Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 247.97 and 255.4
| Daily Target 1 | 241.8 |
| Daily Target 2 | 246.71 |
| Daily Target 3 | 249.23 |
| Daily Target 4 | 254.14 |
| Daily Target 5 | 256.66 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 251.62 (1.98%) | 247.47 | 244.32 - 251.75 | 1.1633 times | Tue 24 February 2026 | 246.74 (-0.15%) | 246.12 | 246.03 - 250.14 | 1.1582 times | Mon 23 February 2026 | 247.11 (-1.41%) | 250.17 | 246.36 - 251.10 | 0.9565 times | Fri 20 February 2026 | 250.65 (-0.21%) | 252.19 | 249.06 - 255.58 | 1.1584 times | Thu 19 February 2026 | 251.18 (0.73%) | 249.00 | 247.87 - 251.18 | 0.5137 times | Wed 18 February 2026 | 249.35 (1.61%) | 245.97 | 244.79 - 250.86 | 0.8696 times | Tue 17 February 2026 | 245.41 (-1.18%) | 248.35 | 245.36 - 252.06 | 1.0045 times | Fri 13 February 2026 | 248.35 (0%) | 245.18 | 244.99 - 249.79 | 0.9039 times | Fri 13 February 2026 | 248.35 (1.69%) | 245.18 | 244.99 - 249.79 | 0.9039 times | Thu 12 February 2026 | 244.22 (0.31%) | 244.07 | 241.73 - 247.35 | 1.368 times | Wed 11 February 2026 | 243.47 (-0.49%) | 243.45 | 237.87 - 244.08 | 1.0427 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 247.97 and 255.4
| Weekly Target 1 | 241.8 |
| Weekly Target 2 | 246.71 |
| Weekly Target 3 | 249.23 |
| Weekly Target 4 | 254.14 |
| Weekly Target 5 | 256.66 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 251.62 (0.39%) | 250.17 | 244.32 - 251.75 | 1.0108 times | Fri 20 February 2026 | 250.65 (0.93%) | 248.35 | 244.79 - 255.58 | 1.0935 times | Fri 13 February 2026 | 248.35 (0%) | 245.18 | 244.99 - 249.79 | 0.2787 times | Fri 13 February 2026 | 248.35 (-1.51%) | 250.27 | 237.87 - 250.31 | 1.6075 times | Fri 06 February 2026 | 252.16 (-3.98%) | 262.13 | 226.41 - 268.74 | 2.4601 times | Fri 30 January 2026 | 262.60 (1.19%) | 260.94 | 257.87 - 265.99 | 0.9795 times | Fri 23 January 2026 | 259.52 (-3.4%) | 265.67 | 255.69 - 267.10 | 0.5918 times | Fri 16 January 2026 | 268.65 (4.61%) | 256.50 | 252.53 - 269.44 | 0.6926 times | Fri 09 January 2026 | 256.82 (2.71%) | 249.98 | 248.84 - 263.08 | 0.8067 times | Fri 02 January 2026 | 250.04 (-2.41%) | 255.73 | 246.65 - 257.24 | 0.4788 times | Mon 29 December 2025 | 256.22 (0.31%) | 255.73 | 255.34 - 257.24 | 0.1205 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 217.85 and 260.18
| Monthly Target 1 | 206.59 |
| Monthly Target 2 | 229.11 |
| Monthly Target 3 | 248.92333333333 |
| Monthly Target 4 | 271.44 |
| Monthly Target 5 | 291.25 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 251.62 (-4.18%) | 262.13 | 226.41 - 268.74 | 1.4738 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.7525 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.9663 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.0572 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 0.9452 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.8916 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.8574 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.0807 times | Mon 30 June 2025 | 240.22 (-2.03%) | 243.82 | 234.08 - 245.00 | 0.7786 times | Fri 30 May 2025 | 245.21 (9.11%) | 222.94 | 218.36 - 252.79 | 1.1968 times | Wed 30 April 2025 | 224.74 (-0.84%) | 225.30 | 204.90 - 229.01 | 0.9421 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 249.46 |
| 12 day DMA | 247.59 |
| 20 day DMA | 251.35 |
| 35 day DMA | 255.77 |
| 50 day DMA | 255.42 |
| 100 day DMA | 253.2 |
| 150 day DMA | 249.34 |
| 200 day DMA | 246.42 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.22 | 248.02 | 248.66 |
| 12 day EMA | 249.55 | 249.17 | 249.61 |
| 20 day EMA | 251.03 | 250.97 | 251.42 |
| 35 day EMA | 252.62 | 252.68 | 253.03 |
| 50 day EMA | 254.9 | 255.03 | 255.37 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.46 | 249.01 | 248.74 |
| 12 day SMA | 247.59 | 247.08 | 247.53 |
| 20 day SMA | 251.35 | 251.81 | 252.62 |
| 35 day SMA | 255.77 | 256.01 | 256.3 |
| 50 day SMA | 255.42 | 255.43 | 255.54 |
| 100 day SMA | 253.2 | 253.14 | 253.16 |
| 150 day SMA | 249.34 | 249.17 | 249.02 |
| 200 day SMA | 246.42 | 246.28 | 246.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.