Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 55.35 and 56.57
| Daily Target 1 | 54.36 |
| Daily Target 2 | 55.11 |
| Daily Target 3 | 55.58 |
| Daily Target 4 | 56.33 |
| Daily Target 5 | 56.8 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.86 (1.27%) | 55.61 | 54.83 - 56.05 | 1.1533 times | Fri 31 July 2026 | 55.16 (-0.54%) | 55.89 | 54.93 - 56.88 | 0.9313 times | Thu 30 July 2026 | 55.46 (2%) | 54.78 | 54.25 - 56.36 | 0.9404 times | Wed 29 July 2026 | 54.37 (-0.66%) | 54.73 | 54.22 - 56.00 | 1.2299 times | Tue 28 July 2026 | 54.73 (-1.08%) | 54.97 | 54.07 - 55.33 | 1.3467 times | Mon 27 July 2026 | 55.33 (1.02%) | 55.61 | 54.53 - 56.12 | 1.1741 times | Fri 24 July 2026 | 54.77 (0%) | 55.76 | 54.32 - 55.94 | 0.8327 times | Fri 24 July 2026 | 54.77 (-0.96%) | 55.76 | 54.32 - 55.94 | 0.8327 times | Thu 23 July 2026 | 55.30 (-1.53%) | 55.50 | 54.80 - 56.44 | 0.7198 times | Wed 22 July 2026 | 56.16 (-2.11%) | 57.43 | 55.96 - 57.71 | 0.8392 times | Tue 21 July 2026 | 57.37 (2.98%) | 56.30 | 55.74 - 57.99 | 1.8614 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 55.35 and 56.57
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 55.11 |
| Weekly Target 3 | 55.58 |
| Weekly Target 4 | 56.33 |
| Weekly Target 5 | 56.8 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.86 (1.27%) | 55.61 | 54.83 - 56.05 | 0.3171 times | Fri 31 July 2026 | 55.16 (0.71%) | 55.61 | 54.07 - 56.88 | 1.5459 times | Fri 24 July 2026 | 54.77 (0%) | 55.76 | 54.32 - 55.94 | 0.229 times | Fri 24 July 2026 | 54.77 (-1.74%) | 56.01 | 54.32 - 57.99 | 1.4863 times | Fri 17 July 2026 | 55.74 (-0.43%) | 55.91 | 54.44 - 56.75 | 0.9169 times | Fri 10 July 2026 | 55.98 (-2.03%) | 57.29 | 54.01 - 59.72 | 1.1955 times | Thu 02 July 2026 | 57.14 (-5.82%) | 60.72 | 56.79 - 62.63 | 1.0909 times | Fri 26 June 2026 | 60.67 (-7.36%) | 65.50 | 60.00 - 65.95 | 1.2281 times | Thu 18 June 2026 | 65.49 (-1.25%) | 67.55 | 64.18 - 67.70 | 1.0371 times | Fri 12 June 2026 | 66.32 (5.19%) | 63.76 | 62.04 - 67.29 | 0.9531 times | Fri 05 June 2026 | 63.05 (-3.81%) | 65.35 | 62.63 - 68.30 | 1.5361 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 55.35 and 56.57
| Monthly Target 1 | 54.36 |
| Monthly Target 2 | 55.11 |
| Monthly Target 3 | 55.58 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 56.8 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.86 (1.27%) | 55.61 | 54.83 - 56.05 | 0.0786 times | Fri 31 July 2026 | 55.16 (-9.59%) | 61.01 | 54.01 - 62.26 | 1.4803 times | Tue 30 June 2026 | 61.01 (-6.93%) | 65.35 | 60.00 - 68.30 | 1.2988 times | Fri 29 May 2026 | 65.55 (13.8%) | 57.66 | 56.02 - 66.44 | 1.3222 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.211 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 0.9915 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.6723 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.0325 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.31 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6028 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.7466 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 55.12 |
| 12 day DMA | 55.42 |
| 20 day DMA | 55.53 |
| 35 day DMA | 58.25 |
| 50 day DMA | 60.06 |
| 100 day DMA | 57.4 |
| 150 day DMA | 53.57 |
| 200 day DMA | 50.1 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.35 | 55.1 | 55.07 |
| 12 day EMA | 55.52 | 55.46 | 55.51 |
| 20 day EMA | 56.16 | 56.19 | 56.3 |
| 35 day EMA | 57.64 | 57.74 | 57.89 |
| 50 day EMA | 59.37 | 59.51 | 59.69 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.12 | 55.01 | 54.93 |
| 12 day SMA | 55.42 | 55.41 | 55.48 |
| 20 day SMA | 55.53 | 55.49 | 55.63 |
| 35 day SMA | 58.25 | 58.54 | 58.86 |
| 50 day SMA | 60.06 | 60.11 | 60.15 |
| 100 day SMA | 57.4 | 57.35 | 57.29 |
| 150 day SMA | 53.57 | 53.48 | 53.4 |
| 200 day SMA | 50.1 | 50.01 | 49.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.