IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIturan Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation Strong Daily Stock price targets for IturanLocation ITRN are 34.81 and 36.83 | Daily Target 1 | 34.39 | | Daily Target 2 | 35.23 | | Daily Target 3 | 36.413333333333 | | Daily Target 4 | 37.25 | | Daily Target 5 | 38.43 |
Daily price and volume Ituran Location
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.06 (-1.74%) |
36.70 |
35.58 - 37.60 |
1.2212 times |
Tue 18 November 2025 |
36.70 (-0.62%) |
38.58 |
35.22 - 39.38 |
2.1458 times |
Mon 17 November 2025 |
36.93 (0.85%) |
36.39 |
36.25 - 37.74 |
1.1827 times |
Fri 14 November 2025 |
36.62 (-1.11%) |
36.72 |
36.26 - 37.05 |
1.0629 times |
Thu 13 November 2025 |
37.03 (-2.76%) |
37.95 |
36.95 - 38.08 |
0.5321 times |
Wed 12 November 2025 |
38.08 (1.14%) |
37.77 |
37.65 - 38.30 |
0.4763 times |
Tue 11 November 2025 |
37.65 (-1.21%) |
37.98 |
37.34 - 38.09 |
0.4869 times |
Mon 10 November 2025 |
38.11 (-0.78%) |
38.90 |
38.09 - 39.30 |
0.6399 times |
Fri 07 November 2025 |
38.41 (-0.49%) |
38.47 |
38.03 - 38.85 |
1.619 times |
Thu 06 November 2025 |
38.60 (-1.03%) |
38.92 |
38.37 - 38.92 |
0.6332 times |
Wed 05 November 2025 |
39.00 (2.07%) |
38.21 |
38.21 - 39.10 |
0.4403 times |
Weekly price and charts IturanLocation Strong weekly Stock price targets for IturanLocation ITRN are 33.56 and 37.72 | Weekly Target 1 | 32.73 | | Weekly Target 2 | 34.39 | | Weekly Target 3 | 36.886666666667 | | Weekly Target 4 | 38.55 | | Weekly Target 5 | 41.05 |
Weekly price and volumes for Ituran Location
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.06 (-1.53%) |
36.39 |
35.22 - 39.38 |
1.1011 times |
Fri 14 November 2025 |
36.62 (-4.66%) |
38.90 |
36.26 - 39.30 |
0.774 times |
Fri 07 November 2025 |
38.41 (-0.26%) |
38.82 |
38.03 - 39.10 |
0.914 times |
Fri 31 October 2025 |
38.51 (0%) |
38.62 |
38.32 - 38.97 |
0.1726 times |
Fri 31 October 2025 |
38.51 (0.68%) |
38.31 |
37.97 - 39.02 |
0.9362 times |
Fri 24 October 2025 |
38.25 (3.24%) |
36.81 |
36.56 - 38.33 |
0.7456 times |
Fri 17 October 2025 |
37.05 (4.81%) |
36.04 |
35.00 - 37.94 |
1.5682 times |
Fri 10 October 2025 |
35.35 (-1.56%) |
35.86 |
35.13 - 36.64 |
1.3686 times |
Fri 03 October 2025 |
35.91 (2.37%) |
35.29 |
35.01 - 36.22 |
1.2269 times |
Fri 26 September 2025 |
35.08 (-1.65%) |
35.72 |
33.98 - 36.11 |
1.1928 times |
Fri 19 September 2025 |
35.67 (2%) |
34.90 |
34.90 - 36.39 |
2.0672 times |
Monthly price and charts IturanLocation Strong monthly Stock price targets for IturanLocation ITRN are 33.56 and 37.72 | Monthly Target 1 | 32.73 | | Monthly Target 2 | 34.39 | | Monthly Target 3 | 36.886666666667 | | Monthly Target 4 | 38.55 | | Monthly Target 5 | 41.05 |
Monthly price and volumes Ituran Location
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.06 (-6.36%) |
38.82 |
35.22 - 39.38 |
0.3464 times |
Fri 31 October 2025 |
38.51 (7.81%) |
35.53 |
35.00 - 39.02 |
0.6754 times |
Tue 30 September 2025 |
35.72 (5.93%) |
32.86 |
32.71 - 36.39 |
0.9344 times |
Fri 29 August 2025 |
33.72 (-14.63%) |
39.00 |
32.91 - 42.89 |
1.3092 times |
Thu 31 July 2025 |
39.50 (1.99%) |
38.73 |
38.27 - 41.18 |
0.7318 times |
Mon 30 June 2025 |
38.73 (1.68%) |
38.23 |
35.15 - 39.51 |
0.7256 times |
Fri 30 May 2025 |
38.09 (5.98%) |
35.98 |
34.56 - 39.37 |
0.6742 times |
Wed 30 April 2025 |
35.94 (-0.61%) |
35.87 |
30.06 - 36.69 |
0.8103 times |
Mon 31 March 2025 |
36.16 (-13.66%) |
42.00 |
35.61 - 42.09 |
1.132 times |
Fri 28 February 2025 |
41.88 (25.43%) |
32.70 |
32.07 - 45.43 |
2.6607 times |
Fri 31 January 2025 |
33.39 (7.19%) |
31.63 |
30.72 - 34.35 |
0.9606 times |
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value | | 5 day DMA | 36.67 | | 12 day DMA | 37.62 | | 20 day DMA | 37.89 | | 35 day DMA | 37.3 | | 50 day DMA | 36.74 | | 100 day DMA | 37.53 | | 150 day DMA | 37.16 | | 200 day DMA | 37.04 | EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.72 | 37.05 | 37.23 | | 12 day EMA | 37.26 | 37.48 | 37.62 | | 20 day EMA | 37.37 | 37.51 | 37.6 | | 35 day EMA | 37.07 | 37.13 | 37.16 | | 50 day EMA | 36.52 | 36.54 | 36.53 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.67 | 37.07 | 37.26 | | 12 day SMA | 37.62 | 37.82 | 37.97 | | 20 day SMA | 37.89 | 37.95 | 37.98 | | 35 day SMA | 37.3 | 37.29 | 37.26 | | 50 day SMA | 36.74 | 36.7 | 36.66 | | 100 day SMA | 37.53 | 37.56 | 37.57 | | 150 day SMA | 37.16 | 37.14 | 37.12 | | 200 day SMA | 37.04 | 37.02 | 37.01 |
|
|
