InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCT are 35.91 and 37.05 | Daily Target 1 | 34.96 | | Daily Target 2 | 35.71 | | Daily Target 3 | 36.103333333333 | | Daily Target 4 | 36.85 | | Daily Target 5 | 37.24 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.45 (1.08%) |
35.89 |
35.36 - 36.50 |
0.3994 times |
Thu 10 April 2025 |
36.06 (-6.07%) |
36.78 |
35.35 - 36.78 |
0.6035 times |
Wed 09 April 2025 |
38.39 (12.81%) |
33.78 |
33.78 - 38.48 |
1.2041 times |
Tue 08 April 2025 |
34.03 (-3.3%) |
36.40 |
33.49 - 36.47 |
0.7609 times |
Mon 07 April 2025 |
35.19 (-0.17%) |
33.67 |
33.16 - 36.99 |
1.3353 times |
Fri 04 April 2025 |
35.25 (-4.73%) |
35.49 |
33.88 - 35.60 |
1.3586 times |
Thu 03 April 2025 |
37.00 (-9.65%) |
38.70 |
37.00 - 39.00 |
0.484 times |
Wed 02 April 2025 |
40.95 (1.59%) |
39.69 |
39.68 - 41.08 |
0.3586 times |
Tue 01 April 2025 |
40.31 (0.57%) |
39.95 |
39.41 - 40.52 |
0.8717 times |
Mon 31 March 2025 |
40.08 (-0.72%) |
39.69 |
39.20 - 40.14 |
2.6239 times |
Fri 28 March 2025 |
40.37 (-6.59%) |
41.77 |
40.24 - 41.77 |
0.4402 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCT are 34.81 and 40.13 | Weekly Target 1 | 30.71 | | Weekly Target 2 | 33.58 | | Weekly Target 3 | 36.03 | | Weekly Target 4 | 38.9 | | Weekly Target 5 | 41.35 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.45 (3.4%) |
33.67 |
33.16 - 38.48 |
1.4107 times |
Fri 04 April 2025 |
35.25 (-12.68%) |
39.69 |
33.88 - 41.08 |
1.8676 times |
Fri 28 March 2025 |
40.37 (-3.49%) |
42.67 |
40.24 - 43.24 |
0.2198 times |
Fri 21 March 2025 |
41.83 (-0.21%) |
41.75 |
41.50 - 42.93 |
0.6413 times |
Fri 14 March 2025 |
41.92 (-2.69%) |
42.20 |
40.20 - 42.29 |
0.7904 times |
Fri 07 March 2025 |
43.08 (-1.15%) |
43.98 |
41.40 - 43.98 |
1.0682 times |
Fri 28 February 2025 |
43.58 (-3.56%) |
45.44 |
42.85 - 45.56 |
1.0581 times |
Fri 21 February 2025 |
45.19 (-2.69%) |
46.49 |
45.19 - 47.09 |
0.6241 times |
Fri 14 February 2025 |
46.44 (-1.74%) |
46.97 |
45.13 - 47.14 |
1.2874 times |
Fri 07 February 2025 |
47.26 (-2.01%) |
46.79 |
46.65 - 48.89 |
1.0322 times |
Fri 31 January 2025 |
48.23 (-2.43%) |
48.21 |
47.15 - 48.98 |
0.952 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCT are 30.85 and 38.77 | Monthly Target 1 | 28.98 | | Monthly Target 2 | 32.71 | | Monthly Target 3 | 36.896666666667 | | Monthly Target 4 | 40.63 | | Monthly Target 5 | 44.82 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.45 (-9.06%) |
39.95 |
33.16 - 41.08 |
0.5848 times |
Mon 31 March 2025 |
40.08 (-8.03%) |
43.98 |
39.20 - 43.98 |
0.8657 times |
Fri 28 February 2025 |
43.58 (-9.64%) |
46.79 |
42.85 - 48.89 |
0.9677 times |
Fri 31 January 2025 |
48.23 (1.05%) |
48.28 |
46.41 - 50.52 |
0.9545 times |
Tue 31 December 2024 |
47.73 (-5.2%) |
51.08 |
47.26 - 51.62 |
0.7136 times |
Tue 26 November 2024 |
50.35 (10.66%) |
45.86 |
45.66 - 51.34 |
1.3036 times |
Thu 31 October 2024 |
45.50 (-4.99%) |
47.84 |
45.48 - 49.17 |
0.7287 times |
Mon 30 September 2024 |
47.89 (-0.15%) |
47.37 |
43.50 - 48.13 |
0.5667 times |
Fri 30 August 2024 |
47.96 (-1.88%) |
48.97 |
41.88 - 48.97 |
1.2832 times |
Wed 31 July 2024 |
48.88 (4.67%) |
46.90 |
46.25 - 51.39 |
2.0315 times |
Fri 28 June 2024 |
46.70 (-0.51%) |
47.21 |
45.49 - 47.64 |
0.7519 times |
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value | | 5 day DMA | 36.02 | | 12 day DMA | 38.11 | | 20 day DMA | 39.62 | | 35 day DMA | 41.33 | | 50 day DMA | 43.13 | | 100 day DMA | 46.1 | | 150 day DMA | 46.33 | | 200 day DMA | 46.5 | EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.56 | 36.61 | 36.88 | | 12 day EMA | 37.8 | 38.05 | 38.41 | | 20 day EMA | 39.09 | 39.37 | 39.72 | | 35 day EMA | 41.13 | 41.41 | 41.73 | | 50 day EMA | 42.95 | 43.21 | 43.5 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.02 | 35.78 | 35.97 | | 12 day SMA | 38.11 | 38.56 | 39.08 | | 20 day SMA | 39.62 | 39.87 | 40.14 | | 35 day SMA | 41.33 | 41.62 | 41.92 | | 50 day SMA | 43.13 | 43.35 | 43.62 | | 100 day SMA | 46.1 | 46.21 | 46.31 | | 150 day SMA | 46.33 | 46.4 | 46.48 | | 200 day SMA | 46.5 | 46.55 | 46.61 |
|
|
