Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 143.85 and 148.66
| Daily Target 1 | 139.93 |
| Daily Target 2 | 142.96 |
| Daily Target 3 | 144.73666666667 |
| Daily Target 4 | 147.77 |
| Daily Target 5 | 149.55 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 146.00 (1.91%) | 145.32 | 141.70 - 146.51 | 0.9423 times | Wed 17 June 2026 | 143.27 (-0.19%) | 143.65 | 140.00 - 145.09 | 1.072 times | Tue 16 June 2026 | 143.54 (-2.83%) | 148.88 | 142.93 - 148.88 | 0.6157 times | Mon 15 June 2026 | 147.72 (1.05%) | 147.20 | 144.84 - 148.74 | 0.6477 times | Fri 12 June 2026 | 146.18 (-2.49%) | 150.11 | 143.86 - 151.53 | 0.7623 times | Thu 11 June 2026 | 149.92 (3.69%) | 144.88 | 143.30 - 149.97 | 0.8558 times | Wed 10 June 2026 | 144.59 (-4.76%) | 152.15 | 144.31 - 154.27 | 1.0988 times | Tue 09 June 2026 | 151.82 (-0.28%) | 152.93 | 150.32 - 156.20 | 1.3218 times | Mon 08 June 2026 | 152.24 (1.87%) | 149.45 | 147.17 - 153.94 | 1.2228 times | Fri 05 June 2026 | 149.45 (-2.19%) | 151.78 | 147.97 - 153.75 | 1.4609 times | Thu 04 June 2026 | 152.80 (6.18%) | 144.28 | 144.28 - 153.84 | 1.8302 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 138.56 and 147.44
| Weekly Target 1 | 136.08 |
| Weekly Target 2 | 141.04 |
| Weekly Target 3 | 144.96 |
| Weekly Target 4 | 149.92 |
| Weekly Target 5 | 153.84 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 146.00 (-0.12%) | 147.20 | 140.00 - 148.88 | 0.5508 times | Fri 12 June 2026 | 146.18 (-2.19%) | 149.45 | 143.30 - 156.20 | 0.8842 times | Fri 05 June 2026 | 149.45 (9.83%) | 133.70 | 132.36 - 153.84 | 1.2688 times | Fri 29 May 2026 | 136.07 (16.52%) | 116.78 | 113.10 - 139.69 | 1.4126 times | Fri 22 May 2026 | 116.78 (0.34%) | 116.38 | 108.89 - 120.00 | 0.5731 times | Fri 15 May 2026 | 116.38 (-6.51%) | 124.14 | 115.29 - 124.80 | 0.6627 times | Fri 08 May 2026 | 124.49 (0.29%) | 123.14 | 120.34 - 129.73 | 0.5521 times | Wed 06 May 2026 | 124.13 (10%) | 112.42 | 108.80 - 125.66 | 0.6564 times | Fri 01 May 2026 | 112.85 (10.45%) | 102.42 | 99.06 - 120.49 | 2.1094 times | Fri 24 April 2026 | 102.17 (-14.63%) | 118.25 | 99.93 - 119.45 | 1.3297 times | Fri 17 April 2026 | 119.68 (12.05%) | 106.22 | 105.05 - 121.03 | 1.005 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 139.18 and 163.02
| Monthly Target 1 | 121.01 |
| Monthly Target 2 | 133.51 |
| Monthly Target 3 | 144.85333333333 |
| Monthly Target 4 | 157.35 |
| Monthly Target 5 | 168.69 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 146.00 (7.3%) | 133.70 | 132.36 - 156.20 | 0.5479 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8185 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.0398 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.7249 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.1296 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7034 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.6774 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.5897 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9042 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.8646 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7222 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 145.34 |
| 12 day DMA | 147.62 |
| 20 day DMA | 139.28 |
| 35 day DMA | 130.39 |
| 50 day DMA | 124.84 |
| 100 day DMA | 121.24 |
| 150 day DMA | 140.92 |
| 200 day DMA | 149.79 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.5 | 145.25 | 146.24 |
| 12 day EMA | 143.91 | 143.53 | 143.58 |
| 20 day EMA | 139.86 | 139.21 | 138.78 |
| 35 day EMA | 133.21 | 132.46 | 131.82 |
| 50 day EMA | 125.56 | 124.73 | 123.97 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.34 | 146.13 | 146.39 |
| 12 day SMA | 147.62 | 146.91 | 146.48 |
| 20 day SMA | 139.28 | 137.73 | 136.24 |
| 35 day SMA | 130.39 | 129.6 | 128.83 |
| 50 day SMA | 124.84 | 124.06 | 123.32 |
| 100 day SMA | 121.24 | 121.65 | 122.09 |
| 150 day SMA | 140.92 | 141.04 | 141.13 |
| 200 day SMA | 149.79 | 149.95 | 150.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.