Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 159.9 and 166.81
| Daily Target 1 | 158.49 |
| Daily Target 2 | 161.3 |
| Daily Target 3 | 165.4 |
| Daily Target 4 | 168.21 |
| Daily Target 5 | 172.31 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 164.11 (-3.28%) | 169.50 | 162.59 - 169.50 | 1.0491 times | Thu 17 September 2026 | 169.68 (-2.45%) | 175.01 | 169.44 - 177.50 | 1.0954 times | Wed 16 September 2026 | 173.94 (0.86%) | 173.51 | 172.09 - 175.59 | 0.765 times | Tue 15 September 2026 | 172.45 (2.08%) | 168.02 | 167.71 - 172.94 | 0.806 times | Mon 14 September 2026 | 168.93 (-0.22%) | 171.51 | 167.80 - 173.40 | 1.2384 times | Fri 11 September 2026 | 169.31 (2.18%) | 165.68 | 165.68 - 175.63 | 1.5982 times | Thu 10 September 2026 | 165.69 (3.87%) | 159.27 | 156.70 - 166.53 | 1.0676 times | Wed 09 September 2026 | 159.51 (0.74%) | 158.71 | 157.26 - 161.76 | 0.7487 times | Tue 08 September 2026 | 158.34 (-3.95%) | 162.30 | 158.04 - 162.42 | 0.8874 times | Fri 04 September 2026 | 164.85 (0.78%) | 159.94 | 159.50 - 165.92 | 0.7442 times | Thu 03 September 2026 | 163.58 (2.34%) | 159.87 | 159.55 - 164.35 | 0.5552 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 155.9 and 170.81
| Weekly Target 1 | 153.16 |
| Weekly Target 2 | 158.63 |
| Weekly Target 3 | 168.06666666667 |
| Weekly Target 4 | 173.54 |
| Weekly Target 5 | 182.98 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 164.11 (-3.07%) | 171.51 | 162.59 - 177.50 | 1.4706 times | Fri 11 September 2026 | 169.31 (2.71%) | 162.30 | 156.70 - 175.63 | 1.2771 times | Fri 04 September 2026 | 164.85 (-3.04%) | 169.91 | 158.66 - 170.41 | 0.9976 times | Fri 28 August 2026 | 170.02 (-1.28%) | 170.81 | 165.45 - 174.44 | 0.5468 times | Fri 21 August 2026 | 172.23 (5.57%) | 161.34 | 161.16 - 180.89 | 0.733 times | Fri 14 August 2026 | 163.15 (-0.83%) | 163.80 | 160.05 - 167.87 | 0.7677 times | Fri 07 August 2026 | 164.51 (0.57%) | 165.31 | 150.85 - 167.51 | 1.0356 times | Fri 31 July 2026 | 163.57 (-1.32%) | 165.55 | 161.29 - 186.64 | 1.883 times | Fri 24 July 2026 | 165.76 (0%) | 173.86 | 165.58 - 173.89 | 0.2102 times | Fri 24 July 2026 | 165.76 (-2.49%) | 171.48 | 162.18 - 182.97 | 1.0784 times | Fri 17 July 2026 | 170.00 (1.22%) | 165.75 | 162.83 - 173.23 | 0.7226 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 150.01 and 170.81
| Monthly Target 1 | 145.3 |
| Monthly Target 2 | 154.71 |
| Monthly Target 3 | 166.10333333333 |
| Monthly Target 4 | 175.51 |
| Monthly Target 5 | 186.9 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 164.11 (-0.53%) | 165.24 | 156.70 - 177.50 | 0.4918 times | Mon 31 August 2026 | 164.99 (0.87%) | 165.31 | 150.85 - 180.89 | 0.4545 times | Fri 31 July 2026 | 163.57 (-5.84%) | 173.75 | 161.29 - 186.64 | 0.697 times | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 0.9612 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8533 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.084 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.7558 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.2629 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7334 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7062 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6148 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 169.82 |
| 12 day DMA | 165.85 |
| 20 day DMA | 167 |
| 35 day DMA | 166.3 |
| 50 day DMA | 167.23 |
| 100 day DMA | 153.52 |
| 150 day DMA | 137.62 |
| 200 day DMA | 147.25 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.06 | 170.03 | 170.21 |
| 12 day EMA | 167.44 | 168.05 | 167.75 |
| 20 day EMA | 167.14 | 167.46 | 167.23 |
| 35 day EMA | 167.15 | 167.33 | 167.19 |
| 50 day EMA | 167.56 | 167.7 | 167.62 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.82 | 170.86 | 170.06 |
| 12 day SMA | 165.85 | 165.63 | 165.24 |
| 20 day SMA | 167 | 167.5 | 167.64 |
| 35 day SMA | 166.3 | 166.34 | 166.59 |
| 50 day SMA | 167.23 | 167.31 | 167.29 |
| 100 day SMA | 153.52 | 153.04 | 152.37 |
| 150 day SMA | 137.62 | 137.15 | 136.55 |
| 200 day SMA | 147.25 | 147.35 | 147.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.