SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc Strong Daily Stock price targets for SterisPlc STE are 238.69 and 243.62 | Daily Target 1 | 237.57 | | Daily Target 2 | 239.8 | | Daily Target 3 | 242.5 | | Daily Target 4 | 244.73 | | Daily Target 5 | 247.43 |
Daily price and volume Steris Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
242.03 (-0.08%) |
242.75 |
240.27 - 245.20 |
0.7726 times |
Mon 20 October 2025 |
242.22 (0.84%) |
240.43 |
239.07 - 242.71 |
1.0376 times |
Fri 17 October 2025 |
240.21 (-0.04%) |
240.86 |
237.30 - 241.34 |
1.0565 times |
Thu 16 October 2025 |
240.30 (1.5%) |
236.40 |
235.32 - 240.87 |
0.9383 times |
Wed 15 October 2025 |
236.76 (-0.44%) |
237.02 |
234.96 - 238.95 |
0.7232 times |
Tue 14 October 2025 |
237.81 (0.99%) |
235.02 |
232.51 - 238.03 |
1.0759 times |
Mon 13 October 2025 |
235.48 (-2.52%) |
235.64 |
234.17 - 237.10 |
0.7461 times |
Tue 07 October 2025 |
241.56 (0.38%) |
242.01 |
240.84 - 243.20 |
1.4456 times |
Mon 06 October 2025 |
240.64 (-0.77%) |
241.82 |
239.16 - 242.70 |
0.7173 times |
Fri 03 October 2025 |
242.50 (0.04%) |
242.78 |
241.10 - 244.61 |
1.4869 times |
Thu 02 October 2025 |
242.40 (0.46%) |
241.31 |
240.18 - 243.31 |
0.5724 times |
Weekly price and charts SterisPlc Strong weekly Stock price targets for SterisPlc STE are 240.55 and 246.68 | Weekly Target 1 | 235.97 | | Weekly Target 2 | 239 | | Weekly Target 3 | 242.1 | | Weekly Target 4 | 245.13 | | Weekly Target 5 | 248.23 |
Weekly price and volumes for Steris Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
242.03 (0.76%) |
240.43 |
239.07 - 245.20 |
0.4137 times |
Fri 17 October 2025 |
240.21 (-0.56%) |
235.64 |
232.51 - 241.34 |
1.0377 times |
Tue 07 October 2025 |
241.56 (-0.39%) |
241.82 |
239.16 - 243.20 |
0.4944 times |
Fri 03 October 2025 |
242.50 (-2.64%) |
248.73 |
236.66 - 249.45 |
1.55 times |
Fri 26 September 2025 |
249.08 (0.12%) |
248.20 |
238.40 - 251.76 |
1.1599 times |
Fri 19 September 2025 |
248.78 (-0.44%) |
250.02 |
246.64 - 251.84 |
1.4414 times |
Fri 12 September 2025 |
249.88 (1.87%) |
244.86 |
243.01 - 253.00 |
1.5685 times |
Fri 05 September 2025 |
245.30 (0.1%) |
243.66 |
239.40 - 246.99 |
0.843 times |
Fri 29 August 2025 |
245.06 (0%) |
244.80 |
242.70 - 246.86 |
0.2673 times |
Fri 29 August 2025 |
245.06 (-2.7%) |
251.69 |
242.70 - 252.13 |
1.2242 times |
Fri 22 August 2025 |
251.87 (2.57%) |
244.95 |
243.46 - 252.46 |
0.9005 times |
Monthly price and charts SterisPlc Strong monthly Stock price targets for SterisPlc STE are 228.8 and 245.74 | Monthly Target 1 | 224.39 | | Monthly Target 2 | 233.21 | | Monthly Target 3 | 241.33 | | Monthly Target 4 | 250.15 | | Monthly Target 5 | 258.27 |
Monthly price and volumes Steris Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
242.03 (-2.19%) |
248.33 |
232.51 - 249.45 |
0.5256 times |
Tue 30 September 2025 |
247.44 (0.97%) |
243.66 |
238.40 - 253.00 |
1.0374 times |
Fri 29 August 2025 |
245.06 (8.2%) |
226.09 |
220.55 - 252.46 |
0.9976 times |
Thu 31 July 2025 |
226.49 (-5.72%) |
239.13 |
222.33 - 243.08 |
1.2574 times |
Mon 30 June 2025 |
240.22 (-2.03%) |
243.82 |
234.08 - 245.00 |
0.9059 times |
Fri 30 May 2025 |
245.21 (9.11%) |
222.94 |
218.36 - 252.79 |
1.3925 times |
Wed 30 April 2025 |
224.74 (-0.84%) |
225.30 |
204.90 - 229.01 |
1.0961 times |
Mon 31 March 2025 |
226.65 (3.37%) |
220.12 |
215.94 - 236.83 |
1.0723 times |
Fri 28 February 2025 |
219.26 (-0.63%) |
218.38 |
214.22 - 227.38 |
0.8419 times |
Fri 31 January 2025 |
220.65 (7.34%) |
205.81 |
200.98 - 224.80 |
0.8734 times |
Tue 31 December 2024 |
205.56 (-4.86%) |
216.60 |
202.72 - 217.41 |
0.7243 times |
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value | | 5 day DMA | 240.3 | | 12 day DMA | 240.27 | | 20 day DMA | 243.15 | | 35 day DMA | 244.69 | | 50 day DMA | 245.26 | | 100 day DMA | 240.1 | | 150 day DMA | 235.47 | | 200 day DMA | 231.12 | EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.92 | 240.37 | 239.44 | | 12 day EMA | 241.28 | 241.14 | 240.94 | | 20 day EMA | 242.24 | 242.26 | 242.26 | | 35 day EMA | 242.71 | 242.75 | 242.78 | | 50 day EMA | 243.29 | 243.34 | 243.39 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.3 | 239.46 | 238.11 | | 12 day SMA | 240.27 | 240.72 | 240.98 | | 20 day SMA | 243.15 | 243.57 | 243.9 | | 35 day SMA | 244.69 | 244.77 | 244.96 | | 50 day SMA | 245.26 | 245.15 | 244.73 | | 100 day SMA | 240.1 | 240.12 | 240.16 | | 150 day SMA | 235.47 | 235.36 | 235.26 | | 200 day SMA | 231.12 | 230.94 | 230.77 |
|
|
