IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIturan Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation Strong Daily Stock price targets for IturanLocation ITRN are 38.13 and 39.11 | Daily Target 1 | 37.93 | | Daily Target 2 | 38.32 | | Daily Target 3 | 38.91 | | Daily Target 4 | 39.3 | | Daily Target 5 | 39.89 |
Daily price and volume Ituran Location
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
38.71 (-2%) |
39.00 |
38.52 - 39.50 |
0.8343 times |
Thu 31 July 2025 |
39.50 (-1.3%) |
40.50 |
39.24 - 40.65 |
0.955 times |
Wed 30 July 2025 |
40.02 (0.6%) |
39.90 |
39.62 - 40.99 |
1.3918 times |
Tue 29 July 2025 |
39.78 (-1.78%) |
40.77 |
39.77 - 41.18 |
1.2974 times |
Mon 28 July 2025 |
40.50 (-0.49%) |
40.68 |
39.80 - 40.73 |
1.2554 times |
Fri 25 July 2025 |
40.70 (-0.42%) |
40.99 |
40.17 - 40.99 |
1.0744 times |
Thu 24 July 2025 |
40.87 (1.74%) |
40.17 |
39.87 - 41.14 |
1.2449 times |
Wed 23 July 2025 |
40.17 (3.24%) |
38.99 |
38.99 - 40.26 |
0.8501 times |
Tue 22 July 2025 |
38.91 (0.23%) |
38.80 |
38.27 - 39.19 |
0.5287 times |
Mon 21 July 2025 |
38.82 (-0.1%) |
38.82 |
38.68 - 39.30 |
0.568 times |
Fri 18 July 2025 |
38.86 (-0.1%) |
39.06 |
38.59 - 39.47 |
0.6143 times |
Weekly price and charts IturanLocation Strong weekly Stock price targets for IturanLocation ITRN are 37.29 and 39.95 | Weekly Target 1 | 36.81 | | Weekly Target 2 | 37.76 | | Weekly Target 3 | 39.47 | | Weekly Target 4 | 40.42 | | Weekly Target 5 | 42.13 |
Weekly price and volumes for Ituran Location
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
38.71 (-4.89%) |
40.68 |
38.52 - 41.18 |
1.0191 times |
Fri 25 July 2025 |
40.70 (4.73%) |
38.82 |
38.27 - 41.14 |
0.7582 times |
Fri 18 July 2025 |
38.86 (-1.25%) |
39.36 |
38.39 - 40.19 |
0.8089 times |
Fri 11 July 2025 |
39.35 (-0.38%) |
39.29 |
38.61 - 40.99 |
1.1032 times |
Thu 03 July 2025 |
39.50 (4.64%) |
38.26 |
38.00 - 40.44 |
0.9309 times |
Fri 27 June 2025 |
37.75 (6.07%) |
35.57 |
35.26 - 38.12 |
0.7782 times |
Fri 20 June 2025 |
35.59 (-1.77%) |
36.05 |
35.15 - 36.83 |
0.6721 times |
Fri 13 June 2025 |
36.23 (-3.75%) |
37.54 |
35.40 - 37.80 |
1.3914 times |
Fri 06 June 2025 |
37.64 (-1.18%) |
38.23 |
37.22 - 39.51 |
1.1827 times |
Fri 30 May 2025 |
38.09 (2.23%) |
37.64 |
35.06 - 39.37 |
1.3553 times |
Fri 23 May 2025 |
37.26 (-1.48%) |
37.32 |
36.04 - 38.49 |
0.7143 times |
Monthly price and charts IturanLocation Strong monthly Stock price targets for IturanLocation ITRN are 38.13 and 39.11 | Monthly Target 1 | 37.93 | | Monthly Target 2 | 38.32 | | Monthly Target 3 | 38.91 | | Monthly Target 4 | 39.3 | | Monthly Target 5 | 39.89 |
Monthly price and volumes Ituran Location
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
38.71 (-2%) |
39.00 |
38.52 - 39.50 |
0.0293 times |
Thu 31 July 2025 |
39.50 (1.99%) |
38.73 |
38.27 - 41.18 |
0.8429 times |
Mon 30 June 2025 |
38.73 (1.68%) |
38.23 |
35.15 - 39.51 |
0.8358 times |
Fri 30 May 2025 |
38.09 (5.98%) |
35.98 |
34.56 - 39.37 |
0.7766 times |
Wed 30 April 2025 |
35.94 (-0.61%) |
35.87 |
30.06 - 36.69 |
0.9333 times |
Mon 31 March 2025 |
36.16 (-13.66%) |
42.00 |
35.61 - 42.09 |
1.3038 times |
Fri 28 February 2025 |
41.88 (25.43%) |
32.70 |
32.07 - 45.43 |
3.0647 times |
Fri 31 January 2025 |
33.39 (7.19%) |
31.63 |
30.72 - 34.35 |
1.1064 times |
Tue 31 December 2024 |
31.15 (4.92%) |
31.29 |
28.96 - 31.64 |
0.5232 times |
Tue 26 November 2024 |
29.69 (11.07%) |
26.92 |
26.46 - 29.84 |
0.584 times |
Thu 31 October 2024 |
26.73 (0.72%) |
26.46 |
25.87 - 28.06 |
0.6196 times |
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value | | 5 day DMA | 39.7 | | 12 day DMA | 39.65 | | 20 day DMA | 39.45 | | 35 day DMA | 38.45 | | 50 day DMA | 38.24 | | 100 day DMA | 36.81 | | 150 day DMA | 36.24 | | 200 day DMA | 34.21 | EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.49 | 39.88 | 40.07 | | 12 day EMA | 39.56 | 39.71 | 39.75 | | 20 day EMA | 39.32 | 39.38 | 39.37 | | 35 day EMA | 38.88 | 38.89 | 38.85 | | 50 day EMA | 38.34 | 38.32 | 38.27 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.7 | 40.1 | 40.37 | | 12 day SMA | 39.65 | 39.63 | 39.56 | | 20 day SMA | 39.45 | 39.49 | 39.49 | | 35 day SMA | 38.45 | 38.38 | 38.31 | | 50 day SMA | 38.24 | 38.22 | 38.19 | | 100 day SMA | 36.81 | 36.8 | 36.79 | | 150 day SMA | 36.24 | 36.18 | 36.12 | | 200 day SMA | 34.21 | 34.15 | 34.08 |
|
|
