IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIturan Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation Strong Daily Stock price targets for IturanLocation ITRN are 34.64 and 35.82 | Daily Target 1 | 34.37 | | Daily Target 2 | 34.91 | | Daily Target 3 | 35.546666666667 | | Daily Target 4 | 36.09 | | Daily Target 5 | 36.73 |
Daily price and volume Ituran Location
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
35.46 (-2.02%) |
36.18 |
35.00 - 36.18 |
1.2751 times |
Mon 15 September 2025 |
36.19 (3.49%) |
34.90 |
34.90 - 36.19 |
1.4198 times |
Fri 12 September 2025 |
34.97 (-0.51%) |
35.15 |
34.89 - 35.38 |
0.6613 times |
Thu 11 September 2025 |
35.15 (3.2%) |
34.25 |
33.90 - 35.25 |
0.806 times |
Wed 10 September 2025 |
34.06 (-1.53%) |
34.65 |
33.90 - 34.84 |
0.8207 times |
Tue 09 September 2025 |
34.59 (0.41%) |
34.40 |
33.82 - 34.60 |
0.6294 times |
Mon 08 September 2025 |
34.45 (2.01%) |
33.90 |
33.61 - 34.75 |
0.8566 times |
Fri 05 September 2025 |
33.77 (-0.38%) |
33.80 |
33.41 - 34.35 |
1.0422 times |
Thu 04 September 2025 |
33.90 (3.35%) |
32.75 |
32.75 - 33.96 |
0.9907 times |
Wed 03 September 2025 |
32.80 (-3.73%) |
33.96 |
32.71 - 34.08 |
1.4983 times |
Tue 02 September 2025 |
34.07 (1.04%) |
32.86 |
32.86 - 34.19 |
2.0419 times |
Weekly price and charts IturanLocation Strong weekly Stock price targets for IturanLocation ITRN are 35.18 and 36.47 | Weekly Target 1 | 34.23 | | Weekly Target 2 | 34.84 | | Weekly Target 3 | 35.516666666667 | | Weekly Target 4 | 36.13 | | Weekly Target 5 | 36.81 |
Weekly price and volumes for Ituran Location
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
35.46 (1.4%) |
34.90 |
34.90 - 36.19 |
0.6054 times |
Fri 12 September 2025 |
34.97 (3.55%) |
33.90 |
33.61 - 35.38 |
0.8478 times |
Fri 05 September 2025 |
33.77 (0.15%) |
32.86 |
32.71 - 34.35 |
1.252 times |
Fri 29 August 2025 |
33.72 (0%) |
33.63 |
33.40 - 34.35 |
0.5689 times |
Fri 29 August 2025 |
33.72 (-9.16%) |
37.10 |
32.91 - 37.12 |
2.4081 times |
Fri 22 August 2025 |
37.12 (-8.86%) |
40.73 |
35.04 - 40.90 |
1.6174 times |
Fri 15 August 2025 |
40.73 (-3.46%) |
42.05 |
40.59 - 42.88 |
0.6535 times |
Fri 08 August 2025 |
42.19 (8.99%) |
39.40 |
38.99 - 42.89 |
0.6469 times |
Fri 01 August 2025 |
38.71 (-4.89%) |
40.68 |
38.52 - 41.18 |
0.8027 times |
Fri 25 July 2025 |
40.70 (4.73%) |
38.82 |
38.27 - 41.14 |
0.5972 times |
Fri 18 July 2025 |
38.86 (-1.25%) |
39.36 |
38.39 - 40.19 |
0.6371 times |
Monthly price and charts IturanLocation Strong monthly Stock price targets for IturanLocation ITRN are 34.09 and 37.57 | Monthly Target 1 | 31.31 | | Monthly Target 2 | 33.38 | | Monthly Target 3 | 34.786666666667 | | Monthly Target 4 | 36.86 | | Monthly Target 5 | 38.27 |
Monthly price and volumes Ituran Location
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
35.46 (5.16%) |
32.86 |
32.71 - 36.19 |
0.5863 times |
Fri 29 August 2025 |
33.72 (-14.63%) |
39.00 |
32.91 - 42.89 |
1.303 times |
Thu 31 July 2025 |
39.50 (1.99%) |
38.73 |
38.27 - 41.18 |
0.7283 times |
Mon 30 June 2025 |
38.73 (1.68%) |
38.23 |
35.15 - 39.51 |
0.7222 times |
Fri 30 May 2025 |
38.09 (5.98%) |
35.98 |
34.56 - 39.37 |
0.671 times |
Wed 30 April 2025 |
35.94 (-0.61%) |
35.87 |
30.06 - 36.69 |
0.8064 times |
Mon 31 March 2025 |
36.16 (-13.66%) |
42.00 |
35.61 - 42.09 |
1.1266 times |
Fri 28 February 2025 |
41.88 (25.43%) |
32.70 |
32.07 - 45.43 |
2.6481 times |
Fri 31 January 2025 |
33.39 (7.19%) |
31.63 |
30.72 - 34.35 |
0.956 times |
Tue 31 December 2024 |
31.15 (4.92%) |
31.29 |
28.96 - 31.64 |
0.4521 times |
Tue 26 November 2024 |
29.69 (11.07%) |
26.92 |
26.46 - 29.84 |
0.5046 times |
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value | | 5 day DMA | 35.17 | | 12 day DMA | 34.43 | | 20 day DMA | 35.02 | | 35 day DMA | 37.39 | | 50 day DMA | 38.02 | | 100 day DMA | 37.45 | | 150 day DMA | 37.18 | | 200 day DMA | 35.76 | EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.27 | 35.17 | 34.66 | | 12 day EMA | 35.11 | 35.05 | 34.84 | | 20 day EMA | 35.61 | 35.63 | 35.57 | | 35 day EMA | 36.5 | 36.56 | 36.58 | | 50 day EMA | 37.83 | 37.93 | 38 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.17 | 34.99 | 34.64 | | 12 day SMA | 34.43 | 34.28 | 34.14 | | 20 day SMA | 35.02 | 35.06 | 35.27 | | 35 day SMA | 37.39 | 37.54 | 37.67 | | 50 day SMA | 38.02 | 38.09 | 38.15 | | 100 day SMA | 37.45 | 37.42 | 37.4 | | 150 day SMA | 37.18 | 37.17 | 37.16 | | 200 day SMA | 35.76 | 35.72 | 35.67 |
|
|
