InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCT are 76.31 and 78.86

Daily Target 175.66
Daily Target 276.96
Daily Target 378.21
Daily Target 479.51
Daily Target 580.76

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 30 October 2026 78.26 (-3.24%) 78.80 76.91 - 79.46 1.3761 times
Thu 29 October 2026 80.88 (-0.3%) 80.15 80.15 - 81.28 0.7756 times
Wed 28 October 2026 81.12 (0.97%) 80.44 79.85 - 81.17 0.3753 times
Tue 27 October 2026 80.34 (1.83%) 79.29 78.90 - 80.38 0.4337 times
Mon 26 October 2026 78.90 (1.37%) 77.91 77.76 - 79.35 0.9008 times
Fri 23 October 2026 77.83 (0.84%) 77.12 77.10 - 78.24 0.8465 times
Thu 22 October 2026 77.18 (-2.59%) 77.59 76.70 - 77.87 1.4846 times
Wed 21 October 2026 79.23 (1.85%) 78.92 78.65 - 79.44 1.8974 times
Tue 20 October 2026 77.79 (1.45%) 76.37 76.07 - 78.05 0.7465 times
Mon 19 October 2026 76.68 (2.06%) 76.11 75.96 - 77.35 1.1635 times
Fri 16 October 2026 75.13 (-3.51%) 77.74 74.99 - 77.74 20.2085 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCT are 77.59 and 81.96

Weekly Target 174.45
Weekly Target 276.35
Weekly Target 378.816666666667
Weekly Target 480.72
Weekly Target 583.19

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 30 October 2026 78.26 (0.55%) 77.91 76.91 - 81.28 0.3821 times
Fri 23 October 2026 77.83 (3.59%) 76.11 75.96 - 79.44 0.6073 times
Fri 16 October 2026 75.13 (-8.88%) 82.04 74.99 - 82.04 2.6315 times
Fri 09 October 2026 82.45 (-1.78%) 83.86 80.84 - 84.50 0.5846 times
Fri 02 October 2026 83.94 (4.01%) 79.68 78.61 - 84.43 0.5409 times
Fri 25 September 2026 80.70 (2.41%) 79.85 79.39 - 81.53 0.9094 times
Fri 18 September 2026 78.80 (-0.52%) 77.23 76.31 - 78.82 1.9767 times
Fri 11 September 2026 79.21 (1.16%) 78.91 76.56 - 79.69 0.4592 times
Fri 04 September 2026 78.30 (1.69%) 76.90 75.01 - 78.30 0.977 times
Fri 28 August 2026 77.00 (-1.95%) 78.26 76.95 - 79.51 0.9312 times
Fri 21 August 2026 78.53 (-5.87%) 83.73 77.57 - 83.83 0.3577 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCT are 71.87 and 81.38

Monthly Target 169.74
Monthly Target 274
Monthly Target 379.25
Monthly Target 483.51
Monthly Target 588.76

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 30 October 2026 78.26 (-3.17%) 81.23 74.99 - 84.50 1.4532 times
Wed 30 September 2026 80.82 (4.89%) 75.90 75.01 - 81.53 1.478 times
Mon 31 August 2026 77.05 (-3.23%) 79.63 76.40 - 85.41 0.7817 times
Fri 31 July 2026 79.62 (-13.84%) 91.04 75.27 - 92.15 1.3764 times
Tue 30 June 2026 92.41 (8.64%) 84.08 78.16 - 92.45 0.9774 times
Fri 29 May 2026 85.06 (14.31%) 75.00 74.68 - 88.06 1.3408 times
Thu 30 April 2026 74.41 (23.87%) 60.68 59.02 - 74.41 1.0285 times
Tue 31 March 2026 60.07 (-3.64%) 60.95 57.00 - 63.96 0.4659 times
Fri 27 February 2026 62.34 (4.13%) 59.40 58.87 - 64.34 0.5031 times
Fri 30 January 2026 59.87 (5.76%) 57.36 57.21 - 63.74 0.595 times
Wed 31 December 2025 56.61 (-0.77%) 56.12 55.79 - 60.93 0.3408 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S PSCT

DMA (daily moving average) of Invesco S PSCT

DMA period DMA value
5 day DMA 79.9
12 day DMA 78.43
20 day DMA 79.7
35 day DMA 79.77
50 day DMA 79.15
100 day DMA 80.97
150 day DMA 79.23
200 day DMA 74.75

EMA (exponential moving average) of Invesco S PSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4580.0579.64
12 day EMA79.2979.4879.22
20 day EMA79.3879.579.36
35 day EMA79.2979.3579.26
50 day EMA79.3579.3979.33

SMA (simple moving average) of Invesco S PSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA79.979.8179.07
12 day SMA78.4378.3578.33
20 day SMA79.779.9880.04
35 day SMA79.7779.879.7
50 day SMA79.1579.1479.1
100 day SMA80.9780.9981
150 day SMA79.2379.178.95
200 day SMA74.7574.6774.57
Back to top | Use Dark Theme