Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 206.24 and 212.13
| Daily Target 1 | 204.53 |
| Daily Target 2 | 207.95 |
| Daily Target 3 | 210.42333333333 |
| Daily Target 4 | 213.84 |
| Daily Target 5 | 216.31 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 211.36 (-1.91%) | 211.52 | 207.01 - 212.90 | 1.7031 times | Thu 29 October 2026 | 215.48 (0.62%) | 211.53 | 207.54 - 219.04 | 1.1859 times | Wed 28 October 2026 | 214.16 (17.04%) | 199.19 | 195.80 - 214.94 | 2.6052 times | Tue 27 October 2026 | 182.98 (-0.44%) | 182.23 | 181.74 - 186.99 | 0.5878 times | Mon 26 October 2026 | 183.78 (-0.8%) | 182.08 | 179.16 - 185.59 | 0.7038 times | Fri 23 October 2026 | 185.27 (-0.09%) | 184.25 | 179.89 - 185.57 | 0.6748 times | Thu 22 October 2026 | 185.43 (0.1%) | 180.09 | 180.09 - 190.56 | 0.6722 times | Wed 21 October 2026 | 185.25 (6.35%) | 171.54 | 171.54 - 188.27 | 0.7686 times | Tue 20 October 2026 | 174.19 (3.6%) | 169.26 | 168.64 - 176.73 | 0.6178 times | Mon 19 October 2026 | 168.14 (-1.2%) | 169.25 | 167.14 - 173.11 | 0.4808 times | Fri 16 October 2026 | 170.18 (-2.83%) | 173.58 | 167.95 - 176.81 | 0.4408 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 195.26 and 235.14
| Weekly Target 1 | 163.31 |
| Weekly Target 2 | 187.33 |
| Weekly Target 3 | 203.18666666667 |
| Weekly Target 4 | 227.21 |
| Weekly Target 5 | 243.07 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 211.36 (14.08%) | 182.08 | 179.16 - 219.04 | 2.0734 times | Fri 23 October 2026 | 185.27 (8.87%) | 169.25 | 167.14 - 190.56 | 0.9821 times | Fri 16 October 2026 | 170.18 (3.66%) | 165.14 | 159.72 - 177.20 | 0.7618 times | Fri 09 October 2026 | 164.17 (1.31%) | 161.07 | 157.38 - 177.67 | 0.9002 times | Fri 02 October 2026 | 162.05 (-5.97%) | 171.13 | 160.41 - 176.70 | 1.006 times | Fri 25 September 2026 | 172.33 (5.01%) | 164.61 | 163.16 - 175.00 | 1.157 times | Fri 18 September 2026 | 164.11 (-3.07%) | 171.51 | 162.59 - 177.50 | 1.0688 times | Fri 11 September 2026 | 169.31 (2.71%) | 162.30 | 156.70 - 175.63 | 0.9282 times | Fri 04 September 2026 | 164.85 (-3.04%) | 169.91 | 158.66 - 170.41 | 0.725 times | Fri 28 August 2026 | 170.02 (-1.28%) | 170.81 | 165.45 - 174.44 | 0.3974 times | Fri 21 August 2026 | 172.23 (5.57%) | 161.34 | 161.16 - 180.89 | 0.5327 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 184.37 and 246.03
| Monthly Target 1 | 134.27 |
| Monthly Target 2 | 172.81 |
| Monthly Target 3 | 195.92666666667 |
| Monthly Target 4 | 234.47 |
| Monthly Target 5 | 257.59 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 211.36 (24.34%) | 169.99 | 157.38 - 219.04 | 0.8972 times | Wed 30 September 2026 | 169.99 (3.03%) | 165.24 | 156.70 - 177.50 | 0.8036 times | Mon 31 August 2026 | 164.99 (0.87%) | 165.31 | 150.85 - 180.89 | 0.4285 times | Fri 31 July 2026 | 163.57 (-5.84%) | 173.75 | 161.29 - 186.64 | 0.6572 times | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 0.9063 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8046 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.0221 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.7126 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.0765 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.6915 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.6659 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 201.55 |
| 12 day DMA | 187.61 |
| 20 day DMA | 178.59 |
| 35 day DMA | 174.5 |
| 50 day DMA | 171.97 |
| 100 day DMA | 168.05 |
| 150 day DMA | 152.18 |
| 200 day DMA | 145.79 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.07 | 200.43 | 192.9 |
| 12 day EMA | 191.75 | 188.19 | 183.23 |
| 20 day EMA | 184.71 | 181.91 | 178.38 |
| 35 day EMA | 178.55 | 176.62 | 174.33 |
| 50 day EMA | 174.82 | 173.33 | 171.61 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.55 | 196.33 | 190.32 |
| 12 day SMA | 187.61 | 184.08 | 179.82 |
| 20 day SMA | 178.59 | 176.13 | 173.44 |
| 35 day SMA | 174.5 | 173.3 | 171.88 |
| 50 day SMA | 171.97 | 171.23 | 170.37 |
| 100 day SMA | 168.05 | 167.39 | 166.75 |
| 150 day SMA | 152.18 | 151.51 | 150.77 |
| 200 day SMA | 145.79 | 145.64 | 145.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.