Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 75.27 and 76.44
| Daily Target 1 | 74.29 |
| Daily Target 2 | 75.07 |
| Daily Target 3 | 75.46 |
| Daily Target 4 | 76.24 |
| Daily Target 5 | 76.63 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.85 (1.94%) | 75.00 | 74.68 - 75.85 | 2.0062 times | Thu 30 April 2026 | 74.41 (4.33%) | 73.12 | 72.17 - 74.41 | 0.9877 times | Wed 29 April 2026 | 71.32 (1.01%) | 71.14 | 70.56 - 71.32 | 0.4259 times | Tue 28 April 2026 | 70.61 (-1.75%) | 70.97 | 69.68 - 71.79 | 0.8594 times | Mon 27 April 2026 | 71.87 (-2.67%) | 74.17 | 71.53 - 74.17 | 0.6157 times | Fri 24 April 2026 | 73.84 (3.46%) | 73.02 | 72.28 - 74.10 | 0.5003 times | Thu 23 April 2026 | 71.37 (-0.9%) | 71.59 | 70.14 - 72.06 | 1.098 times | Wed 22 April 2026 | 72.02 (0.84%) | 72.68 | 71.50 - 72.77 | 0.803 times | Tue 21 April 2026 | 71.42 (-0.43%) | 71.99 | 71.28 - 72.89 | 0.9749 times | Mon 20 April 2026 | 71.73 (1.95%) | 70.32 | 70.31 - 71.92 | 1.7291 times | Fri 17 April 2026 | 70.36 (2.27%) | 69.75 | 69.75 - 71.15 | 3.058 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 72.77 and 78.94
| Weekly Target 1 | 67.62 |
| Weekly Target 2 | 71.74 |
| Weekly Target 3 | 73.793333333333 |
| Weekly Target 4 | 77.91 |
| Weekly Target 5 | 79.96 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.85 (2.72%) | 74.17 | 69.68 - 75.85 | 1.4866 times | Fri 24 April 2026 | 73.84 (4.95%) | 70.32 | 70.14 - 74.10 | 1.5505 times | Fri 17 April 2026 | 70.36 (8.85%) | 64.26 | 64.26 - 71.15 | 1.9541 times | Fri 10 April 2026 | 64.64 (4.88%) | 61.97 | 61.01 - 65.60 | 1.2568 times | Thu 02 April 2026 | 61.63 (3.84%) | 60.30 | 57.22 - 61.96 | 0.6358 times | Fri 27 March 2026 | 59.35 (0.03%) | 60.70 | 59.09 - 63.12 | 0.7184 times | Fri 20 March 2026 | 59.33 (0.07%) | 60.46 | 59.02 - 62.00 | 0.5092 times | Fri 13 March 2026 | 59.29 (0.82%) | 57.58 | 57.00 - 61.06 | 0.5462 times | Fri 06 March 2026 | 58.81 (-5.66%) | 60.95 | 58.58 - 63.96 | 0.5859 times | Fri 27 February 2026 | 62.34 (0.06%) | 61.95 | 60.44 - 64.30 | 0.7566 times | Fri 20 February 2026 | 62.30 (-0.21%) | 61.96 | 60.84 - 63.07 | 0.3794 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 75.27 and 76.44
| Monthly Target 1 | 74.29 |
| Monthly Target 2 | 75.07 |
| Monthly Target 3 | 75.46 |
| Monthly Target 4 | 76.24 |
| Monthly Target 5 | 76.63 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.85 (1.94%) | 75.00 | 74.68 - 75.85 | 0.2004 times | Thu 30 April 2026 | 74.41 (23.87%) | 60.68 | 59.02 - 74.41 | 1.9548 times | Tue 31 March 2026 | 60.07 (-3.64%) | 60.95 | 57.00 - 63.96 | 0.8854 times | Fri 27 February 2026 | 62.34 (4.13%) | 59.40 | 58.87 - 64.34 | 0.9562 times | Fri 30 January 2026 | 59.87 (5.76%) | 57.36 | 57.21 - 63.74 | 1.1308 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.6477 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 1.272 times | Fri 31 October 2025 | 57.97 (9.21%) | 52.83 | 51.80 - 59.26 | 1.3503 times | Tue 30 September 2025 | 53.08 (9.6%) | 47.40 | 47.27 - 54.56 | 1.0998 times | Fri 29 August 2025 | 48.43 (6.65%) | 44.56 | 43.83 - 49.05 | 0.5026 times | Thu 31 July 2025 | 45.41 (-1.79%) | 45.87 | 45.40 - 48.21 | 0.7092 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 72.81 |
| 12 day DMA | 71.97 |
| 20 day DMA | 69.11 |
| 35 day DMA | 65.4 |
| 50 day DMA | 64.33 |
| 100 day DMA | 62.19 |
| 150 day DMA | 60.14 |
| 200 day DMA | 57.15 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.56 | 72.41 | 71.41 |
| 12 day EMA | 71.58 | 70.8 | 70.14 |
| 20 day EMA | 69.67 | 69.02 | 68.45 |
| 35 day EMA | 67.43 | 66.93 | 66.49 |
| 50 day EMA | 65.01 | 64.57 | 64.17 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.81 | 72.41 | 71.8 |
| 12 day SMA | 71.97 | 71.27 | 70.63 |
| 20 day SMA | 69.11 | 68.4 | 67.73 |
| 35 day SMA | 65.4 | 64.97 | 64.56 |
| 50 day SMA | 64.33 | 64.06 | 63.82 |
| 100 day SMA | 62.19 | 62.02 | 61.86 |
| 150 day SMA | 60.14 | 59.98 | 59.84 |
| 200 day SMA | 57.15 | 57 | 56.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.