Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 96.9 and 99.92
| Daily Target 1 | 94.5 |
| Daily Target 2 | 96.27 |
| Daily Target 3 | 97.52 |
| Daily Target 4 | 99.29 |
| Daily Target 5 | 100.54 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 98.04 (-2.44%) | 97.13 | 95.75 - 98.77 | 0.3189 times | Tue 17 March 2026 | 100.49 (2.95%) | 98.99 | 98.01 - 102.33 | 0.8774 times | Mon 16 March 2026 | 97.61 (-0.73%) | 99.94 | 96.00 - 100.68 | 1.0634 times | Fri 13 March 2026 | 98.33 (0.9%) | 98.40 | 97.06 - 99.40 | 0.9739 times | Thu 12 March 2026 | 97.45 (-7.53%) | 104.35 | 97.36 - 107.12 | 1.1508 times | Wed 11 March 2026 | 105.38 (-4.23%) | 107.12 | 104.30 - 107.98 | 0.7949 times | Mon 09 March 2026 | 110.03 (2.64%) | 105.77 | 104.01 - 110.41 | 1.0558 times | Fri 06 March 2026 | 107.20 (-3.07%) | 108.23 | 106.28 - 109.97 | 1.3987 times | Thu 05 March 2026 | 110.60 (0.36%) | 108.43 | 108.43 - 113.88 | 1.3352 times | Wed 04 March 2026 | 110.20 (1.38%) | 109.29 | 106.98 - 111.37 | 1.0309 times | Tue 03 March 2026 | 108.70 (0.4%) | 105.89 | 103.74 - 109.58 | 1.2304 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 93.61 and 100.19
| Weekly Target 1 | 92.13 |
| Weekly Target 2 | 95.08 |
| Weekly Target 3 | 98.706666666667 |
| Weekly Target 4 | 101.66 |
| Weekly Target 5 | 105.29 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 98.04 (-0.29%) | 99.94 | 95.75 - 102.33 | 0.2168 times | Fri 13 March 2026 | 98.33 (-8.27%) | 105.77 | 97.06 - 110.41 | 0.3814 times | Fri 06 March 2026 | 107.20 (-0.87%) | 105.81 | 103.74 - 113.88 | 0.6499 times | Fri 27 February 2026 | 108.14 (8.47%) | 100.68 | 99.49 - 108.72 | 0.7377 times | Fri 20 February 2026 | 99.70 (7.2%) | 90.48 | 87.91 - 100.83 | 1.1813 times | Fri 13 February 2026 | 93.00 (0%) | 81.50 | 81.31 - 96.55 | 1.3662 times | Fri 13 February 2026 | 93.00 (-38.24%) | 150.80 | 66.57 - 155.00 | 4.2438 times | Fri 06 February 2026 | 150.59 (-16.45%) | 180.25 | 144.26 - 180.51 | 0.6436 times | Fri 30 January 2026 | 180.25 (-3.45%) | 185.68 | 176.34 - 191.00 | 0.2908 times | Fri 23 January 2026 | 186.70 (2.24%) | 178.43 | 173.42 - 190.21 | 0.2884 times | Fri 16 January 2026 | 182.61 (0.68%) | 182.98 | 177.47 - 188.00 | 0.4459 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 87.83 and 105.96
| Monthly Target 1 | 84.43 |
| Monthly Target 2 | 91.23 |
| Monthly Target 3 | 102.55666666667 |
| Monthly Target 4 | 109.36 |
| Monthly Target 5 | 120.69 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 98.04 (-9.34%) | 105.81 | 95.75 - 113.88 | 0.4639 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.0376 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.6827 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.6574 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.5724 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.8776 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.8391 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.701 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.3236 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.8446 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.2802 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 98.38 |
| 12 day DMA | 104.36 |
| 20 day DMA | 103.55 |
| 35 day DMA | 120.45 |
| 50 day DMA | 140.27 |
| 100 day DMA | 157.78 |
| 150 day DMA | 164.71 |
| 200 day DMA | 161.82 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.79 | 100.66 | 100.74 |
| 12 day EMA | 102.89 | 103.77 | 104.37 |
| 20 day EMA | 108.09 | 109.15 | 110.06 |
| 35 day EMA | 123.87 | 125.39 | 126.86 |
| 50 day EMA | 139.92 | 141.63 | 143.31 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.38 | 99.85 | 101.76 |
| 12 day SMA | 104.36 | 105.2 | 105.67 |
| 20 day SMA | 103.55 | 103.08 | 102.7 |
| 35 day SMA | 120.45 | 123.02 | 125.5 |
| 50 day SMA | 140.27 | 142.26 | 144.02 |
| 100 day SMA | 157.78 | 158.73 | 159.65 |
| 150 day SMA | 164.71 | 165.23 | 165.69 |
| 200 day SMA | 161.82 | 161.98 | 162.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.