Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 43.32 and 44.37
| Daily Target 1 | 43.04 |
| Daily Target 2 | 43.59 |
| Daily Target 3 | 44.093333333333 |
| Daily Target 4 | 44.64 |
| Daily Target 5 | 45.14 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 44.13 (0.3%) | 44.16 | 43.55 - 44.60 | 1.5591 times | Fri 23 January 2026 | 44.00 (-0.23%) | 44.20 | 43.74 - 44.68 | 0.8683 times | Thu 22 January 2026 | 44.10 (-0.5%) | 44.43 | 43.94 - 45.11 | 0.9154 times | Wed 21 January 2026 | 44.32 (1.65%) | 43.95 | 43.22 - 44.47 | 0.9545 times | Tue 20 January 2026 | 43.60 (-2.35%) | 44.05 | 43.21 - 44.42 | 0.736 times | Fri 16 January 2026 | 44.65 (-1.67%) | 45.50 | 44.39 - 45.90 | 0.8159 times | Thu 15 January 2026 | 45.41 (2.95%) | 44.64 | 44.13 - 45.87 | 1.8556 times | Wed 14 January 2026 | 44.11 (-1.61%) | 44.63 | 44.06 - 44.87 | 0.7192 times | Tue 13 January 2026 | 44.83 (1.75%) | 44.36 | 44.23 - 45.25 | 0.7547 times | Mon 12 January 2026 | 44.06 (1.4%) | 43.42 | 43.05 - 44.65 | 0.8213 times | Fri 09 January 2026 | 43.45 (0.42%) | 43.39 | 43.12 - 44.08 | 1.1231 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 43.32 and 44.37
| Weekly Target 1 | 43.04 |
| Weekly Target 2 | 43.59 |
| Weekly Target 3 | 44.093333333333 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 45.14 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 44.13 (0.3%) | 44.16 | 43.55 - 44.60 | 0.3381 times | Fri 23 January 2026 | 44.00 (-1.46%) | 44.05 | 43.21 - 45.11 | 0.7535 times | Fri 16 January 2026 | 44.65 (2.76%) | 43.42 | 43.05 - 45.90 | 1.0772 times | Fri 09 January 2026 | 43.45 (2.19%) | 42.78 | 42.77 - 45.08 | 1.1429 times | Fri 02 January 2026 | 42.52 (-1.98%) | 42.95 | 41.96 - 43.60 | 1.7818 times | Fri 26 December 2025 | 43.38 (0.7%) | 43.08 | 42.68 - 43.91 | 0.6314 times | Fri 19 December 2025 | 43.08 (-2.62%) | 44.46 | 41.58 - 44.61 | 1.1257 times | Fri 12 December 2025 | 44.24 (7.69%) | 41.41 | 41.25 - 44.92 | 1.0499 times | Fri 05 December 2025 | 41.08 (2.6%) | 39.98 | 39.24 - 41.20 | 1.424 times | Fri 28 November 2025 | 40.04 (5.4%) | 38.58 | 38.24 - 41.11 | 0.6753 times | Fri 21 November 2025 | 37.99 (3.74%) | 36.39 | 35.22 - 39.38 | 0.9411 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 43.18 and 46.85
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 44.086666666667 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 44.13 (2.6%) | 43.27 | 42.23 - 45.90 | 0.9007 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.4205 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6537 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.8096 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.12 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.5693 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.8771 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.8698 times | Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.8082 times | Wed 30 April 2025 | 35.94 (-0.61%) | 35.87 | 30.06 - 36.69 | 0.9712 times | Mon 31 March 2025 | 36.16 (-13.66%) | 42.00 | 35.61 - 42.09 | 1.3568 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 44.16 |
| 20 day DMA | 43.86 |
| 35 day DMA | 43.39 |
| 50 day DMA | 41.91 |
| 100 day DMA | 39.15 |
| 150 day DMA | 39 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 44.14 | 44.21 |
| 12 day EMA | 44.07 | 44.06 | 44.07 |
| 20 day EMA | 43.79 | 43.75 | 43.72 |
| 35 day EMA | 42.81 | 42.73 | 42.66 |
| 50 day EMA | 41.82 | 41.73 | 41.64 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 44.13 | 44.42 |
| 12 day SMA | 44.16 | 44.15 | 44.22 |
| 20 day SMA | 43.86 | 43.81 | 43.77 |
| 35 day SMA | 43.39 | 43.26 | 43.15 |
| 50 day SMA | 41.91 | 41.78 | 41.66 |
| 100 day SMA | 39.15 | 39.05 | 38.95 |
| 150 day SMA | 39 | 38.95 | 38.89 |
| 200 day SMA | 38.24 | 38.18 | 38.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.