Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 212.18 and 220.31
| Daily Target 1 | 205.68 |
| Daily Target 2 | 210.54 |
| Daily Target 3 | 213.81 |
| Daily Target 4 | 218.67 |
| Daily Target 5 | 221.94 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 215.40 (1.19%) | 211.75 | 208.95 - 217.08 | 1.0107 times | Wed 27 May 2026 | 212.87 (-1.57%) | 216.96 | 211.94 - 217.90 | 0.6616 times | Tue 26 May 2026 | 216.27 (-0.14%) | 214.79 | 213.57 - 216.83 | 0.8005 times | Fri 22 May 2026 | 216.57 (-1.41%) | 219.98 | 215.32 - 219.98 | 0.7572 times | Thu 21 May 2026 | 219.67 (1.71%) | 213.49 | 211.85 - 219.80 | 1.0434 times | Wed 20 May 2026 | 215.97 (0.72%) | 213.27 | 209.33 - 216.96 | 1.0048 times | Tue 19 May 2026 | 214.42 (0.73%) | 212.17 | 210.57 - 216.18 | 0.9323 times | Mon 18 May 2026 | 212.87 (0.36%) | 212.19 | 211.13 - 217.82 | 0.9781 times | Fri 15 May 2026 | 212.11 (-1.79%) | 215.41 | 211.33 - 216.65 | 1.6333 times | Thu 14 May 2026 | 215.98 (2.31%) | 212.19 | 211.23 - 216.49 | 1.1782 times | Wed 13 May 2026 | 211.10 (0.12%) | 209.26 | 207.80 - 212.57 | 1.1495 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 212.18 and 221.13
| Weekly Target 1 | 205.13 |
| Weekly Target 2 | 210.27 |
| Weekly Target 3 | 214.08333333333 |
| Weekly Target 4 | 219.22 |
| Weekly Target 5 | 223.03 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 215.40 (-0.54%) | 214.79 | 208.95 - 217.90 | 0.6745 times | Fri 22 May 2026 | 216.57 (2.1%) | 212.19 | 209.33 - 219.98 | 1.2863 times | Fri 15 May 2026 | 212.11 (2.25%) | 205.86 | 199.74 - 216.65 | 1.9919 times | Fri 08 May 2026 | 207.45 (-3.27%) | 215.00 | 195.14 - 217.37 | 0.6592 times | Wed 06 May 2026 | 214.46 (0.03%) | 212.58 | 209.61 - 217.37 | 0.5535 times | Fri 01 May 2026 | 214.40 (-3.34%) | 221.43 | 210.33 - 224.91 | 1.0915 times | Fri 24 April 2026 | 221.80 (-1.77%) | 223.25 | 219.14 - 227.87 | 1.0857 times | Fri 17 April 2026 | 225.79 (1.44%) | 221.94 | 218.26 - 227.83 | 1.1005 times | Fri 10 April 2026 | 222.58 (1.77%) | 217.63 | 216.69 - 225.35 | 0.7258 times | Thu 02 April 2026 | 218.71 (-0.31%) | 221.00 | 215.87 - 222.40 | 0.8313 times | Fri 27 March 2026 | 219.40 (-0.3%) | 224.28 | 217.97 - 226.33 | 1.2646 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 192.85 and 217.69
| Monthly Target 1 | 185.33 |
| Monthly Target 2 | 200.37 |
| Monthly Target 3 | 210.17333333333 |
| Monthly Target 4 | 225.21 |
| Monthly Target 5 | 235.01 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 215.40 (-0.68%) | 217.79 | 195.14 - 219.98 | 1.1794 times | Thu 30 April 2026 | 216.88 (-1.92%) | 220.03 | 210.33 - 227.87 | 0.9294 times | Tue 31 March 2026 | 221.13 (-12.37%) | 249.91 | 209.98 - 251.35 | 1.2915 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.4943 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.7023 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.9018 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 0.9867 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 0.8821 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.8321 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.8002 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.0086 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 216.16 |
| 12 day DMA | 214.51 |
| 20 day DMA | 213.28 |
| 35 day DMA | 216.9 |
| 50 day DMA | 218.11 |
| 100 day DMA | 233.65 |
| 150 day DMA | 240.67 |
| 200 day DMA | 241.82 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.17 | 215.06 | 216.16 |
| 12 day EMA | 214.77 | 214.66 | 214.98 |
| 20 day EMA | 214.97 | 214.92 | 215.14 |
| 35 day EMA | 215.99 | 216.02 | 216.21 |
| 50 day EMA | 217.85 | 217.95 | 218.16 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.16 | 216.27 | 216.58 |
| 12 day SMA | 214.51 | 213.38 | 212.93 |
| 20 day SMA | 213.28 | 213.36 | 213.34 |
| 35 day SMA | 216.9 | 217.13 | 217.48 |
| 50 day SMA | 218.11 | 218.2 | 218.33 |
| 100 day SMA | 233.65 | 234.07 | 234.44 |
| 150 day SMA | 240.67 | 240.85 | 241.04 |
| 200 day SMA | 241.82 | 241.95 | 242.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.