IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIturan Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation Strong Daily Stock price targets for IturanLocation ITRN are 37.5 and 38.82 | Daily Target 1 | 36.42 | | Daily Target 2 | 37.26 | | Daily Target 3 | 37.743333333333 | | Daily Target 4 | 38.58 | | Daily Target 5 | 39.06 |
Daily price and volume Ituran Location
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.09 (2.23%) |
36.99 |
36.91 - 38.23 |
1.061 times |
Thu 29 May 2025 |
37.26 (-0.29%) |
37.90 |
36.80 - 38.03 |
0.8641 times |
Wed 28 May 2025 |
37.37 (-4.77%) |
37.50 |
35.06 - 38.16 |
2.1837 times |
Tue 27 May 2025 |
39.24 (5.31%) |
37.64 |
37.51 - 39.37 |
2.0773 times |
Fri 23 May 2025 |
37.26 (1.39%) |
36.13 |
36.04 - 37.31 |
0.7183 times |
Thu 22 May 2025 |
36.75 (-0.86%) |
37.07 |
36.49 - 37.14 |
0.7407 times |
Wed 21 May 2025 |
37.07 (-2.42%) |
37.97 |
36.97 - 37.99 |
0.5683 times |
Tue 20 May 2025 |
37.99 (0.42%) |
37.83 |
37.71 - 38.49 |
0.5821 times |
Mon 19 May 2025 |
37.83 (0.03%) |
37.32 |
37.27 - 37.99 |
0.6513 times |
Fri 16 May 2025 |
37.82 (-0.05%) |
37.68 |
37.36 - 37.94 |
0.5534 times |
Thu 15 May 2025 |
37.84 (0.75%) |
37.44 |
37.01 - 37.93 |
0.7449 times |
Weekly price and charts IturanLocation Strong weekly Stock price targets for IturanLocation ITRN are 36.58 and 40.89 | Weekly Target 1 | 33.2 | | Weekly Target 2 | 35.64 | | Weekly Target 3 | 37.506666666667 | | Weekly Target 4 | 39.95 | | Weekly Target 5 | 41.82 |
Weekly price and volumes for Ituran Location
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.09 (2.23%) |
37.64 |
35.06 - 39.37 |
2.5083 times |
Fri 23 May 2025 |
37.26 (-1.48%) |
37.32 |
36.04 - 38.49 |
1.3221 times |
Fri 16 May 2025 |
37.82 (3.19%) |
38.00 |
36.79 - 38.46 |
1.7376 times |
Fri 09 May 2025 |
36.65 (2.55%) |
35.43 |
34.56 - 36.79 |
1.266 times |
Fri 02 May 2025 |
35.74 (2.47%) |
34.80 |
34.07 - 35.98 |
1.5322 times |
Fri 25 April 2025 |
34.88 (4.31%) |
33.00 |
32.38 - 35.16 |
0.9286 times |
Thu 17 April 2025 |
33.44 (0.39%) |
33.11 |
32.54 - 33.70 |
0.2759 times |
Wed 16 April 2025 |
33.31 (0%) |
33.11 |
32.54 - 33.59 |
0 times |
Wed 16 April 2025 |
33.31 (0%) |
33.11 |
32.54 - 33.59 |
0.4292 times |
Wed 16 April 2025 |
33.31 (0%) |
33.11 |
32.54 - 33.59 |
0 times |
Wed 16 April 2025 |
33.31 (1.37%) |
33.07 |
32.54 - 33.97 |
0.8483 times |
Monthly price and charts IturanLocation Strong monthly Stock price targets for IturanLocation ITRN are 36.33 and 41.14 | Monthly Target 1 | 32.53 | | Monthly Target 2 | 35.31 | | Monthly Target 3 | 37.34 | | Monthly Target 4 | 40.12 | | Monthly Target 5 | 42.15 |
Monthly price and volumes Ituran Location
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.09 (5.98%) |
35.98 |
34.56 - 39.37 |
0.7362 times |
Wed 30 April 2025 |
35.94 (-0.61%) |
35.87 |
30.06 - 36.69 |
0.8847 times |
Mon 31 March 2025 |
36.16 (-13.66%) |
42.00 |
35.61 - 42.09 |
1.236 times |
Fri 28 February 2025 |
41.88 (25.43%) |
32.70 |
32.07 - 45.43 |
2.9053 times |
Fri 31 January 2025 |
33.39 (7.19%) |
31.63 |
30.72 - 34.35 |
1.0489 times |
Tue 31 December 2024 |
31.15 (4.92%) |
31.29 |
28.96 - 31.64 |
0.496 times |
Tue 26 November 2024 |
29.69 (11.07%) |
26.92 |
26.46 - 29.84 |
0.5536 times |
Thu 31 October 2024 |
26.73 (0.72%) |
26.46 |
25.87 - 28.06 |
0.5874 times |
Mon 30 September 2024 |
26.54 (-6.05%) |
28.13 |
26.08 - 28.41 |
0.6706 times |
Fri 30 August 2024 |
28.25 (6.72%) |
26.82 |
25.09 - 30.00 |
0.8812 times |
Wed 31 July 2024 |
26.47 (7.43%) |
24.70 |
24.12 - 27.06 |
0.564 times |
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value | | 5 day DMA | 37.84 | | 12 day DMA | 37.67 | | 20 day DMA | 37 | | 35 day DMA | 35.71 | | 50 day DMA | 35.43 | | 100 day DMA | 35.76 | | 150 day DMA | 33.46 | | 200 day DMA | 31.9 | EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.74 | 37.57 | 37.73 | | 12 day EMA | 37.45 | 37.33 | 37.34 | | 20 day EMA | 37.01 | 36.9 | 36.86 | | 35 day EMA | 36.48 | 36.38 | 36.33 | | 50 day EMA | 35.83 | 35.74 | 35.68 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.84 | 37.58 | 37.54 | | 12 day SMA | 37.67 | 37.62 | 37.61 | | 20 day SMA | 37 | 36.85 | 36.78 | | 35 day SMA | 35.71 | 35.57 | 35.45 | | 50 day SMA | 35.43 | 35.42 | 35.42 | | 100 day SMA | 35.76 | 35.69 | 35.64 | | 150 day SMA | 33.46 | 33.38 | 33.31 | | 200 day SMA | 31.9 | 31.83 | 31.78 |
|
|
