InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCT are 50.24 and 51.6 | Daily Target 1 | 49.91 | | Daily Target 2 | 50.57 | | Daily Target 3 | 51.273333333333 | | Daily Target 4 | 51.93 | | Daily Target 5 | 52.63 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.22 (-0.19%) |
51.41 |
50.62 - 51.98 |
0.896 times |
Tue 16 September 2025 |
51.32 (0.81%) |
51.00 |
50.70 - 51.39 |
1.6759 times |
Mon 15 September 2025 |
50.91 (1.58%) |
50.36 |
50.36 - 50.99 |
0.6471 times |
Fri 12 September 2025 |
50.12 (-1.28%) |
50.75 |
50.11 - 50.75 |
3.7998 times |
Thu 11 September 2025 |
50.77 (2.61%) |
50.00 |
50.00 - 50.78 |
1.1117 times |
Wed 10 September 2025 |
49.48 (-0.14%) |
49.77 |
49.20 - 49.97 |
0.7301 times |
Tue 09 September 2025 |
49.55 (0.08%) |
49.52 |
49.14 - 49.56 |
0.2434 times |
Mon 08 September 2025 |
49.51 (0.43%) |
49.53 |
49.25 - 49.57 |
0.2821 times |
Fri 05 September 2025 |
49.30 (1.05%) |
49.23 |
48.91 - 49.75 |
0.1825 times |
Thu 04 September 2025 |
48.79 (1.75%) |
47.99 |
47.99 - 48.81 |
0.4314 times |
Wed 03 September 2025 |
47.95 (0.1%) |
47.97 |
47.58 - 48.04 |
1.333 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCT are 50.79 and 52.41 | Weekly Target 1 | 49.57 | | Weekly Target 2 | 50.39 | | Weekly Target 3 | 51.186666666667 | | Weekly Target 4 | 52.01 | | Weekly Target 5 | 52.81 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.22 (2.19%) |
50.36 |
50.36 - 51.98 |
1.1098 times |
Fri 12 September 2025 |
50.12 (1.66%) |
49.53 |
49.14 - 50.78 |
2.1262 times |
Fri 05 September 2025 |
49.30 (1.8%) |
47.40 |
47.27 - 49.75 |
1.0278 times |
Fri 29 August 2025 |
48.43 (0%) |
48.76 |
48.29 - 48.92 |
0.1545 times |
Fri 29 August 2025 |
48.43 (0.39%) |
47.92 |
47.61 - 49.05 |
0.5988 times |
Fri 22 August 2025 |
48.24 (3.5%) |
46.82 |
45.59 - 48.39 |
1.0603 times |
Fri 15 August 2025 |
46.61 (1.48%) |
46.10 |
45.51 - 48.04 |
0.7265 times |
Fri 08 August 2025 |
45.93 (3.73%) |
45.63 |
45.00 - 46.32 |
1.005 times |
Fri 01 August 2025 |
44.28 (-4.47%) |
46.65 |
43.83 - 47.35 |
1.2319 times |
Fri 25 July 2025 |
46.35 (-1.99%) |
47.59 |
46.03 - 47.93 |
0.9592 times |
Fri 18 July 2025 |
47.29 (0.87%) |
46.84 |
46.29 - 47.98 |
0.87 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCT are 49.25 and 53.96 | Monthly Target 1 | 45.45 | | Monthly Target 2 | 48.33 | | Monthly Target 3 | 50.156666666667 | | Monthly Target 4 | 53.04 | | Monthly Target 5 | 54.87 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.22 (5.76%) |
47.40 |
47.27 - 51.98 |
0.6582 times |
Fri 29 August 2025 |
48.43 (6.65%) |
44.56 |
43.83 - 49.05 |
0.5772 times |
Thu 31 July 2025 |
45.41 (-1.79%) |
45.87 |
45.40 - 48.21 |
0.8146 times |
Mon 30 June 2025 |
46.24 (8.72%) |
42.37 |
42.27 - 46.43 |
0.8904 times |
Fri 30 May 2025 |
42.53 (8.19%) |
39.89 |
39.64 - 44.63 |
1.4812 times |
Wed 30 April 2025 |
39.31 (-1.92%) |
39.95 |
33.16 - 41.08 |
1.1188 times |
Mon 31 March 2025 |
40.08 (-8.03%) |
43.98 |
39.20 - 43.98 |
1.1026 times |
Fri 28 February 2025 |
43.58 (-9.64%) |
46.79 |
42.85 - 48.89 |
1.2325 times |
Fri 31 January 2025 |
48.23 (1.05%) |
48.28 |
46.41 - 50.52 |
1.2156 times |
Tue 31 December 2024 |
47.73 (-5.2%) |
51.08 |
47.26 - 51.62 |
0.9088 times |
Tue 26 November 2024 |
50.35 (10.66%) |
45.86 |
45.66 - 51.34 |
1.6602 times |
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value | | 5 day DMA | 50.87 | | 12 day DMA | 49.74 | | 20 day DMA | 49.07 | | 35 day DMA | 47.84 | | 50 day DMA | 47.58 | | 100 day DMA | 45.54 | | 150 day DMA | 43.91 | | 200 day DMA | 45.16 | EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.8 | 50.59 | 50.22 | | 12 day EMA | 49.98 | 49.75 | 49.46 | | 20 day EMA | 49.29 | 49.09 | 48.86 | | 35 day EMA | 48.58 | 48.42 | 48.25 | | 50 day EMA | 47.89 | 47.75 | 47.6 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.87 | 50.52 | 50.17 | | 12 day SMA | 49.74 | 49.5 | 49.26 | | 20 day SMA | 49.07 | 48.81 | 48.56 | | 35 day SMA | 47.84 | 47.71 | 47.58 | | 50 day SMA | 47.58 | 47.51 | 47.42 | | 100 day SMA | 45.54 | 45.4 | 45.24 | | 150 day SMA | 43.91 | 43.87 | 43.84 | | 200 day SMA | 45.16 | 45.14 | 45.12 |
|
|
