IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIturan Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation Strong Daily Stock price targets for IturanLocation ITRN are 32.02 and 33.13 | Daily Target 1 | 31.73 | | Daily Target 2 | 32.3 | | Daily Target 3 | 32.843333333333 | | Daily Target 4 | 33.41 | | Daily Target 5 | 33.95 |
Daily price and volume Ituran Location
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.86 (-0.42%) |
33.03 |
32.28 - 33.39 |
1.137 times |
Thu 10 April 2025 |
33.00 (-2.54%) |
33.78 |
31.96 - 33.78 |
0.6545 times |
Wed 09 April 2025 |
33.86 (6.78%) |
31.32 |
31.18 - 34.19 |
1.2537 times |
Tue 08 April 2025 |
31.71 (-0.75%) |
32.90 |
31.20 - 33.07 |
0.88 times |
Mon 07 April 2025 |
31.95 (-2.44%) |
30.58 |
30.06 - 32.98 |
1.991 times |
Fri 04 April 2025 |
32.75 (-6.43%) |
33.86 |
32.01 - 33.99 |
1.4469 times |
Thu 03 April 2025 |
35.00 (-4.24%) |
35.50 |
34.68 - 35.75 |
0.8406 times |
Wed 02 April 2025 |
36.55 (1.11%) |
35.61 |
35.57 - 36.69 |
0.6277 times |
Tue 01 April 2025 |
36.15 (-0.03%) |
35.87 |
35.51 - 36.35 |
0.615 times |
Mon 31 March 2025 |
36.16 (-1.15%) |
36.03 |
35.61 - 36.35 |
0.5535 times |
Fri 28 March 2025 |
36.58 (-2.87%) |
36.58 |
36.34 - 37.23 |
0.6773 times |
Weekly price and charts IturanLocation Strong weekly Stock price targets for IturanLocation ITRN are 31.46 and 35.59 | Weekly Target 1 | 28.24 | | Weekly Target 2 | 30.55 | | Weekly Target 3 | 32.37 | | Weekly Target 4 | 34.68 | | Weekly Target 5 | 36.5 |
Weekly price and volumes for Ituran Location
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.86 (0.34%) |
30.58 |
30.06 - 34.19 |
0.7024 times |
Fri 04 April 2025 |
32.75 (-10.47%) |
36.03 |
32.01 - 36.69 |
0.4848 times |
Fri 28 March 2025 |
36.58 (-1.08%) |
37.57 |
36.34 - 37.67 |
0.1764 times |
Fri 21 March 2025 |
36.98 (-2.63%) |
38.03 |
36.29 - 38.30 |
0.6194 times |
Fri 14 March 2025 |
37.98 (-0.18%) |
37.62 |
35.90 - 38.26 |
0.8455 times |
Fri 07 March 2025 |
38.05 (-9.15%) |
42.00 |
37.60 - 42.09 |
0.9429 times |
Fri 28 February 2025 |
41.88 (0.87%) |
42.03 |
39.51 - 45.43 |
1.9648 times |
Fri 21 February 2025 |
41.52 (16.69%) |
35.93 |
35.75 - 43.83 |
3.4181 times |
Fri 14 February 2025 |
35.58 (3.76%) |
34.37 |
33.93 - 36.09 |
0.3912 times |
Fri 07 February 2025 |
34.29 (2.7%) |
32.70 |
32.07 - 34.56 |
0.4545 times |
Fri 31 January 2025 |
33.39 (-1.36%) |
33.65 |
32.79 - 33.81 |
0.3352 times |
Monthly price and charts IturanLocation Strong monthly Stock price targets for IturanLocation ITRN are 28.15 and 34.78 | Monthly Target 1 | 26.57 | | Monthly Target 2 | 29.72 | | Monthly Target 3 | 33.203333333333 | | Monthly Target 4 | 36.35 | | Monthly Target 5 | 39.83 |
Monthly price and volumes Ituran Location
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.86 (-9.13%) |
35.87 |
30.06 - 36.69 |
0.5526 times |
Mon 31 March 2025 |
36.16 (-13.66%) |
42.00 |
35.61 - 42.09 |
1.3057 times |
Fri 28 February 2025 |
41.88 (25.43%) |
32.70 |
32.07 - 45.43 |
3.0692 times |
Fri 31 January 2025 |
33.39 (7.19%) |
31.63 |
30.72 - 34.35 |
1.108 times |
Tue 31 December 2024 |
31.15 (4.92%) |
31.29 |
28.96 - 31.64 |
0.524 times |
Tue 26 November 2024 |
29.69 (11.07%) |
26.92 |
26.46 - 29.84 |
0.5849 times |
Thu 31 October 2024 |
26.73 (0.72%) |
26.46 |
25.87 - 28.06 |
0.6205 times |
Mon 30 September 2024 |
26.54 (-6.05%) |
28.13 |
26.08 - 28.41 |
0.7084 times |
Fri 30 August 2024 |
28.25 (6.72%) |
26.82 |
25.09 - 30.00 |
0.9309 times |
Wed 31 July 2024 |
26.47 (7.43%) |
24.70 |
24.12 - 27.06 |
0.5958 times |
Fri 28 June 2024 |
24.64 (-11.01%) |
27.68 |
24.41 - 27.68 |
0.3748 times |
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value | | 5 day DMA | 32.68 | | 12 day DMA | 34.52 | | 20 day DMA | 35.64 | | 35 day DMA | 37.62 | | 50 day DMA | 36.67 | | 100 day DMA | 33.55 | | 150 day DMA | 31.39 | | 200 day DMA | 30.06 | EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.14 | 33.28 | 33.42 | | 12 day EMA | 34.22 | 34.47 | 34.74 | | 20 day EMA | 35.13 | 35.37 | 35.62 | | 35 day EMA | 35.6 | 35.76 | 35.92 | | 50 day EMA | 36.02 | 36.15 | 36.28 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.68 | 32.65 | 33.05 | | 12 day SMA | 34.52 | 34.86 | 35.19 | | 20 day SMA | 35.64 | 35.88 | 36.04 | | 35 day SMA | 37.62 | 37.87 | 37.94 | | 50 day SMA | 36.67 | 36.67 | 36.69 | | 100 day SMA | 33.55 | 33.49 | 33.43 | | 150 day SMA | 31.39 | 31.37 | 31.35 | | 200 day SMA | 30.06 | 30.02 | 29.99 |
|
|
