login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IconPlc

Strong Daily Stock price targets for IconPlc ICLR are 153.85 and 160.41

Daily Target 1	148.48
Daily Target 2	152.66
Daily Target 3	155.03666666667
Daily Target 4	159.22
Daily Target 5	161.6

Daily price and volume Icon Plc

Date	Closing	Open	Range	Volume
Tue 04 August 2026	156.85 (-0.98%)	156.71	150.85 - 157.41	0.8827 times
Mon 03 August 2026	158.41 (-3.15%)	165.31	156.56 - 165.80	1.0236 times
Fri 31 July 2026	163.57 (-1.18%)	165.45	162.41 - 171.74	0.7363 times
Thu 30 July 2026	165.53 (-7.1%)	165.75	162.50 - 172.97	1.4983 times
Wed 29 July 2026	178.18 (-1.14%)	180.25	175.63 - 182.54	1.3275 times
Tue 28 July 2026	180.24 (6.79%)	177.58	177.16 - 186.64	1.512 times
Mon 27 July 2026	168.78 (1.82%)	165.55	161.29 - 169.98	0.6572 times
Fri 24 July 2026	165.76 (0%)	173.86	165.58 - 173.89	0.6399 times
Fri 24 July 2026	165.76 (-2.68%)	173.86	165.58 - 173.89	0.6399 times
Thu 23 July 2026	170.32 (1.82%)	175.00	169.62 - 182.97	1.0826 times
Wed 22 July 2026	167.28 (0.4%)	167.19	164.14 - 168.00	0.4797 times

Daily chart IconPlc

Weekly price and charts IconPlc

Strong weekly Stock price targets for IconPlc ICLR are 146.38 and 161.33

Weekly Target 1	142.88
Weekly Target 2	149.87
Weekly Target 3	157.83333333333
Weekly Target 4	164.82
Weekly Target 5	172.78

Weekly price and volumes for Icon Plc

Date	Closing	Open	Range	Volume
Tue 04 August 2026	156.85 (-4.11%)	165.31	150.85 - 165.80	0.5877 times
Fri 31 July 2026	163.57 (-1.32%)	165.55	161.29 - 186.64	1.7669 times
Fri 24 July 2026	165.76 (0%)	173.86	165.58 - 173.89	0.1973 times
Fri 24 July 2026	165.76 (-2.49%)	171.48	162.18 - 182.97	1.0119 times
Fri 17 July 2026	170.00 (1.22%)	165.75	162.83 - 173.23	0.6781 times
Fri 10 July 2026	167.95 (-2.95%)	170.29	162.06 - 172.52	0.6101 times
Thu 02 July 2026	173.06 (1.88%)	169.65	167.24 - 181.82	1.0869 times
Fri 26 June 2026	169.86 (16.34%)	145.77	138.84 - 170.51	2.0086 times
Thu 18 June 2026	146.00 (-0.12%)	147.20	140.00 - 148.88	0.7879 times
Fri 12 June 2026	146.18 (-2.19%)	149.45	143.30 - 156.20	1.2647 times
Fri 05 June 2026	149.45 (9.83%)	133.70	132.36 - 153.84	1.815 times

weekly chart IconPlc

Monthly price and charts IconPlc

Strong monthly Stock price targets for IconPlc ICLR are 146.38 and 161.33

Monthly Target 1	142.88
Monthly Target 2	149.87
Monthly Target 3	157.83333333333
Monthly Target 4	164.82
Monthly Target 5	172.78

Monthly price and volumes Icon Plc

Date	Closing	Open	Range	Volume
Tue 04 August 2026	156.85 (-4.11%)	165.31	150.85 - 165.80	0.089 times
Fri 31 July 2026	163.57 (-5.84%)	173.75	161.29 - 186.64	0.7144 times
Tue 30 June 2026	173.71 (27.66%)	133.70	132.36 - 181.00	0.9853 times
Fri 29 May 2026	136.07 (14.99%)	119.13	108.80 - 139.69	0.8747 times
Thu 30 April 2026	118.33 (6.93%)	110.83	99.06 - 121.03	1.1112 times
Tue 31 March 2026	110.66 (2.33%)	105.81	95.75 - 113.88	0.7747 times
Fri 27 February 2026	108.14 (-40.01%)	180.25	66.57 - 180.51	3.3447 times
Fri 30 January 2026	180.25 (-1.08%)	183.95	171.99 - 203.91	0.7518 times
Wed 31 December 2025	182.22 (-1.5%)	183.80	172.55 - 191.85	0.7239 times
Fri 28 November 2025	185.00 (7.67%)	166.89	154.12 - 186.57	0.6302 times
Fri 31 October 2025	171.82 (-1.82%)	174.70	162.36 - 198.30	0.9664 times

monthly chart IconPlc

Indicator Analysis of IconPlc

Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free

DMA SMA EMA moving averages of Icon Plc ICLR

DMA (daily moving average) of Icon Plc ICLR

DMA period	DMA value
5 day DMA	164.51
12 day DMA	167.28
20 day DMA	167.82
35 day DMA	164.61
50 day DMA	157.61
100 day DMA	134.43
150 day DMA	138.76
200 day DMA	147.93

EMA (exponential moving average) of Icon Plc ICLR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	162.42	165.21	168.61
12 day EMA	165.74	167.36	168.99
20 day EMA	165.55	166.47	167.32
35 day EMA	160.4	160.61	160.74
50 day EMA	154.75	154.66	154.51

SMA (simple moving average) of Icon Plc ICLR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	164.51	169.19	171.26
12 day SMA	167.28	168.05	169.02
20 day SMA	167.82	168.24	168.76
35 day SMA	164.61	164.35	164
50 day SMA	157.61	156.81	155.98
100 day SMA	134.43	133.84	133.31
150 day SMA	138.76	138.93	139.09
200 day SMA	147.93	148.09	148.24

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme