Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 61.73 and 62.46
| Daily Target 1 | 61.17 |
| Daily Target 2 | 61.55 |
| Daily Target 3 | 61.9 |
| Daily Target 4 | 62.28 |
| Daily Target 5 | 62.63 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.93 (0.73%) | 61.52 | 61.52 - 62.25 | 0.4456 times | Fri 23 January 2026 | 61.48 (-2.26%) | 62.77 | 61.35 - 62.77 | 0.6252 times | Thu 22 January 2026 | 62.90 (0.51%) | 63.55 | 62.78 - 63.74 | 1.5595 times | Wed 21 January 2026 | 62.58 (3.08%) | 61.29 | 61.29 - 62.99 | 0.6971 times | Tue 20 January 2026 | 60.71 (-2.16%) | 60.39 | 60.38 - 61.70 | 1.1894 times | Fri 16 January 2026 | 62.05 (0.05%) | 62.57 | 61.94 - 62.57 | 0.9845 times | Thu 15 January 2026 | 62.02 (1.61%) | 62.02 | 61.99 - 62.79 | 1.1534 times | Wed 14 January 2026 | 61.04 (0.08%) | 60.93 | 60.41 - 61.28 | 0.7654 times | Tue 13 January 2026 | 60.99 (0.76%) | 61.00 | 60.90 - 61.46 | 0.8193 times | Mon 12 January 2026 | 60.53 (1.27%) | 59.34 | 59.34 - 60.64 | 1.7607 times | Fri 09 January 2026 | 59.77 (2.1%) | 58.95 | 58.63 - 59.82 | 0.8372 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 61.73 and 62.46
| Weekly Target 1 | 61.17 |
| Weekly Target 2 | 61.55 |
| Weekly Target 3 | 61.9 |
| Weekly Target 4 | 62.28 |
| Weekly Target 5 | 62.63 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.93 (0.73%) | 61.52 | 61.52 - 62.25 | 0.1751 times | Fri 23 January 2026 | 61.48 (-0.92%) | 60.39 | 60.38 - 63.74 | 1.5996 times | Fri 16 January 2026 | 62.05 (3.81%) | 59.34 | 59.34 - 62.79 | 2.1545 times | Fri 09 January 2026 | 59.77 (3.27%) | 58.74 | 58.08 - 59.82 | 1.1478 times | Fri 02 January 2026 | 57.88 (-0.67%) | 57.70 | 56.55 - 58.32 | 0.5817 times | Fri 26 December 2025 | 58.27 (0.78%) | 58.73 | 58.02 - 59.13 | 0.4885 times | Fri 19 December 2025 | 57.82 (-1.73%) | 59.43 | 56.27 - 59.43 | 0.6749 times | Fri 12 December 2025 | 58.84 (0.48%) | 59.07 | 58.83 - 60.93 | 0.9304 times | Fri 05 December 2025 | 58.56 (2.65%) | 56.12 | 55.79 - 58.96 | 1.0885 times | Fri 28 November 2025 | 57.05 (7.46%) | 53.39 | 53.39 - 57.20 | 1.1591 times | Fri 21 November 2025 | 53.09 (-6.78%) | 56.61 | 51.14 - 57.72 | 1.858 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 59.57 and 66.1
| Monthly Target 1 | 54.43 |
| Monthly Target 2 | 58.18 |
| Monthly Target 3 | 60.96 |
| Monthly Target 4 | 64.71 |
| Monthly Target 5 | 67.49 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.93 (9.4%) | 57.36 | 57.21 - 63.74 | 0.9995 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.6762 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 1.3281 times | Fri 31 October 2025 | 57.97 (9.21%) | 52.83 | 51.80 - 59.26 | 1.4098 times | Tue 30 September 2025 | 53.08 (9.6%) | 47.40 | 47.27 - 54.56 | 1.1482 times | Fri 29 August 2025 | 48.43 (6.65%) | 44.56 | 43.83 - 49.05 | 0.5247 times | Thu 31 July 2025 | 45.41 (-1.79%) | 45.87 | 45.40 - 48.21 | 0.7405 times | Mon 30 June 2025 | 46.24 (8.72%) | 42.37 | 42.27 - 46.43 | 0.8095 times | Fri 30 May 2025 | 42.53 (8.19%) | 39.89 | 39.64 - 44.63 | 1.3465 times | Wed 30 April 2025 | 39.31 (-1.92%) | 39.95 | 33.16 - 41.08 | 1.017 times | Mon 31 March 2025 | 40.08 (-8.03%) | 43.98 | 39.20 - 43.98 | 1.0023 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 61.92 |
| 12 day DMA | 61.21 |
| 20 day DMA | 60 |
| 35 day DMA | 59.36 |
| 50 day DMA | 58.36 |
| 100 day DMA | 56.35 |
| 150 day DMA | 53.17 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.88 | 61.85 | 62.03 |
| 12 day EMA | 61.2 | 61.07 | 60.99 |
| 20 day EMA | 60.49 | 60.34 | 60.22 |
| 35 day EMA | 59.59 | 59.45 | 59.33 |
| 50 day EMA | 58.8 | 58.67 | 58.56 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.92 | 61.94 | 62.05 |
| 12 day SMA | 61.21 | 60.97 | 60.83 |
| 20 day SMA | 60 | 59.82 | 59.67 |
| 35 day SMA | 59.36 | 59.25 | 59.11 |
| 50 day SMA | 58.36 | 58.33 | 58.31 |
| 100 day SMA | 56.35 | 56.21 | 56.08 |
| 150 day SMA | 53.17 | 53.05 | 52.94 |
| 200 day SMA | 50.2 | 50.07 | 49.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.