IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc Strong Daily Stock price targets for IconPlc ICLR are 129.95 and 137.57 | Daily Target 1 | 123.6 | | Daily Target 2 | 128.68 | | Daily Target 3 | 131.22 | | Daily Target 4 | 136.3 | | Daily Target 5 | 138.84 |
Daily price and volume Icon Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
133.76 (3.77%) |
128.76 |
126.14 - 133.76 |
0.8144 times |
Mon 02 June 2025 |
128.90 (-1.06%) |
130.14 |
128.16 - 130.80 |
0.5584 times |
Fri 30 May 2025 |
130.28 (-0.6%) |
131.19 |
127.96 - 131.47 |
0.798 times |
Thu 29 May 2025 |
131.07 (0.18%) |
131.94 |
129.95 - 132.96 |
1.0883 times |
Wed 28 May 2025 |
130.84 (-0.41%) |
131.52 |
130.40 - 132.43 |
0.7605 times |
Tue 27 May 2025 |
131.38 (2.65%) |
129.00 |
129.00 - 133.07 |
1.5527 times |
Fri 23 May 2025 |
127.99 (0.79%) |
125.10 |
125.10 - 128.48 |
0.7683 times |
Thu 22 May 2025 |
126.99 (0.29%) |
127.00 |
125.35 - 127.60 |
0.7162 times |
Wed 21 May 2025 |
126.62 (-4.13%) |
130.96 |
126.40 - 132.34 |
1.2988 times |
Tue 20 May 2025 |
132.08 (1.02%) |
131.81 |
130.09 - 134.44 |
1.6443 times |
Mon 19 May 2025 |
130.75 (-0.67%) |
128.03 |
127.51 - 131.72 |
1.2937 times |
Weekly price and charts IconPlc Strong weekly Stock price targets for IconPlc ICLR are 129.95 and 137.57 | Weekly Target 1 | 123.6 | | Weekly Target 2 | 128.68 | | Weekly Target 3 | 131.22 | | Weekly Target 4 | 136.3 | | Weekly Target 5 | 138.84 |
Weekly price and volumes for Icon Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
133.76 (2.67%) |
130.14 |
126.14 - 133.76 |
0.2774 times |
Fri 30 May 2025 |
130.28 (1.79%) |
129.00 |
127.96 - 133.07 |
0.8487 times |
Fri 23 May 2025 |
127.99 (-2.77%) |
128.03 |
125.10 - 134.44 |
1.1562 times |
Fri 16 May 2025 |
131.63 (-1.74%) |
137.23 |
129.25 - 142.58 |
1.4193 times |
Fri 09 May 2025 |
133.96 (-6.3%) |
144.22 |
133.86 - 145.00 |
1.7552 times |
Fri 02 May 2025 |
142.96 (-1.38%) |
146.29 |
135.00 - 151.99 |
2.4422 times |
Fri 25 April 2025 |
144.96 (4.05%) |
138.65 |
133.28 - 147.07 |
1.6066 times |
Thu 17 April 2025 |
139.32 (-3.26%) |
146.42 |
137.87 - 148.16 |
0.309 times |
Wed 16 April 2025 |
144.01 (0.33%) |
146.42 |
142.53 - 148.16 |
0.1855 times |
Wed 16 April 2025 |
143.54 (0%) |
146.42 |
142.53 - 148.16 |
0 times |
Wed 16 April 2025 |
143.54 (0%) |
146.42 |
142.53 - 148.16 |
0 times |
Monthly price and charts IconPlc Strong monthly Stock price targets for IconPlc ICLR are 129.95 and 137.57 | Monthly Target 1 | 123.6 | | Monthly Target 2 | 128.68 | | Monthly Target 3 | 131.22 | | Monthly Target 4 | 136.3 | | Monthly Target 5 | 138.84 |
Monthly price and volumes Icon Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
133.76 (2.67%) |
130.14 |
126.14 - 133.76 |
0.0715 times |
Fri 30 May 2025 |
130.28 (-13.97%) |
142.60 |
125.10 - 151.99 |
1.62 times |
Wed 30 April 2025 |
151.44 (-13.46%) |
175.88 |
133.28 - 175.88 |
1.5343 times |
Mon 31 March 2025 |
174.99 (-7.91%) |
179.50 |
168.00 - 189.18 |
0.8096 times |
Fri 28 February 2025 |
190.02 (-4.55%) |
194.19 |
181.51 - 208.95 |
0.8536 times |
Fri 31 January 2025 |
199.08 (-5.07%) |
212.52 |
194.33 - 228.29 |
0.98 times |
Tue 31 December 2024 |
209.71 (-1.15%) |
218.21 |
200.69 - 222.58 |
0.6302 times |
Tue 26 November 2024 |
212.15 (-4.48%) |
222.44 |
183.38 - 231.89 |
1.485 times |
Thu 31 October 2024 |
222.11 (-22.69%) |
287.31 |
220.01 - 303.69 |
1.3155 times |
Mon 30 September 2024 |
287.31 (-10.79%) |
319.05 |
269.09 - 323.25 |
0.7004 times |
Fri 30 August 2024 |
322.06 (-1.94%) |
328.24 |
300.01 - 331.53 |
0.3526 times |
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value | | 5 day DMA | 130.97 | | 12 day DMA | 130.19 | | 20 day DMA | 132.61 | | 35 day DMA | 137.37 | | 50 day DMA | 143.4 | | 100 day DMA | 168.41 | | 150 day DMA | 184.68 | | 200 day DMA | 214.44 | EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.17 | 129.88 | 130.37 | | 12 day EMA | 131.56 | 131.16 | 131.57 | | 20 day EMA | 133.78 | 133.78 | 134.29 | | 35 day EMA | 139.4 | 139.73 | 140.37 | | 50 day EMA | 145.59 | 146.07 | 146.77 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.97 | 130.49 | 130.31 | | 12 day SMA | 130.19 | 129.93 | 130.21 | | 20 day SMA | 132.61 | 133.08 | 133.78 | | 35 day SMA | 137.37 | 137.65 | 138.12 | | 50 day SMA | 143.4 | 144.42 | 145.53 | | 100 day SMA | 168.41 | 169.26 | 170.17 | | 150 day SMA | 184.68 | 185.78 | 186.89 | | 200 day SMA | 214.44 | 215.33 | 216.25 |
|
|
