Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 63.96 and 65.72
| Daily Target 1 | 63.44 |
| Daily Target 2 | 64.47 |
| Daily Target 3 | 65.203333333333 |
| Daily Target 4 | 66.23 |
| Daily Target 5 | 66.96 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.49 (1.71%) | 65.90 | 64.18 - 65.94 | 2.27 times | Wed 17 June 2026 | 64.39 (-1.36%) | 65.39 | 64.18 - 67.54 | 1.05 times | Tue 16 June 2026 | 65.28 (-1.49%) | 66.57 | 65.12 - 67.23 | 0.7821 times | Mon 15 June 2026 | 66.27 (-0.08%) | 67.55 | 66.12 - 67.70 | 0.517 times | Fri 12 June 2026 | 66.32 (0.33%) | 66.49 | 65.53 - 67.29 | 0.8369 times | Thu 11 June 2026 | 66.10 (4.32%) | 63.90 | 63.51 - 66.10 | 0.9387 times | Wed 10 June 2026 | 63.36 (-0.46%) | 63.65 | 63.03 - 64.29 | 0.6057 times | Tue 09 June 2026 | 63.65 (-0.02%) | 64.25 | 62.04 - 64.97 | 1.0651 times | Mon 08 June 2026 | 63.66 (0.97%) | 63.76 | 63.05 - 64.24 | 0.7988 times | Fri 05 June 2026 | 63.05 (-3.39%) | 64.90 | 62.63 - 64.99 | 1.1358 times | Thu 04 June 2026 | 65.26 (0.32%) | 64.71 | 63.83 - 66.10 | 0.9594 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 63.08 and 66.6
| Weekly Target 1 | 62.27 |
| Weekly Target 2 | 63.88 |
| Weekly Target 3 | 65.79 |
| Weekly Target 4 | 67.4 |
| Weekly Target 5 | 69.31 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.49 (-1.25%) | 67.55 | 64.18 - 67.70 | 0.9748 times | Fri 12 June 2026 | 66.32 (5.19%) | 63.76 | 62.04 - 67.29 | 0.8959 times | Fri 05 June 2026 | 63.05 (-3.81%) | 65.35 | 62.63 - 68.30 | 1.4439 times | Fri 29 May 2026 | 65.55 (9.05%) | 62.20 | 57.00 - 66.44 | 1.8044 times | Fri 22 May 2026 | 60.11 (5.12%) | 57.00 | 56.02 - 60.33 | 0.6798 times | Fri 15 May 2026 | 57.18 (-6.15%) | 61.23 | 57.01 - 62.31 | 1.1631 times | Fri 08 May 2026 | 60.93 (3.46%) | 59.69 | 58.35 - 61.12 | 0.5785 times | Wed 06 May 2026 | 58.89 (0.99%) | 58.25 | 58.18 - 59.78 | 0.5567 times | Fri 01 May 2026 | 58.31 (1.09%) | 57.70 | 54.64 - 58.74 | 0.9259 times | Fri 24 April 2026 | 57.68 (3.06%) | 55.78 | 55.26 - 57.96 | 0.9768 times | Fri 17 April 2026 | 55.97 (4.54%) | 53.35 | 53.35 - 56.56 | 1.1568 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 63.77 and 70.03
| Monthly Target 1 | 59.02 |
| Monthly Target 2 | 62.25 |
| Monthly Target 3 | 65.276666666667 |
| Monthly Target 4 | 68.51 |
| Monthly Target 5 | 71.54 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.49 (-0.09%) | 65.35 | 62.04 - 68.30 | 0.8918 times | Fri 29 May 2026 | 65.55 (13.8%) | 57.66 | 56.02 - 66.44 | 1.3499 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.2363 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 1.0122 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.6864 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.0541 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.3373 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6154 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.7622 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.0545 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.4775 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 65.55 |
| 12 day DMA | 64.82 |
| 20 day DMA | 64.21 |
| 35 day DMA | 61.85 |
| 50 day DMA | 59.97 |
| 100 day DMA | 54.24 |
| 150 day DMA | 50.13 |
| 200 day DMA | 46.69 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.22 | 65.09 | 65.44 |
| 12 day EMA | 64.74 | 64.6 | 64.64 |
| 20 day EMA | 63.8 | 63.62 | 63.54 |
| 35 day EMA | 61.97 | 61.76 | 61.61 |
| 50 day EMA | 59.87 | 59.64 | 59.45 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.55 | 65.67 | 65.47 |
| 12 day SMA | 64.82 | 64.89 | 65.02 |
| 20 day SMA | 64.21 | 63.79 | 63.42 |
| 35 day SMA | 61.85 | 61.62 | 61.37 |
| 50 day SMA | 59.97 | 59.72 | 59.49 |
| 100 day SMA | 54.24 | 54.03 | 53.82 |
| 150 day SMA | 50.13 | 49.95 | 49.77 |
| 200 day SMA | 46.69 | 46.54 | 46.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.