InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCT are 43.66 and 44.45 | Daily Target 1 | 43.45 | | Daily Target 2 | 43.87 | | Daily Target 3 | 44.243333333333 | | Daily Target 4 | 44.66 | | Daily Target 5 | 45.03 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.28 (-2.49%) |
44.56 |
43.83 - 44.62 |
0.8877 times |
Thu 31 July 2025 |
45.41 (-2.87%) |
46.41 |
45.40 - 46.41 |
0.9748 times |
Wed 30 July 2025 |
46.75 (-0.04%) |
47.08 |
46.41 - 47.35 |
1.3664 times |
Tue 29 July 2025 |
46.77 (0.24%) |
47.08 |
46.61 - 47.31 |
0.7572 times |
Mon 28 July 2025 |
46.66 (0.67%) |
46.65 |
46.53 - 46.81 |
1.6362 times |
Fri 25 July 2025 |
46.35 (0.32%) |
46.27 |
46.03 - 46.35 |
0.47 times |
Thu 24 July 2025 |
46.20 (-1.72%) |
47.03 |
46.14 - 47.03 |
1.2533 times |
Wed 23 July 2025 |
47.01 (0.11%) |
47.05 |
46.81 - 47.05 |
0.3481 times |
Tue 22 July 2025 |
46.96 (-0.7%) |
47.16 |
46.76 - 47.16 |
1.1401 times |
Mon 21 July 2025 |
47.29 (0%) |
47.59 |
47.23 - 47.93 |
1.1662 times |
Fri 18 July 2025 |
47.29 (-0.69%) |
47.87 |
47.23 - 47.98 |
1.1523 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCT are 42.3 and 45.82 | Weekly Target 1 | 41.63 | | Weekly Target 2 | 42.96 | | Weekly Target 3 | 45.153333333333 | | Weekly Target 4 | 46.48 | | Weekly Target 5 | 48.67 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.28 (-4.47%) |
46.65 |
43.83 - 47.35 |
0.8724 times |
Fri 25 July 2025 |
46.35 (-1.99%) |
47.59 |
46.03 - 47.93 |
0.6792 times |
Fri 18 July 2025 |
47.29 (0.87%) |
46.84 |
46.29 - 47.98 |
0.6161 times |
Fri 11 July 2025 |
46.88 (-1.76%) |
47.32 |
46.70 - 48.21 |
0.8453 times |
Thu 03 July 2025 |
47.72 (3.72%) |
46.24 |
45.87 - 47.86 |
0.9844 times |
Fri 27 June 2025 |
46.01 (3.86%) |
44.41 |
44.37 - 46.35 |
0.8264 times |
Fri 20 June 2025 |
44.30 (0.8%) |
44.52 |
44.03 - 44.80 |
0.4888 times |
Fri 13 June 2025 |
43.95 (-0.86%) |
44.70 |
43.86 - 45.94 |
1.9662 times |
Fri 06 June 2025 |
44.33 (4.23%) |
42.37 |
42.27 - 44.61 |
0.6806 times |
Fri 30 May 2025 |
42.53 (1.24%) |
42.43 |
42.11 - 43.42 |
2.0404 times |
Fri 23 May 2025 |
42.01 (-4.93%) |
43.29 |
41.62 - 43.93 |
0.8413 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCT are 43.66 and 44.45 | Monthly Target 1 | 43.45 | | Monthly Target 2 | 43.87 | | Monthly Target 3 | 44.243333333333 | | Monthly Target 4 | 44.66 | | Monthly Target 5 | 45.03 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.28 (-2.49%) |
44.56 |
43.83 - 44.62 |
0.0287 times |
Thu 31 July 2025 |
45.41 (-1.79%) |
45.87 |
45.40 - 48.21 |
0.7791 times |
Mon 30 June 2025 |
46.24 (8.72%) |
42.37 |
42.27 - 46.43 |
0.8517 times |
Fri 30 May 2025 |
42.53 (8.19%) |
39.89 |
39.64 - 44.63 |
1.4168 times |
Wed 30 April 2025 |
39.31 (-1.92%) |
39.95 |
33.16 - 41.08 |
1.0701 times |
Mon 31 March 2025 |
40.08 (-8.03%) |
43.98 |
39.20 - 43.98 |
1.0546 times |
Fri 28 February 2025 |
43.58 (-9.64%) |
46.79 |
42.85 - 48.89 |
1.1789 times |
Fri 31 January 2025 |
48.23 (1.05%) |
48.28 |
46.41 - 50.52 |
1.1627 times |
Tue 31 December 2024 |
47.73 (-5.2%) |
51.08 |
47.26 - 51.62 |
0.8693 times |
Tue 26 November 2024 |
50.35 (10.66%) |
45.86 |
45.66 - 51.34 |
1.588 times |
Thu 31 October 2024 |
45.50 (-4.99%) |
47.84 |
45.48 - 49.17 |
0.8878 times |
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value | | 5 day DMA | 45.97 | | 12 day DMA | 46.55 | | 20 day DMA | 46.77 | | 35 day DMA | 46.25 | | 50 day DMA | 45.43 | | 100 day DMA | 42.5 | | 150 day DMA | 43.96 | | 200 day DMA | 45.1 | EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.61 | 46.28 | 46.71 | | 12 day EMA | 46.21 | 46.56 | 46.77 | | 20 day EMA | 46.31 | 46.52 | 46.64 | | 35 day EMA | 45.91 | 46.01 | 46.05 | | 50 day EMA | 45.37 | 45.41 | 45.41 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.97 | 46.39 | 46.55 | | 12 day SMA | 46.55 | 46.76 | 46.84 | | 20 day SMA | 46.77 | 46.94 | 47.03 | | 35 day SMA | 46.25 | 46.29 | 46.29 | | 50 day SMA | 45.43 | 45.42 | 45.39 | | 100 day SMA | 42.5 | 42.47 | 42.45 | | 150 day SMA | 43.96 | 43.99 | 44.02 | | 200 day SMA | 45.1 | 45.12 | 45.13 |
|
|
