Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 57.96 and 59.1
| Daily Target 1 | 57.08 |
| Daily Target 2 | 57.69 |
| Daily Target 3 | 58.216666666667 |
| Daily Target 4 | 58.83 |
| Daily Target 5 | 59.36 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.31 (1.23%) | 57.66 | 57.60 - 58.74 | 1.2334 times | Thu 30 April 2026 | 57.60 (3.95%) | 55.86 | 55.83 - 58.25 | 1.0447 times | Wed 29 April 2026 | 55.41 (0.75%) | 55.00 | 54.77 - 55.85 | 0.5924 times | Tue 28 April 2026 | 55.00 (-3.29%) | 56.50 | 54.64 - 56.54 | 0.908 times | Mon 27 April 2026 | 56.87 (-1.4%) | 57.70 | 56.70 - 58.40 | 1.0879 times | Fri 24 April 2026 | 57.68 (2.93%) | 56.04 | 55.57 - 57.96 | 1.0297 times | Thu 23 April 2026 | 56.04 (0.88%) | 55.92 | 55.56 - 57.21 | 1.0332 times | Wed 22 April 2026 | 55.55 (-1.26%) | 56.82 | 55.33 - 57.00 | 1.0218 times | Tue 21 April 2026 | 56.26 (1.08%) | 55.75 | 55.75 - 56.53 | 1.0094 times | Mon 20 April 2026 | 55.66 (-0.55%) | 55.78 | 55.26 - 56.29 | 1.0394 times | Fri 17 April 2026 | 55.97 (1.91%) | 55.85 | 55.71 - 56.56 | 1.6777 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 56.48 and 60.58
| Weekly Target 1 | 53.13 |
| Weekly Target 2 | 55.72 |
| Weekly Target 3 | 57.23 |
| Weekly Target 4 | 59.82 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.31 (1.09%) | 57.70 | 54.64 - 58.74 | 1.0009 times | Fri 24 April 2026 | 57.68 (3.06%) | 55.78 | 55.26 - 57.96 | 1.0558 times | Fri 17 April 2026 | 55.97 (4.54%) | 53.35 | 53.35 - 56.56 | 1.2504 times | Fri 10 April 2026 | 53.54 (4.67%) | 51.15 | 50.74 - 54.00 | 1.5357 times | Thu 02 April 2026 | 51.15 (1.21%) | 48.95 | 47.19 - 51.74 | 0.9171 times | Fri 27 March 2026 | 50.54 (3.74%) | 49.88 | 49.63 - 53.33 | 1.0217 times | Fri 20 March 2026 | 48.72 (-1.97%) | 50.37 | 48.36 - 51.76 | 0.6703 times | Fri 13 March 2026 | 49.70 (0.34%) | 48.65 | 46.66 - 50.95 | 0.6196 times | Fri 06 March 2026 | 49.53 (3.19%) | 47.72 | 44.70 - 51.33 | 1.2161 times | Fri 27 February 2026 | 48.00 (-1.56%) | 48.76 | 46.70 - 48.76 | 0.7124 times | Fri 20 February 2026 | 48.76 (2.78%) | 47.05 | 46.28 - 49.72 | 0.458 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 57.96 and 59.1
| Monthly Target 1 | 57.08 |
| Monthly Target 2 | 57.69 |
| Monthly Target 3 | 58.216666666667 |
| Monthly Target 4 | 58.83 |
| Monthly Target 5 | 59.36 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.31 (1.23%) | 57.66 | 57.60 - 58.74 | 0.0679 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.3295 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 1.0885 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.7381 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.1336 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.4381 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6618 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.8196 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.1339 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.5888 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.8881 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 56.27 |
| 20 day DMA | 55.05 |
| 35 day DMA | 53.06 |
| 50 day DMA | 51.59 |
| 100 day DMA | 47.97 |
| 150 day DMA | 44.49 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.04 | 56.41 | 55.81 |
| 12 day EMA | 56.1 | 55.7 | 55.35 |
| 20 day EMA | 55.09 | 54.75 | 54.45 |
| 35 day EMA | 53.48 | 53.2 | 52.94 |
| 50 day EMA | 51.76 | 51.49 | 51.24 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 56.51 | 56.2 |
| 12 day SMA | 56.27 | 55.95 | 55.71 |
| 20 day SMA | 55.05 | 54.69 | 54.35 |
| 35 day SMA | 53.06 | 52.82 | 52.59 |
| 50 day SMA | 51.59 | 51.38 | 51.18 |
| 100 day SMA | 47.97 | 47.78 | 47.6 |
| 150 day SMA | 44.49 | 44.34 | 44.19 |
| 200 day SMA | 42.76 | 42.66 | 42.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.