Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 231.24 and 234.55
| Daily Target 1 | 230.66 |
| Daily Target 2 | 231.81 |
| Daily Target 3 | 233.96666666667 |
| Daily Target 4 | 235.12 |
| Daily Target 5 | 237.28 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 232.97 (-1.6%) | 235.25 | 232.81 - 236.12 | 0.8831 times | Wed 26 August 2026 | 236.77 (0.14%) | 234.67 | 234.35 - 237.43 | 0.9074 times | Tue 25 August 2026 | 236.44 (-0.6%) | 237.00 | 235.02 - 240.34 | 1.5031 times | Mon 24 August 2026 | 237.87 (-0.03%) | 237.61 | 235.13 - 240.00 | 0.5983 times | Fri 21 August 2026 | 237.93 (0.93%) | 235.47 | 235.47 - 238.59 | 0.7294 times | Thu 20 August 2026 | 235.74 (-0.49%) | 235.75 | 235.11 - 238.78 | 0.9373 times | Wed 19 August 2026 | 236.91 (1.95%) | 233.86 | 233.82 - 238.74 | 1.171 times | Tue 18 August 2026 | 232.39 (1.15%) | 232.65 | 230.85 - 234.30 | 1.0906 times | Mon 17 August 2026 | 229.75 (-1.51%) | 230.59 | 229.36 - 232.36 | 1.1079 times | Fri 14 August 2026 | 233.28 (-1.18%) | 236.54 | 232.43 - 238.24 | 1.0719 times | Thu 13 August 2026 | 236.07 (-0.22%) | 237.27 | 234.15 - 237.63 | 0.9384 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 229.13 and 236.66
| Weekly Target 1 | 227.84 |
| Weekly Target 2 | 230.41 |
| Weekly Target 3 | 235.37333333333 |
| Weekly Target 4 | 237.94 |
| Weekly Target 5 | 242.9 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 232.97 (-2.08%) | 237.61 | 232.81 - 240.34 | 0.7738 times | Fri 21 August 2026 | 237.93 (1.99%) | 230.59 | 229.36 - 238.78 | 1.0013 times | Fri 14 August 2026 | 233.28 (-1.76%) | 237.47 | 232.43 - 241.39 | 1.0591 times | Fri 07 August 2026 | 237.47 (3.97%) | 230.86 | 214.54 - 238.45 | 1.5815 times | Fri 31 July 2026 | 228.40 (6.69%) | 215.77 | 215.77 - 235.66 | 1.3729 times | Fri 24 July 2026 | 214.07 (0%) | 212.85 | 211.79 - 215.90 | 0.1686 times | Fri 24 July 2026 | 214.07 (-1.73%) | 217.02 | 208.51 - 217.59 | 0.9828 times | Fri 17 July 2026 | 217.84 (0.85%) | 215.44 | 207.68 - 222.54 | 1.1424 times | Fri 10 July 2026 | 216.00 (-1.01%) | 217.69 | 207.15 - 218.12 | 0.8181 times | Thu 02 July 2026 | 218.20 (1.17%) | 216.03 | 206.32 - 218.66 | 1.0995 times | Fri 26 June 2026 | 215.67 (6.45%) | 201.55 | 198.94 - 216.42 | 1.5435 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 223.76 and 250.61
| Monthly Target 1 | 202.78 |
| Monthly Target 2 | 217.88 |
| Monthly Target 3 | 229.63333333333 |
| Monthly Target 4 | 244.73 |
| Monthly Target 5 | 256.48 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 232.97 (2%) | 230.86 | 214.54 - 241.39 | 0.864 times | Fri 31 July 2026 | 228.40 (8.47%) | 212.22 | 207.15 - 235.66 | 0.981 times | Tue 30 June 2026 | 210.57 (-1.02%) | 212.51 | 198.01 - 216.99 | 1.2002 times | Fri 29 May 2026 | 212.73 (-1.91%) | 217.79 | 195.14 - 219.98 | 1.1549 times | Thu 30 April 2026 | 216.88 (-1.92%) | 220.03 | 210.33 - 227.87 | 0.8548 times | Tue 31 March 2026 | 221.13 (-12.37%) | 249.91 | 209.98 - 251.35 | 1.1879 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.3744 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.6459 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.8295 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 0.9075 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 0.8113 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 236.4 |
| 12 day DMA | 235.23 |
| 20 day DMA | 234.79 |
| 35 day DMA | 227.49 |
| 50 day DMA | 222.52 |
| 100 day DMA | 218.67 |
| 150 day DMA | 225.04 |
| 200 day DMA | 233.52 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.38 | 236.59 | 236.5 |
| 12 day EMA | 234.95 | 235.31 | 235.04 |
| 20 day EMA | 232.92 | 232.92 | 232.52 |
| 35 day EMA | 228.1 | 227.81 | 227.28 |
| 50 day EMA | 222.48 | 222.05 | 221.45 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.4 | 236.95 | 236.98 |
| 12 day SMA | 235.23 | 235.67 | 235.84 |
| 20 day SMA | 234.79 | 234.7 | 234.6 |
| 35 day SMA | 227.49 | 227.01 | 226.41 |
| 50 day SMA | 222.52 | 221.85 | 221.25 |
| 100 day SMA | 218.67 | 218.59 | 218.42 |
| 150 day SMA | 225.04 | 225.24 | 225.39 |
| 200 day SMA | 233.52 | 233.69 | 233.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.