InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCT are 54.03 and 55.43 | Daily Target 1 | 53.79 | | Daily Target 2 | 54.26 | | Daily Target 3 | 55.186666666667 | | Daily Target 4 | 55.66 | | Daily Target 5 | 56.59 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
54.74 (-0.29%) |
55.16 |
54.71 - 56.11 |
0.7232 times |
Tue 18 November 2025 |
54.90 (-1.93%) |
55.26 |
54.06 - 55.39 |
1.4112 times |
Mon 17 November 2025 |
55.98 (-1.7%) |
56.61 |
55.53 - 57.72 |
0.8224 times |
Fri 14 November 2025 |
56.95 (0.35%) |
55.23 |
55.02 - 58.05 |
1.216 times |
Thu 13 November 2025 |
56.75 (-6.06%) |
59.47 |
56.50 - 59.86 |
0.9024 times |
Wed 12 November 2025 |
60.41 (0.55%) |
60.97 |
60.17 - 61.11 |
0.6496 times |
Tue 11 November 2025 |
60.08 (-0.87%) |
60.45 |
59.77 - 60.50 |
0.4896 times |
Mon 10 November 2025 |
60.61 (2.71%) |
60.48 |
60.09 - 61.12 |
1.6768 times |
Fri 07 November 2025 |
59.01 (1.32%) |
57.60 |
56.59 - 59.01 |
1.5296 times |
Thu 06 November 2025 |
58.24 (-1.04%) |
59.21 |
58.09 - 59.86 |
0.5792 times |
Wed 05 November 2025 |
58.85 (4.44%) |
57.01 |
57.01 - 59.16 |
0.6976 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCT are 52.57 and 56.23 | Weekly Target 1 | 51.85 | | Weekly Target 2 | 53.29 | | Weekly Target 3 | 55.506666666667 | | Weekly Target 4 | 56.95 | | Weekly Target 5 | 59.17 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
54.74 (-3.88%) |
56.61 |
54.06 - 57.72 |
0.8742 times |
Fri 14 November 2025 |
56.95 (-3.49%) |
60.48 |
55.02 - 61.12 |
1.4589 times |
Fri 07 November 2025 |
59.01 (1.79%) |
57.10 |
56.28 - 59.86 |
1.2148 times |
Fri 31 October 2025 |
57.97 (0%) |
57.87 |
57.28 - 58.41 |
0.4239 times |
Fri 31 October 2025 |
57.97 (0.03%) |
58.84 |
57.28 - 59.26 |
1.3567 times |
Fri 24 October 2025 |
57.95 (5.4%) |
55.89 |
54.40 - 58.38 |
1.0351 times |
Fri 17 October 2025 |
54.98 (6.06%) |
53.24 |
52.79 - 56.88 |
1.1306 times |
Fri 10 October 2025 |
51.84 (-4.46%) |
55.64 |
51.80 - 55.64 |
0.7162 times |
Fri 03 October 2025 |
54.26 (4.17%) |
52.66 |
52.41 - 55.40 |
0.4782 times |
Fri 26 September 2025 |
52.09 (-1.59%) |
53.04 |
51.19 - 54.56 |
1.3113 times |
Fri 19 September 2025 |
52.93 (5.61%) |
50.36 |
50.36 - 53.43 |
1.0275 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCT are 50.87 and 57.93 | Monthly Target 1 | 49.58 | | Monthly Target 2 | 52.16 | | Monthly Target 3 | 56.64 | | Monthly Target 4 | 59.22 | | Monthly Target 5 | 63.7 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
54.74 (-5.57%) |
57.10 |
54.06 - 61.12 |
0.9913 times |
Fri 31 October 2025 |
57.97 (9.21%) |
52.83 |
51.80 - 59.26 |
1.3927 times |
Tue 30 September 2025 |
53.08 (9.6%) |
47.40 |
47.27 - 54.56 |
1.1343 times |
Fri 29 August 2025 |
48.43 (6.65%) |
44.56 |
43.83 - 49.05 |
0.5184 times |
Thu 31 July 2025 |
45.41 (-1.79%) |
45.87 |
45.40 - 48.21 |
0.7315 times |
Mon 30 June 2025 |
46.24 (8.72%) |
42.37 |
42.27 - 46.43 |
0.7997 times |
Fri 30 May 2025 |
42.53 (8.19%) |
39.89 |
39.64 - 44.63 |
1.3302 times |
Wed 30 April 2025 |
39.31 (-1.92%) |
39.95 |
33.16 - 41.08 |
1.0047 times |
Mon 31 March 2025 |
40.08 (-8.03%) |
43.98 |
39.20 - 43.98 |
0.9902 times |
Fri 28 February 2025 |
43.58 (-9.64%) |
46.79 |
42.85 - 48.89 |
1.1069 times |
Fri 31 January 2025 |
48.23 (1.05%) |
48.28 |
46.41 - 50.52 |
1.0917 times |
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value | | 5 day DMA | 55.86 | | 12 day DMA | 57.74 | | 20 day DMA | 57.81 | | 35 day DMA | 56.54 | | 50 day DMA | 55.25 | | 100 day DMA | 51.23 | | 150 day DMA | 48.29 | | 200 day DMA | 46.65 | EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.97 | 56.59 | 57.43 | | 12 day EMA | 57.01 | 57.42 | 57.88 | | 20 day EMA | 57 | 57.24 | 57.49 | | 35 day EMA | 56.14 | 56.22 | 56.3 | | 50 day EMA | 54.81 | 54.81 | 54.81 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.86 | 57 | 58.03 | | 12 day SMA | 57.74 | 58.01 | 58.26 | | 20 day SMA | 57.81 | 57.82 | 57.89 | | 35 day SMA | 56.54 | 56.51 | 56.45 | | 50 day SMA | 55.25 | 55.14 | 55.03 | | 100 day SMA | 51.23 | 51.14 | 51.05 | | 150 day SMA | 48.29 | 48.17 | 48.04 | | 200 day SMA | 46.65 | 46.62 | 46.58 |
|
|
