Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 86.56 and 87.77
| Daily Target 1 | 85.6 |
| Daily Target 2 | 86.3 |
| Daily Target 3 | 86.813333333333 |
| Daily Target 4 | 87.51 |
| Daily Target 5 | 88.02 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.99 (3.03%) | 86.37 | 86.12 - 87.33 | 0.4706 times | Wed 17 June 2026 | 84.43 (-1.46%) | 86.59 | 84.36 - 87.25 | 0.7155 times | Tue 16 June 2026 | 85.68 (-2.84%) | 88.20 | 85.65 - 89.26 | 0.7512 times | Mon 15 June 2026 | 88.18 (1.8%) | 89.26 | 87.81 - 89.42 | 1.3291 times | Fri 12 June 2026 | 86.62 (1.69%) | 85.20 | 84.68 - 87.67 | 0.6659 times | Thu 11 June 2026 | 85.18 (5.97%) | 81.40 | 81.40 - 85.18 | 0.5861 times | Wed 10 June 2026 | 80.38 (-2.04%) | 81.52 | 80.24 - 83.61 | 0.754 times | Tue 09 June 2026 | 82.05 (-1.06%) | 83.93 | 78.16 - 85.43 | 1.6593 times | Mon 08 June 2026 | 82.93 (2.38%) | 83.09 | 82.16 - 83.99 | 0.5118 times | Fri 05 June 2026 | 81.00 (-7.54%) | 85.63 | 80.61 - 85.80 | 2.5564 times | Thu 04 June 2026 | 87.61 (0.38%) | 85.12 | 84.94 - 88.36 | 0.5394 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 83.15 and 88.21
| Weekly Target 1 | 81.86 |
| Weekly Target 2 | 84.43 |
| Weekly Target 3 | 86.923333333333 |
| Weekly Target 4 | 89.49 |
| Weekly Target 5 | 91.98 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.99 (0.43%) | 89.26 | 84.36 - 89.42 | 0.6642 times | Fri 12 June 2026 | 86.62 (6.94%) | 83.09 | 78.16 - 87.67 | 0.8494 times | Fri 05 June 2026 | 81.00 (-4.77%) | 84.08 | 80.61 - 88.36 | 1.1795 times | Fri 29 May 2026 | 85.06 (2.24%) | 85.55 | 83.96 - 88.06 | 1.0101 times | Fri 22 May 2026 | 83.20 (5.66%) | 79.22 | 75.53 - 83.44 | 1.4146 times | Fri 15 May 2026 | 78.74 (-1.46%) | 80.21 | 76.35 - 81.26 | 1.2972 times | Fri 08 May 2026 | 79.91 (1.71%) | 78.22 | 76.78 - 79.91 | 0.7386 times | Wed 06 May 2026 | 78.57 (3.59%) | 75.80 | 74.98 - 78.57 | 0.6653 times | Fri 01 May 2026 | 75.85 (2.72%) | 74.17 | 69.68 - 75.85 | 1.0676 times | Fri 24 April 2026 | 73.84 (4.95%) | 70.32 | 70.14 - 74.10 | 1.1135 times | Fri 17 April 2026 | 70.36 (8.85%) | 64.26 | 64.26 - 71.15 | 1.4034 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 82.58 and 93.84
| Monthly Target 1 | 73.6 |
| Monthly Target 2 | 80.29 |
| Monthly Target 3 | 84.856666666667 |
| Monthly Target 4 | 91.55 |
| Monthly Target 5 | 96.12 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.99 (2.27%) | 84.08 | 78.16 - 89.42 | 0.9432 times | Fri 29 May 2026 | 85.06 (14.31%) | 75.00 | 74.68 - 88.06 | 1.9484 times | Thu 30 April 2026 | 74.41 (23.87%) | 60.68 | 59.02 - 74.41 | 1.4946 times | Tue 31 March 2026 | 60.07 (-3.64%) | 60.95 | 57.00 - 63.96 | 0.677 times | Fri 27 February 2026 | 62.34 (4.13%) | 59.40 | 58.87 - 64.34 | 0.7311 times | Fri 30 January 2026 | 59.87 (5.76%) | 57.36 | 57.21 - 63.74 | 0.8646 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.4952 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 0.9726 times | Fri 31 October 2025 | 57.97 (9.21%) | 52.83 | 51.80 - 59.26 | 1.0324 times | Tue 30 September 2025 | 53.08 (9.6%) | 47.40 | 47.27 - 54.56 | 0.8409 times | Fri 29 August 2025 | 48.43 (6.65%) | 44.56 | 43.83 - 49.05 | 0.3843 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 86.38 |
| 12 day DMA | 84.86 |
| 20 day DMA | 85.03 |
| 35 day DMA | 82.14 |
| 50 day DMA | 78.56 |
| 100 day DMA | 69.99 |
| 150 day DMA | 66.12 |
| 200 day DMA | 63.17 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.84 | 85.27 | 85.69 |
| 12 day EMA | 85.08 | 84.73 | 84.79 |
| 20 day EMA | 84 | 83.68 | 83.6 |
| 35 day EMA | 81.14 | 80.8 | 80.59 |
| 50 day EMA | 78.05 | 77.69 | 77.42 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.38 | 86.02 | 85.21 |
| 12 day SMA | 84.86 | 84.97 | 85.05 |
| 20 day SMA | 85.03 | 84.67 | 84.32 |
| 35 day SMA | 82.14 | 81.78 | 81.41 |
| 50 day SMA | 78.56 | 78.12 | 77.72 |
| 100 day SMA | 69.99 | 69.74 | 69.51 |
| 150 day SMA | 66.12 | 65.94 | 65.78 |
| 200 day SMA | 63.17 | 62.98 | 62.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.