | 160.55 | | 20 day DMA | 169.93 | | 35 day DMA | 178.6 | | 50 day DMA | 182.98 | | 100 day DMA | 195.86 | | 150 day DMA | 225.24 | | 200 day DMA | 249.56 | EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.43 | 150.63 | 154.62 | | 12 day EMA | 157.91 | 160.43 | 163.66 | | 20 day EMA | 165.32 | 167.56 | 170.18 | | 35 day EMA | 174.06 | 175.83 | 177.78 | | 50 day EMA | 181 | 182.51 | 184.14 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.1 | 149.04 | 153.23 | | 12 day SMA | 160.55 | 163.95 | 167.4 | | 20 day SMA | 169.93 | 171.52 | 173.52 | | 35 day SMA | 178.6 | 179.88 | 181.12 | | 50 day SMA | 182.98 | 184.14 | 185.3 | | 100 day SMA | 195.86 | 196.68 | 197.44 | | 150 day SMA | 225.24 | 226.45 | 227.65 | | 200 day SMA | 249.56 | 250.43 | 251.3 |
|
|
