IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc Strong Daily Stock price targets for IconPlc ICLR are 161.71 and 167.72 | Daily Target 1 | 160.13 | | Daily Target 2 | 163.29 | | Daily Target 3 | 166.14333333333 | | Daily Target 4 | 169.3 | | Daily Target 5 | 172.15 |
Daily price and volume Icon Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
166.44 (-1.63%) |
167.63 |
162.99 - 169.00 |
0.4881 times |
Thu 31 July 2025 |
169.19 (-6.78%) |
180.05 |
168.57 - 181.59 |
0.6972 times |
Wed 30 July 2025 |
181.50 (-2%) |
185.38 |
179.25 - 186.37 |
1.1047 times |
Tue 29 July 2025 |
185.21 (-2.35%) |
186.54 |
182.13 - 189.29 |
0.669 times |
Mon 28 July 2025 |
189.66 (1.42%) |
188.57 |
185.54 - 190.56 |
0.4325 times |
Fri 25 July 2025 |
187.01 (-4.1%) |
193.41 |
183.84 - 194.01 |
0.6897 times |
Thu 24 July 2025 |
195.01 (16.15%) |
202.04 |
190.28 - 211.00 |
1.952 times |
Wed 23 July 2025 |
167.89 (3.96%) |
166.04 |
161.96 - 170.73 |
1.2366 times |
Tue 22 July 2025 |
161.50 (15.66%) |
150.00 |
150.00 - 161.72 |
1.7804 times |
Mon 21 July 2025 |
139.63 (-2.72%) |
143.54 |
139.15 - 143.54 |
0.9497 times |
Fri 18 July 2025 |
143.54 (-2.27%) |
148.10 |
142.47 - 148.73 |
0.6897 times |
Weekly price and charts IconPlc Strong weekly Stock price targets for IconPlc ICLR are 150.93 and 178.5 | Weekly Target 1 | 145.76 | | Weekly Target 2 | 156.1 | | Weekly Target 3 | 173.33 | | Weekly Target 4 | 183.67 | | Weekly Target 5 | 200.9 |
Weekly price and volumes for Icon Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
166.44 (-11%) |
188.57 |
162.99 - 190.56 |
1.1814 times |
Fri 25 July 2025 |
187.01 (30.28%) |
143.54 |
139.15 - 211.00 |
2.302 times |
Fri 18 July 2025 |
143.54 (-4.64%) |
148.88 |
142.16 - 153.62 |
1.0478 times |
Fri 11 July 2025 |
150.52 (0.28%) |
150.24 |
146.56 - 155.90 |
0.8433 times |
Thu 03 July 2025 |
150.10 (3.83%) |
144.78 |
142.89 - 155.25 |
0.5289 times |
Fri 27 June 2025 |
144.56 (-1.31%) |
145.75 |
143.92 - 149.68 |
1.0016 times |
Fri 20 June 2025 |
146.48 (0.56%) |
144.80 |
140.20 - 147.50 |
0.5964 times |
Fri 13 June 2025 |
145.66 (4.71%) |
140.67 |
138.59 - 150.00 |
0.8878 times |
Fri 06 June 2025 |
139.11 (6.78%) |
130.14 |
126.14 - 142.99 |
0.8853 times |
Fri 30 May 2025 |
130.28 (1.79%) |
129.00 |
127.96 - 133.07 |
0.7256 times |
Fri 23 May 2025 |
127.99 (-2.77%) |
128.03 |
125.10 - 134.44 |
0.9885 times |
Monthly price and charts IconPlc Strong monthly Stock price targets for IconPlc ICLR are 161.71 and 167.72 | Monthly Target 1 | 160.13 | | Monthly Target 2 | 163.29 | | Monthly Target 3 | 166.14333333333 | | Monthly Target 4 | 169.3 | | Monthly Target 5 | 172.15 |
Monthly price and volumes Icon Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
166.44 (-1.63%) |
167.63 |
162.99 - 169.00 |
0.0478 times |
Thu 31 July 2025 |
169.19 (16.32%) |
144.87 |
139.15 - 211.00 |
1.5642 times |
Mon 30 June 2025 |
145.45 (11.64%) |
130.14 |
126.14 - 150.00 |
0.9982 times |
Fri 30 May 2025 |
130.28 (-13.97%) |
142.60 |
125.10 - 151.99 |
1.5129 times |
Wed 30 April 2025 |
151.44 (-13.46%) |
175.88 |
133.28 - 175.88 |
1.4329 times |
Mon 31 March 2025 |
174.99 (-7.91%) |
179.50 |
168.00 - 189.18 |
0.7561 times |
Fri 28 February 2025 |
190.02 (-4.55%) |
194.19 |
181.51 - 208.95 |
0.7972 times |
Fri 31 January 2025 |
199.08 (-5.07%) |
212.52 |
194.33 - 228.29 |
0.9153 times |
Tue 31 December 2024 |
209.71 (-1.15%) |
218.21 |
200.69 - 222.58 |
0.5885 times |
Tue 26 November 2024 |
212.15 (-4.48%) |
222.44 |
183.38 - 231.89 |
1.3869 times |
Thu 31 October 2024 |
222.11 (-22.69%) |
287.31 |
220.01 - 303.69 |
1.2286 times |
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value | | 5 day DMA | 178.4 | | 12 day DMA | 169.46 | | 20 day DMA | 161.24 | | 35 day DMA | 154.95 | | 50 day DMA | 148.43 | | 100 day DMA | 151.22 | | 150 day DMA | 167.4 | | 200 day DMA | 183.83 | EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.78 | 177.45 | 181.58 | | 12 day EMA | 170.32 | 171.02 | 171.35 | | 20 day EMA | 164.74 | 164.56 | 164.07 | | 35 day EMA | 156.87 | 156.31 | 155.55 | | 50 day EMA | 150.06 | 149.39 | 148.58 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.4 | 182.51 | 187.68 | | 12 day SMA | 169.46 | 167.59 | 165.62 | | 20 day SMA | 161.24 | 160.43 | 159.51 | | 35 day SMA | 154.95 | 154.33 | 153.49 | | 50 day SMA | 148.43 | 147.71 | 146.96 | | 100 day SMA | 151.22 | 151.42 | 151.58 | | 150 day SMA | 167.4 | 167.71 | 167.99 | | 200 day SMA | 183.83 | 184.46 | 185.08 |
|
|
