Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 80.58 and 82.62
| Daily Target 1 | 78.89 |
| Daily Target 2 | 80.23 |
| Daily Target 3 | 80.926666666667 |
| Daily Target 4 | 82.27 |
| Daily Target 5 | 82.97 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 81.58 (2.46%) | 79.63 | 79.58 - 81.62 | 0.5152 times | Fri 31 July 2026 | 79.62 (0.86%) | 80.33 | 78.50 - 80.90 | 0.8722 times | Thu 30 July 2026 | 78.94 (4.63%) | 77.73 | 77.56 - 78.99 | 2.8768 times | Wed 29 July 2026 | 75.45 (-2.81%) | 77.66 | 75.27 - 77.75 | 1.1145 times | Tue 28 July 2026 | 77.63 (-1.5%) | 76.75 | 75.61 - 77.99 | 1.2905 times | Mon 27 July 2026 | 78.81 (0.41%) | 79.66 | 77.20 - 79.80 | 0.76 times | Fri 24 July 2026 | 78.49 (0%) | 80.36 | 78.29 - 80.36 | 0.8442 times | Fri 24 July 2026 | 78.49 (-2.28%) | 80.36 | 78.29 - 80.36 | 0.8442 times | Thu 23 July 2026 | 80.32 (-0.53%) | 79.98 | 79.52 - 81.02 | 0.482 times | Wed 22 July 2026 | 80.75 (-1.81%) | 81.28 | 80.75 - 82.11 | 0.4004 times | Tue 21 July 2026 | 82.24 (3.77%) | 80.38 | 80.38 - 82.25 | 1.1426 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 80.58 and 82.62
| Weekly Target 1 | 78.89 |
| Weekly Target 2 | 80.23 |
| Weekly Target 3 | 80.926666666667 |
| Weekly Target 4 | 82.27 |
| Weekly Target 5 | 82.97 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 81.58 (2.46%) | 79.63 | 79.58 - 81.62 | 0.1299 times | Fri 31 July 2026 | 79.62 (1.44%) | 79.66 | 75.27 - 80.90 | 1.7436 times | Fri 24 July 2026 | 78.49 (0%) | 80.36 | 78.29 - 80.36 | 0.2129 times | Fri 24 July 2026 | 78.49 (-1.32%) | 79.79 | 78.29 - 82.25 | 1.1892 times | Fri 17 July 2026 | 79.54 (-5.28%) | 82.66 | 77.10 - 83.95 | 1.3571 times | Fri 10 July 2026 | 83.97 (-0.15%) | 84.91 | 79.58 - 87.17 | 1.3489 times | Thu 02 July 2026 | 84.10 (-2.1%) | 86.61 | 83.06 - 92.45 | 1.1609 times | Fri 26 June 2026 | 85.90 (-1.25%) | 88.05 | 83.38 - 88.11 | 1.1178 times | Thu 18 June 2026 | 86.99 (0.43%) | 89.26 | 84.36 - 89.42 | 0.7634 times | Fri 12 June 2026 | 86.62 (6.94%) | 83.09 | 78.16 - 87.67 | 0.9763 times | Fri 05 June 2026 | 81.00 (-4.77%) | 84.08 | 80.61 - 88.36 | 1.3558 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 80.58 and 82.62
| Monthly Target 1 | 78.89 |
| Monthly Target 2 | 80.23 |
| Monthly Target 3 | 80.926666666667 |
| Monthly Target 4 | 82.27 |
| Monthly Target 5 | 82.97 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 81.58 (2.46%) | 79.63 | 79.58 - 81.62 | 0.0372 times | Fri 31 July 2026 | 79.62 (-13.84%) | 91.04 | 75.27 - 92.15 | 1.8792 times | Tue 30 June 2026 | 92.41 (8.64%) | 84.08 | 78.16 - 92.45 | 1.3345 times | Fri 29 May 2026 | 85.06 (14.31%) | 75.00 | 74.68 - 88.06 | 1.8306 times | Thu 30 April 2026 | 74.41 (23.87%) | 60.68 | 59.02 - 74.41 | 1.4043 times | Tue 31 March 2026 | 60.07 (-3.64%) | 60.95 | 57.00 - 63.96 | 0.636 times | Fri 27 February 2026 | 62.34 (4.13%) | 59.40 | 58.87 - 64.34 | 0.6869 times | Fri 30 January 2026 | 59.87 (5.76%) | 57.36 | 57.21 - 63.74 | 0.8123 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.4653 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 0.9138 times | Fri 31 October 2025 | 57.97 (9.21%) | 52.83 | 51.80 - 59.26 | 0.97 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 78.64 |
| 12 day DMA | 79.3 |
| 20 day DMA | 80.34 |
| 35 day DMA | 82.9 |
| 50 day DMA | 83.52 |
| 100 day DMA | 76.44 |
| 150 day DMA | 71.31 |
| 200 day DMA | 67.84 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.59 | 78.59 | 78.07 |
| 12 day EMA | 79.66 | 79.31 | 79.25 |
| 20 day EMA | 80.45 | 80.33 | 80.41 |
| 35 day EMA | 81.41 | 81.4 | 81.51 |
| 50 day EMA | 82.67 | 82.71 | 82.84 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.64 | 78.09 | 77.86 |
| 12 day SMA | 79.3 | 79.13 | 79.14 |
| 20 day SMA | 80.34 | 80.31 | 80.57 |
| 35 day SMA | 82.9 | 83.04 | 83.2 |
| 50 day SMA | 83.52 | 83.5 | 83.51 |
| 100 day SMA | 76.44 | 76.23 | 76.04 |
| 150 day SMA | 71.31 | 71.16 | 71.02 |
| 200 day SMA | 67.84 | 67.72 | 67.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.