Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 215.93 and 219.99
| Daily Target 1 | 212.85 |
| Daily Target 2 | 214.95 |
| Daily Target 3 | 216.91 |
| Daily Target 4 | 219.01 |
| Daily Target 5 | 220.97 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 217.05 (0.49%) | 215.44 | 214.81 - 218.87 | 0.8292 times | Fri 10 July 2026 | 216.00 (0.07%) | 215.85 | 215.57 - 217.57 | 0.3007 times | Thu 09 July 2026 | 215.84 (3.08%) | 207.77 | 207.15 - 216.49 | 1.3058 times | Wed 08 July 2026 | 209.39 (-2.79%) | 216.40 | 209.05 - 217.81 | 0.4336 times | Tue 07 July 2026 | 215.39 (0.99%) | 216.41 | 213.31 - 217.21 | 0.8938 times | Mon 06 July 2026 | 213.28 (-2.25%) | 217.69 | 212.11 - 218.12 | 0.9786 times | Thu 02 July 2026 | 218.20 (2.78%) | 215.12 | 213.06 - 218.66 | 0.8281 times | Wed 01 July 2026 | 212.30 (0.82%) | 212.22 | 211.74 - 215.44 | 1.7022 times | Tue 30 June 2026 | 210.57 (-1.25%) | 212.54 | 206.32 - 212.54 | 1.3125 times | Mon 29 June 2026 | 213.24 (-1.13%) | 216.03 | 212.10 - 216.99 | 1.4156 times | Fri 26 June 2026 | 215.67 (2.41%) | 212.02 | 212.02 - 216.42 | 1.9426 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 215.93 and 219.99
| Weekly Target 1 | 212.85 |
| Weekly Target 2 | 214.95 |
| Weekly Target 3 | 216.91 |
| Weekly Target 4 | 219.01 |
| Weekly Target 5 | 220.97 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 217.05 (0.49%) | 215.44 | 214.81 - 218.87 | 0.1435 times | Fri 10 July 2026 | 216.00 (-1.01%) | 217.69 | 207.15 - 218.12 | 0.677 times | Thu 02 July 2026 | 218.20 (1.17%) | 216.03 | 206.32 - 218.66 | 0.9098 times | Fri 26 June 2026 | 215.67 (6.45%) | 201.55 | 198.94 - 216.42 | 1.2773 times | Thu 18 June 2026 | 202.61 (-2.38%) | 209.28 | 198.01 - 209.62 | 1.1637 times | Fri 12 June 2026 | 207.56 (-2.26%) | 210.68 | 204.39 - 214.38 | 0.9929 times | Fri 05 June 2026 | 212.35 (-0.18%) | 212.51 | 207.75 - 216.61 | 1.1702 times | Fri 29 May 2026 | 212.73 (-1.77%) | 214.79 | 208.95 - 217.90 | 0.8715 times | Fri 22 May 2026 | 216.57 (2.1%) | 212.19 | 209.33 - 219.98 | 1.0964 times | Fri 15 May 2026 | 212.11 (2.25%) | 205.86 | 199.74 - 216.65 | 1.6978 times | Fri 08 May 2026 | 207.45 (-3.27%) | 215.00 | 195.14 - 217.37 | 0.5619 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 212.1 and 223.82
| Monthly Target 1 | 202.64 |
| Monthly Target 2 | 209.84 |
| Monthly Target 3 | 214.35666666667 |
| Monthly Target 4 | 221.56 |
| Monthly Target 5 | 226.08 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 217.05 (3.08%) | 212.22 | 207.15 - 218.87 | 0.3211 times | Tue 30 June 2026 | 210.57 (-1.02%) | 212.51 | 198.01 - 216.99 | 1.2956 times | Fri 29 May 2026 | 212.73 (-1.91%) | 217.79 | 195.14 - 219.98 | 1.2467 times | Thu 30 April 2026 | 216.88 (-1.92%) | 220.03 | 210.33 - 227.87 | 0.9227 times | Tue 31 March 2026 | 221.13 (-12.37%) | 249.91 | 209.98 - 251.35 | 1.2823 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.4836 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.6973 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.8954 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 0.9796 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 0.8758 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.8261 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 214.73 |
| 12 day DMA | 213.96 |
| 20 day DMA | 210.02 |
| 35 day DMA | 211.08 |
| 50 day DMA | 211.45 |
| 100 day DMA | 219.57 |
| 150 day DMA | 231.84 |
| 200 day DMA | 236.32 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.3 | 214.42 | 213.63 |
| 12 day EMA | 213.42 | 212.76 | 212.17 |
| 20 day EMA | 212.3 | 211.8 | 211.36 |
| 35 day EMA | 212.03 | 211.73 | 211.48 |
| 50 day EMA | 212.39 | 212.2 | 212.04 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.73 | 213.98 | 214.42 |
| 12 day SMA | 213.96 | 213.14 | 212.07 |
| 20 day SMA | 210.02 | 209.52 | 209.13 |
| 35 day SMA | 211.08 | 211.05 | 211 |
| 50 day SMA | 211.45 | 211.45 | 211.38 |
| 100 day SMA | 219.57 | 219.85 | 220.17 |
| 150 day SMA | 231.84 | 232.13 | 232.42 |
| 200 day SMA | 236.32 | 236.48 | 236.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.