InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCT are 42.32 and 42.86 | Daily Target 1 | 41.89 | | Daily Target 2 | 42.21 | | Daily Target 3 | 42.43 | | Daily Target 4 | 42.75 | | Daily Target 5 | 42.97 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.53 (-0.54%) |
42.30 |
42.11 - 42.65 |
4.4957 times |
Thu 29 May 2025 |
42.76 (0.05%) |
43.26 |
42.48 - 43.26 |
0.3149 times |
Wed 28 May 2025 |
42.74 (-1.29%) |
43.42 |
42.74 - 43.42 |
1.3921 times |
Tue 27 May 2025 |
43.30 (3.07%) |
42.43 |
42.43 - 43.34 |
0.6937 times |
Fri 23 May 2025 |
42.01 (-1.85%) |
41.78 |
41.62 - 42.32 |
1.1593 times |
Thu 22 May 2025 |
42.80 (-0.02%) |
42.81 |
42.73 - 43.03 |
0.5614 times |
Wed 21 May 2025 |
42.81 (-2.35%) |
43.27 |
42.78 - 43.66 |
0.2099 times |
Tue 20 May 2025 |
43.84 (0.3%) |
43.58 |
43.55 - 43.93 |
0.6162 times |
Mon 19 May 2025 |
43.71 (-1.09%) |
43.29 |
43.29 - 43.72 |
0.2967 times |
Fri 16 May 2025 |
44.19 (0.5%) |
43.86 |
43.85 - 44.19 |
0.2602 times |
Thu 15 May 2025 |
43.97 (-0.32%) |
43.69 |
43.42 - 44.04 |
1.4286 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCT are 42.32 and 43.63 | Weekly Target 1 | 41.38 | | Weekly Target 2 | 41.95 | | Weekly Target 3 | 42.686666666667 | | Weekly Target 4 | 43.26 | | Weekly Target 5 | 44 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.53 (1.24%) |
42.43 |
42.11 - 43.42 |
2.5707 times |
Fri 23 May 2025 |
42.01 (-4.93%) |
43.29 |
41.62 - 43.93 |
1.0599 times |
Fri 16 May 2025 |
44.19 (6.02%) |
43.68 |
43.27 - 44.63 |
2.2764 times |
Fri 09 May 2025 |
41.68 (2.21%) |
40.35 |
39.64 - 41.98 |
1.5465 times |
Fri 02 May 2025 |
40.78 (3.58%) |
39.37 |
38.43 - 41.01 |
1.5074 times |
Fri 25 April 2025 |
39.37 (8.49%) |
35.88 |
35.29 - 39.37 |
0.6959 times |
Thu 17 April 2025 |
36.29 (0.36%) |
36.30 |
35.68 - 36.58 |
0.1819 times |
Wed 16 April 2025 |
36.16 (0%) |
36.30 |
35.68 - 36.58 |
0 times |
Wed 16 April 2025 |
36.16 (0%) |
36.30 |
35.68 - 36.58 |
0 times |
Wed 16 April 2025 |
36.16 (0%) |
36.30 |
35.68 - 36.58 |
0.1612 times |
Wed 16 April 2025 |
36.16 (0%) |
36.30 |
35.68 - 36.58 |
0 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCT are 41.09 and 46.08 | Monthly Target 1 | 37.28 | | Monthly Target 2 | 39.9 | | Monthly Target 3 | 42.266666666667 | | Monthly Target 4 | 44.89 | | Monthly Target 5 | 47.26 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.53 (8.19%) |
39.89 |
39.64 - 44.63 |
1.234 times |
Wed 30 April 2025 |
39.31 (-1.92%) |
39.95 |
33.16 - 41.08 |
0.932 times |
Mon 31 March 2025 |
40.08 (-8.03%) |
43.98 |
39.20 - 43.98 |
0.9185 times |
Fri 28 February 2025 |
43.58 (-9.64%) |
46.79 |
42.85 - 48.89 |
1.0267 times |
Fri 31 January 2025 |
48.23 (1.05%) |
48.28 |
46.41 - 50.52 |
1.0127 times |
Tue 31 December 2024 |
47.73 (-5.2%) |
51.08 |
47.26 - 51.62 |
0.7571 times |
Tue 26 November 2024 |
50.35 (10.66%) |
45.86 |
45.66 - 51.34 |
1.3831 times |
Thu 31 October 2024 |
45.50 (-4.99%) |
47.84 |
45.48 - 49.17 |
0.7732 times |
Mon 30 September 2024 |
47.89 (-0.15%) |
47.37 |
43.50 - 48.13 |
0.6013 times |
Fri 30 August 2024 |
47.96 (-1.88%) |
48.97 |
41.88 - 48.97 |
1.3615 times |
Wed 31 July 2024 |
48.88 (4.67%) |
46.90 |
46.25 - 51.39 |
2.1554 times |
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value | | 5 day DMA | 42.67 | | 12 day DMA | 43.23 | | 20 day DMA | 42.59 | | 35 day DMA | 40.39 | | 50 day DMA | 39.73 | | 100 day DMA | 42.78 | | 150 day DMA | 44.71 | | 200 day DMA | 45.2 | EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.74 | 42.85 | 42.9 | | 12 day EMA | 42.71 | 42.74 | 42.74 | | 20 day EMA | 42.22 | 42.19 | 42.13 | | 35 day EMA | 41.4 | 41.33 | 41.25 | | 50 day EMA | 40.23 | 40.14 | 40.03 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.67 | 42.72 | 42.73 | | 12 day SMA | 43.23 | 43.39 | 43.48 | | 20 day SMA | 42.59 | 42.45 | 42.28 | | 35 day SMA | 40.39 | 40.22 | 40.06 | | 50 day SMA | 39.73 | 39.73 | 39.73 | | 100 day SMA | 42.78 | 42.84 | 42.9 | | 150 day SMA | 44.71 | 44.75 | 44.79 | | 200 day SMA | 45.2 | 45.21 | 45.21 |
|
|
