SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc Strong Daily Stock price targets for SterisPlc STE are 217.27 and 221.71 | Daily Target 1 | 216.35 | | Daily Target 2 | 218.19 | | Daily Target 3 | 220.79333333333 | | Daily Target 4 | 222.63 | | Daily Target 5 | 225.23 |
Daily price and volume Steris Plc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
220.02 (0%) |
221.90 |
218.96 - 223.40 |
0 times |
| Wed 16 April 2025 |
220.02 (0%) |
221.90 |
218.96 - 223.40 |
0 times |
| Wed 16 April 2025 |
220.02 (0%) |
221.90 |
218.96 - 223.40 |
0 times |
| Wed 16 April 2025 |
220.02 (-0.46%) |
221.90 |
218.96 - 223.40 |
0.8997 times |
| Tue 15 April 2025 |
221.04 (-1.33%) |
224.76 |
219.97 - 224.76 |
0.8586 times |
| Mon 14 April 2025 |
224.01 (1.32%) |
222.43 |
221.37 - 225.03 |
1.0576 times |
| Fri 11 April 2025 |
221.09 (1.83%) |
217.39 |
214.25 - 222.81 |
1.1524 times |
| Thu 10 April 2025 |
217.12 (-2.61%) |
221.75 |
212.34 - 221.76 |
1.7589 times |
| Wed 09 April 2025 |
222.94 (6.9%) |
204.90 |
204.90 - 223.47 |
2.5397 times |
| Tue 08 April 2025 |
208.55 (-1.98%) |
217.50 |
205.85 - 218.25 |
1.733 times |
| Mon 07 April 2025 |
212.76 (0.07%) |
209.34 |
205.03 - 216.15 |
2.3822 times |
Weekly price and charts SterisPlc Strong weekly Stock price targets for SterisPlc STE are 217.27 and 221.71 | Weekly Target 1 | 216.35 | | Weekly Target 2 | 218.19 | | Weekly Target 3 | 220.79333333333 | | Weekly Target 4 | 222.63 | | Weekly Target 5 | 225.23 |
Weekly price and volumes for Steris Plc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
220.02 (0%) |
221.90 |
218.96 - 223.40 |
0 times |
| Wed 16 April 2025 |
220.02 (0%) |
221.90 |
218.96 - 223.40 |
0 times |
| Wed 16 April 2025 |
220.02 (0%) |
221.90 |
218.96 - 223.40 |
0 times |
| Wed 16 April 2025 |
220.02 (-0.48%) |
222.43 |
218.96 - 225.03 |
0.5586 times |
| Fri 11 April 2025 |
221.09 (3.99%) |
209.34 |
204.90 - 223.47 |
1.8978 times |
| Fri 04 April 2025 |
212.61 (-4.66%) |
223.61 |
210.48 - 229.01 |
1.728 times |
| Fri 28 March 2025 |
223.00 (1.17%) |
221.45 |
219.77 - 224.29 |
0.6707 times |
| Fri 21 March 2025 |
220.42 (-2.74%) |
226.02 |
216.56 - 229.09 |
1.5897 times |
| Fri 14 March 2025 |
226.63 (-2.63%) |
232.88 |
221.39 - 236.83 |
1.4637 times |
| Fri 07 March 2025 |
232.74 (6.15%) |
220.12 |
215.94 - 234.50 |
2.0915 times |
| Fri 28 February 2025 |
219.26 (-0.59%) |
220.19 |
216.02 - 226.37 |
1.2545 times |
Monthly price and charts SterisPlc Strong monthly Stock price targets for SterisPlc STE are 200.41 and 224.52 | Monthly Target 1 | 193.87 | | Monthly Target 2 | 206.94 | | Monthly Target 3 | 217.97666666667 | | Monthly Target 4 | 231.05 | | Monthly Target 5 | 242.09 |
Monthly price and volumes Steris Plc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
220.02 (-2.93%) |
225.30 |
204.90 - 229.01 |
0.7683 times |
| Mon 31 March 2025 |
226.65 (3.37%) |
220.12 |
215.94 - 236.83 |
1.2049 times |
| Fri 28 February 2025 |
219.26 (-0.63%) |
218.38 |
214.22 - 227.38 |
0.946 times |
| Fri 31 January 2025 |
220.65 (7.34%) |
205.81 |
200.98 - 224.80 |
0.9814 times |
| Tue 31 December 2024 |
205.56 (-4.86%) |
216.60 |
202.72 - 217.41 |
0.8138 times |
| Tue 26 November 2024 |
216.06 (-2.61%) |
222.49 |
208.95 - 234.99 |
1.4367 times |
| Thu 31 October 2024 |
221.85 (-8.53%) |
241.85 |
219.68 - 241.85 |
1.0995 times |
| Mon 30 September 2024 |
242.54 (0.6%) |
240.14 |
235.21 - 248.24 |
0.8608 times |
| Fri 30 August 2024 |
241.10 (0.98%) |
240.24 |
227.21 - 243.37 |
0.9851 times |
| Wed 31 July 2024 |
238.76 (8.75%) |
222.00 |
211.36 - 241.76 |
0.9035 times |
| Fri 28 June 2024 |
219.54 (-1.5%) |
222.39 |
213.63 - 230.76 |
0.9777 times |
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value | | 5 day DMA | 220.22 | | 12 day DMA | 218.35 | | 20 day DMA | 220.55 | | 35 day DMA | 223.18 | | 50 day DMA | 222.77 | | 100 day DMA | 217.55 | | 150 day DMA | 221.83 | | 200 day DMA | 224.21 | EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.14 | 220.2 | 220.29 | | 12 day EMA | 220.26 | 220.3 | 220.35 | | 20 day EMA | 220.83 | 220.92 | 221.02 | | 35 day EMA | 221.33 | 221.41 | 221.49 | | 50 day EMA | 222.3 | 222.39 | 222.49 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.22 | 221.02 | 221.24 | | 12 day SMA | 218.35 | 218.47 | 219.1 | | 20 day SMA | 220.55 | 220.82 | 221.09 | | 35 day SMA | 223.18 | 223.18 | 223.27 | | 50 day SMA | 222.77 | 222.78 | 222.77 | | 100 day SMA | 217.55 | 217.55 | 217.57 | | 150 day SMA | 221.83 | 221.96 | 222.09 | | 200 day SMA | 224.21 | 224.2 | 224.19 |
|
|
