IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc Strong Daily Stock price targets for IconPlc ICLR are 154.56 and 161.61 | Daily Target 1 | 153.14 | | Daily Target 2 | 155.98 | | Daily Target 3 | 160.19333333333 | | Daily Target 4 | 163.03 | | Daily Target 5 | 167.24 |
Daily price and volume Icon Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
158.81 (-1.37%) |
161.74 |
157.36 - 164.41 |
1.8405 times |
Tue 18 November 2025 |
161.02 (2.89%) |
155.57 |
154.12 - 162.00 |
0.8134 times |
Mon 17 November 2025 |
156.49 (-3.51%) |
160.91 |
156.34 - 162.38 |
1.3672 times |
Fri 14 November 2025 |
162.18 (-0.78%) |
163.01 |
158.08 - 165.47 |
0.7594 times |
Thu 13 November 2025 |
163.45 (0.02%) |
161.25 |
161.25 - 166.32 |
0.6017 times |
Wed 12 November 2025 |
163.42 (0%) |
164.57 |
163.27 - 167.43 |
0.7525 times |
Tue 11 November 2025 |
163.42 (3.64%) |
159.51 |
157.23 - 164.82 |
1.0699 times |
Mon 10 November 2025 |
157.68 (-0.92%) |
158.03 |
156.05 - 159.76 |
1.2052 times |
Fri 07 November 2025 |
159.14 (-0.54%) |
159.76 |
155.00 - 159.76 |
0.8332 times |
Thu 06 November 2025 |
160.00 (-2.26%) |
163.72 |
159.77 - 168.28 |
0.7569 times |
Wed 05 November 2025 |
163.70 (0.45%) |
161.75 |
158.55 - 165.04 |
0.673 times |
Weekly price and charts IconPlc Strong weekly Stock price targets for IconPlc ICLR are 151.32 and 161.61 | Weekly Target 1 | 148.82 | | Weekly Target 2 | 153.82 | | Weekly Target 3 | 159.11333333333 | | Weekly Target 4 | 164.11 | | Weekly Target 5 | 169.4 |
Weekly price and volumes for Icon Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
158.81 (-2.08%) |
160.91 |
154.12 - 164.41 |
0.778 times |
Fri 14 November 2025 |
162.18 (1.91%) |
158.03 |
156.05 - 167.43 |
0.8491 times |
Fri 07 November 2025 |
159.14 (-7.38%) |
166.89 |
155.00 - 168.67 |
0.6058 times |
Fri 31 October 2025 |
171.82 (0%) |
163.42 |
163.42 - 172.99 |
0.2504 times |
Fri 31 October 2025 |
171.82 (-3.53%) |
178.11 |
162.36 - 184.57 |
1.3052 times |
Fri 24 October 2025 |
178.11 (-3.76%) |
187.45 |
173.38 - 198.30 |
1.9961 times |
Fri 17 October 2025 |
185.06 (0.86%) |
183.56 |
180.47 - 193.21 |
1.0205 times |
Fri 10 October 2025 |
183.49 (-5.36%) |
194.19 |
181.10 - 194.40 |
0.8962 times |
Fri 03 October 2025 |
193.89 (18.38%) |
165.34 |
162.04 - 197.05 |
1.3517 times |
Fri 26 September 2025 |
163.79 (-5.87%) |
173.82 |
161.64 - 173.89 |
0.9471 times |
Fri 19 September 2025 |
174.00 (-0.57%) |
176.69 |
170.35 - 183.46 |
1.4625 times |
Monthly price and charts IconPlc Strong monthly Stock price targets for IconPlc ICLR are 149.19 and 163.74 | Monthly Target 1 | 145.98 | | Monthly Target 2 | 152.4 | | Monthly Target 3 | 160.53333333333 | | Monthly Target 4 | 166.95 | | Monthly Target 5 | 175.08 |
Monthly price and volumes Icon Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
158.81 (-7.57%) |
166.89 |
154.12 - 168.67 |
0.3576 times |
Fri 31 October 2025 |
171.82 (-1.82%) |
174.70 |
162.36 - 198.30 |
1.0083 times |
Tue 30 September 2025 |
175.00 (-1.65%) |
176.65 |
161.01 - 183.46 |
0.964 times |
Fri 29 August 2025 |
177.94 (5.17%) |
167.63 |
154.69 - 181.51 |
0.8053 times |
Thu 31 July 2025 |
169.19 (16.32%) |
144.87 |
139.15 - 211.00 |
1.5206 times |
Mon 30 June 2025 |
145.45 (11.64%) |
130.14 |
126.14 - 150.00 |
0.9704 times |
Fri 30 May 2025 |
130.28 (-13.97%) |
142.60 |
125.10 - 151.99 |
1.4708 times |
Wed 30 April 2025 |
151.44 (-13.46%) |
175.88 |
133.28 - 175.88 |
1.393 times |
Mon 31 March 2025 |
174.99 (-7.91%) |
179.50 |
168.00 - 189.18 |
0.7351 times |
Fri 28 February 2025 |
190.02 (-4.55%) |
194.19 |
181.51 - 208.95 |
0.775 times |
Fri 31 January 2025 |
199.08 (-5.07%) |
212.52 |
194.33 - 228.29 |
0.8898 times |
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value | | 5 day DMA | 160.39 | | 12 day DMA | 161.02 | | 20 day DMA | 166.25 | | 35 day DMA | 175.84 | | 50 day DMA | 174.85 | | 100 day DMA | 170.71 | | 150 day DMA | 160.26 | | 200 day DMA | 164.57 | EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.07 | 160.7 | 160.54 | | 12 day EMA | 162.74 | 163.45 | 163.89 | | 20 day EMA | 166.11 | 166.88 | 167.5 | | 35 day EMA | 169.14 | 169.75 | 170.26 | | 50 day EMA | 173.21 | 173.8 | 174.32 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.39 | 161.31 | 161.79 | | 12 day SMA | 161.02 | 162.11 | 163.01 | | 20 day SMA | 166.25 | 167.94 | 169.55 | | 35 day SMA | 175.84 | 176.79 | 177.19 | | 50 day SMA | 174.85 | 174.98 | 175.14 | | 100 day SMA | 170.71 | 170.57 | 170.41 | | 150 day SMA | 160.26 | 160.15 | 160.04 | | 200 day SMA | 164.57 | 164.75 | 164.94 |
|
|
