Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 50.63 and 52.67
| Daily Target 1 | 48.96 |
| Daily Target 2 | 50.25 |
| Daily Target 3 | 51.003333333333 |
| Daily Target 4 | 52.29 |
| Daily Target 5 | 53.04 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.53 (1.08%) | 50.01 | 49.72 - 51.76 | 0.6485 times | Tue 17 March 2026 | 50.98 (1.07%) | 50.87 | 50.52 - 51.58 | 0.9053 times | Mon 16 March 2026 | 50.44 (1.49%) | 50.37 | 50.14 - 51.36 | 1.025 times | Fri 13 March 2026 | 49.70 (0.55%) | 49.88 | 49.05 - 50.95 | 0.9062 times | Thu 12 March 2026 | 49.43 (-1.08%) | 49.97 | 49.10 - 50.27 | 0.535 times | Wed 11 March 2026 | 49.97 (0.62%) | 49.98 | 49.60 - 50.91 | 0.7192 times | Mon 09 March 2026 | 49.66 (0.26%) | 48.65 | 46.66 - 49.69 | 1.0353 times | Fri 06 March 2026 | 49.53 (-1.86%) | 50.00 | 48.91 - 51.33 | 1.1354 times | Thu 05 March 2026 | 50.47 (9.98%) | 47.49 | 47.49 - 50.87 | 2.1034 times | Wed 04 March 2026 | 45.89 (0.83%) | 45.80 | 44.70 - 45.90 | 0.9867 times | Tue 03 March 2026 | 45.51 (-4.11%) | 46.35 | 44.83 - 46.35 | 1.1662 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 50.63 and 52.67
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 51.003333333333 |
| Weekly Target 4 | 52.29 |
| Weekly Target 5 | 53.04 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.53 (3.68%) | 50.37 | 49.72 - 51.76 | 0.7195 times | Fri 13 March 2026 | 49.70 (0.34%) | 48.65 | 46.66 - 50.95 | 0.8916 times | Fri 06 March 2026 | 49.53 (3.19%) | 47.72 | 44.70 - 51.33 | 1.75 times | Fri 27 February 2026 | 48.00 (-1.56%) | 48.76 | 46.70 - 48.76 | 1.0251 times | Fri 20 February 2026 | 48.76 (2.78%) | 47.05 | 46.28 - 49.72 | 0.6591 times | Fri 13 February 2026 | 47.44 (0%) | 46.73 | 45.99 - 48.05 | 0.1594 times | Fri 13 February 2026 | 47.44 (3.22%) | 46.05 | 45.39 - 48.13 | 0.9466 times | Fri 06 February 2026 | 45.96 (2.98%) | 44.63 | 44.02 - 46.60 | 1.178 times | Fri 30 January 2026 | 44.63 (1.43%) | 44.16 | 43.55 - 45.88 | 1.6498 times | Fri 23 January 2026 | 44.00 (-1.46%) | 44.05 | 43.21 - 45.11 | 1.021 times | Fri 16 January 2026 | 44.65 (2.76%) | 43.42 | 43.05 - 45.90 | 1.4596 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 48.12 and 55.18
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 49.33 |
| Monthly Target 4 | 53.96 |
| Monthly Target 5 | 56.39 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.53 (7.35%) | 47.72 | 44.70 - 51.76 | 0.631 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.745 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.1441 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.4515 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.668 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.8273 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.1445 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.6036 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.8963 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.8888 times | Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.8259 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 50.42 |
| 12 day DMA | 49.21 |
| 20 day DMA | 48.74 |
| 35 day DMA | 47.65 |
| 50 day DMA | 46.63 |
| 100 day DMA | 43.45 |
| 150 day DMA | 40.94 |
| 200 day DMA | 40.41 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 50.17 | 49.77 |
| 12 day EMA | 49.66 | 49.32 | 49.02 |
| 20 day EMA | 48.92 | 48.65 | 48.4 |
| 35 day EMA | 47.76 | 47.54 | 47.34 |
| 50 day EMA | 46.72 | 46.52 | 46.34 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.42 | 50.1 | 49.84 |
| 12 day SMA | 49.21 | 48.92 | 48.68 |
| 20 day SMA | 48.74 | 48.55 | 48.38 |
| 35 day SMA | 47.65 | 47.47 | 47.27 |
| 50 day SMA | 46.63 | 46.49 | 46.32 |
| 100 day SMA | 43.45 | 43.3 | 43.17 |
| 150 day SMA | 40.94 | 40.88 | 40.83 |
| 200 day SMA | 40.41 | 40.34 | 40.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.