Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 220.68 and 223.77
| Daily Target 1 | 220.04 |
| Daily Target 2 | 221.31 |
| Daily Target 3 | 223.13 |
| Daily Target 4 | 224.4 |
| Daily Target 5 | 226.22 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 222.58 (-0.52%) | 224.95 | 221.86 - 224.95 | 0.7871 times | Thu 09 April 2026 | 223.75 (-0.57%) | 222.74 | 221.00 - 224.47 | 0.9029 times | Wed 08 April 2026 | 225.03 (2.65%) | 224.27 | 222.48 - 225.35 | 0.8201 times | Tue 07 April 2026 | 219.22 (-0.34%) | 219.18 | 217.71 - 220.85 | 0.7931 times | Mon 06 April 2026 | 219.97 (0.58%) | 217.63 | 216.69 - 220.43 | 0.6577 times | Thu 02 April 2026 | 218.71 (-0.56%) | 217.54 | 215.87 - 221.71 | 1.3334 times | Wed 01 April 2026 | 219.94 (-0.54%) | 220.03 | 218.68 - 222.40 | 1.1509 times | Tue 31 March 2026 | 221.13 (0.8%) | 222.01 | 217.17 - 222.37 | 1.2492 times | Mon 30 March 2026 | 219.38 (-0.01%) | 221.00 | 218.09 - 222.27 | 0.8035 times | Fri 27 March 2026 | 219.40 (-1.8%) | 222.55 | 218.69 - 223.39 | 1.5019 times | Thu 26 March 2026 | 223.43 (0.02%) | 222.00 | 221.99 - 226.26 | 0.8147 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 219.64 and 228.3
| Weekly Target 1 | 212.88 |
| Weekly Target 2 | 217.73 |
| Weekly Target 3 | 221.54 |
| Weekly Target 4 | 226.39 |
| Weekly Target 5 | 230.2 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 222.58 (1.77%) | 217.63 | 216.69 - 225.35 | 0.631 times | Thu 02 April 2026 | 218.71 (-0.31%) | 221.00 | 215.87 - 222.40 | 0.7228 times | Fri 27 March 2026 | 219.40 (-0.3%) | 224.28 | 217.97 - 226.33 | 1.0996 times | Fri 20 March 2026 | 220.06 (2.56%) | 217.03 | 214.89 - 223.02 | 0.6821 times | Fri 13 March 2026 | 214.57 (-6.92%) | 227.73 | 209.98 - 228.75 | 1.7782 times | Fri 06 March 2026 | 230.51 (-8.65%) | 249.91 | 229.89 - 251.35 | 1.2381 times | Fri 27 February 2026 | 252.35 (0.68%) | 250.17 | 244.32 - 255.66 | 1.3268 times | Fri 20 February 2026 | 250.65 (0.93%) | 248.35 | 244.79 - 255.58 | 0.9253 times | Fri 13 February 2026 | 248.35 (0%) | 245.18 | 244.99 - 249.79 | 0.2358 times | Fri 13 February 2026 | 248.35 (-1.51%) | 250.27 | 237.87 - 250.31 | 1.3602 times | Fri 06 February 2026 | 252.16 (-3.98%) | 262.13 | 226.41 - 268.74 | 2.0816 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 219.23 and 228.71
| Monthly Target 1 | 211.79 |
| Monthly Target 2 | 217.18 |
| Monthly Target 3 | 221.26666666667 |
| Monthly Target 4 | 226.66 |
| Monthly Target 5 | 230.75 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 222.58 (0.66%) | 220.03 | 215.87 - 225.35 | 0.2825 times | Tue 31 March 2026 | 221.13 (-12.37%) | 249.91 | 209.98 - 251.35 | 1.4102 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.6316 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.7668 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.9847 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.0774 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 0.9632 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.9086 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.8737 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.1012 times | Mon 30 June 2025 | 240.22 (-2.03%) | 243.82 | 234.08 - 245.00 | 0.7934 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 222.11 |
| 12 day DMA | 221.33 |
| 20 day DMA | 220.14 |
| 35 day DMA | 229.48 |
| 50 day DMA | 236.23 |
| 100 day DMA | 247.55 |
| 150 day DMA | 246.99 |
| 200 day DMA | 244.31 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.35 | 222.23 | 221.47 |
| 12 day EMA | 221.96 | 221.85 | 221.5 |
| 20 day EMA | 223.77 | 223.9 | 223.92 |
| 35 day EMA | 229.72 | 230.14 | 230.52 |
| 50 day EMA | 236.91 | 237.49 | 238.05 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.11 | 221.34 | 220.57 |
| 12 day SMA | 221.33 | 221.26 | 221.03 |
| 20 day SMA | 220.14 | 220.09 | 220 |
| 35 day SMA | 229.48 | 230.24 | 230.86 |
| 50 day SMA | 236.23 | 236.99 | 237.78 |
| 100 day SMA | 247.55 | 247.92 | 248.37 |
| 150 day SMA | 246.99 | 247.14 | 247.28 |
| 200 day SMA | 244.31 | 244.38 | 244.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.