IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc Strong Daily Stock price targets for IconPlc ICLR are 174 and 179.38 | Daily Target 1 | 170.01 | | Daily Target 2 | 172.61 | | Daily Target 3 | 175.39 | | Daily Target 4 | 177.99 | | Daily Target 5 | 180.77 |
Daily price and volume Icon Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
175.21 (1.2%) |
172.79 |
172.79 - 178.17 |
0.6661 times |
Tue 16 September 2025 |
173.13 (1.57%) |
171.58 |
170.87 - 175.52 |
0.9927 times |
Mon 15 September 2025 |
170.46 (-2.59%) |
176.69 |
170.35 - 177.00 |
0.8043 times |
Fri 12 September 2025 |
175.00 (-0.06%) |
172.46 |
170.27 - 176.07 |
1.1887 times |
Thu 11 September 2025 |
175.11 (5.85%) |
166.72 |
166.40 - 175.38 |
1.0496 times |
Wed 10 September 2025 |
165.44 (-2.07%) |
169.22 |
164.00 - 169.93 |
1.093 times |
Tue 09 September 2025 |
168.94 (-4.99%) |
171.08 |
168.61 - 175.42 |
0.8599 times |
Mon 08 September 2025 |
177.81 (1.68%) |
172.83 |
172.83 - 180.07 |
0.8698 times |
Fri 05 September 2025 |
174.88 (-0.84%) |
177.30 |
174.03 - 180.95 |
0.9378 times |
Thu 04 September 2025 |
176.36 (-2.03%) |
165.86 |
161.01 - 177.35 |
1.5381 times |
Wed 03 September 2025 |
180.01 (1.22%) |
182.05 |
178.28 - 182.67 |
0.7924 times |
Weekly price and charts IconPlc Strong weekly Stock price targets for IconPlc ICLR are 168.87 and 176.69 | Weekly Target 1 | 166.76 | | Weekly Target 2 | 170.98 | | Weekly Target 3 | 174.57666666667 | | Weekly Target 4 | 178.8 | | Weekly Target 5 | 182.4 |
Weekly price and volumes for Icon Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
175.21 (0.12%) |
176.69 |
170.35 - 178.17 |
0.5811 times |
Fri 12 September 2025 |
175.00 (0.07%) |
172.83 |
164.00 - 180.07 |
1.194 times |
Fri 05 September 2025 |
174.88 (-1.72%) |
176.65 |
161.01 - 182.67 |
0.9166 times |
Fri 29 August 2025 |
177.94 (0%) |
175.45 |
173.34 - 179.44 |
0.097 times |
Fri 29 August 2025 |
177.94 (1.2%) |
175.85 |
169.99 - 179.44 |
0.5087 times |
Fri 22 August 2025 |
175.83 (-0.01%) |
176.58 |
174.48 - 181.51 |
0.9003 times |
Fri 15 August 2025 |
175.84 (10.98%) |
158.95 |
157.59 - 177.99 |
0.9775 times |
Fri 08 August 2025 |
158.44 (-4.81%) |
165.00 |
154.69 - 168.17 |
0.7561 times |
Fri 01 August 2025 |
166.44 (-11%) |
188.57 |
162.99 - 190.56 |
1.38 times |
Fri 25 July 2025 |
187.01 (30.28%) |
143.54 |
139.15 - 211.00 |
2.6888 times |
Fri 18 July 2025 |
143.54 (-4.64%) |
148.88 |
142.16 - 153.62 |
1.2239 times |
Monthly price and charts IconPlc Strong monthly Stock price targets for IconPlc ICLR are 157.28 and 178.94 | Monthly Target 1 | 151.3 | | Monthly Target 2 | 163.26 | | Monthly Target 3 | 172.96333333333 | | Monthly Target 4 | 184.92 | | Monthly Target 5 | 194.62 |
Monthly price and volumes Icon Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
175.21 (-1.53%) |
176.65 |
161.01 - 182.67 |
0.6458 times |
Fri 29 August 2025 |
177.94 (5.17%) |
167.63 |
154.69 - 181.51 |
0.8249 times |
Thu 31 July 2025 |
169.19 (16.32%) |
144.87 |
139.15 - 211.00 |
1.5576 times |
Mon 30 June 2025 |
145.45 (11.64%) |
130.14 |
126.14 - 150.00 |
0.994 times |
Fri 30 May 2025 |
130.28 (-13.97%) |
142.60 |
125.10 - 151.99 |
1.5066 times |
Wed 30 April 2025 |
151.44 (-13.46%) |
175.88 |
133.28 - 175.88 |
1.4269 times |
Mon 31 March 2025 |
174.99 (-7.91%) |
179.50 |
168.00 - 189.18 |
0.753 times |
Fri 28 February 2025 |
190.02 (-4.55%) |
194.19 |
181.51 - 208.95 |
0.7938 times |
Fri 31 January 2025 |
199.08 (-5.07%) |
212.52 |
194.33 - 228.29 |
0.9114 times |
Tue 31 December 2024 |
209.71 (-1.15%) |
218.21 |
200.69 - 222.58 |
0.586 times |
Tue 26 November 2024 |
212.15 (-4.48%) |
222.44 |
183.38 - 231.89 |
1.3811 times |
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value | | 5 day DMA | 173.78 | | 12 day DMA | 174.18 | | 20 day DMA | 174.51 | | 35 day DMA | 172.56 | | 50 day DMA | 168.97 | | 100 day DMA | 154.64 | | 150 day DMA | 160.47 | | 200 day DMA | 172.09 | EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.51 | 172.66 | 172.42 | | 12 day EMA | 173.7 | 173.42 | 173.47 | | 20 day EMA | 173.3 | 173.1 | 173.1 | | 35 day EMA | 170.65 | 170.38 | 170.22 | | 50 day EMA | 167.88 | 167.58 | 167.35 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.78 | 171.83 | 170.99 | | 12 day SMA | 174.18 | 174.41 | 174.81 | | 20 day SMA | 174.51 | 174.76 | 175.09 | | 35 day SMA | 172.56 | 172.85 | 173.32 | | 50 day SMA | 168.97 | 168.49 | 167.98 | | 100 day SMA | 154.64 | 154.26 | 153.9 | | 150 day SMA | 160.47 | 160.57 | 160.71 | | 200 day SMA | 172.09 | 172.19 | 172.26 |
|
|
