Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 51.23 and 52.94
| Daily Target 1 | 50.83 |
| Daily Target 2 | 51.62 |
| Daily Target 3 | 52.536666666667 |
| Daily Target 4 | 53.33 |
| Daily Target 5 | 54.25 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.42 (-1.8%) | 53.00 | 51.74 - 53.45 | 1.7246 times | Thu 29 October 2026 | 53.38 (1.16%) | 52.95 | 52.61 - 53.60 | 0.7394 times | Wed 28 October 2026 | 52.77 (0.13%) | 53.07 | 52.00 - 53.37 | 1.1086 times | Tue 27 October 2026 | 52.70 (2.47%) | 51.76 | 51.45 - 52.85 | 1.096 times | Mon 26 October 2026 | 51.43 (1.8%) | 50.64 | 50.64 - 51.66 | 1.0686 times | Fri 23 October 2026 | 50.52 (0.3%) | 50.09 | 50.04 - 50.80 | 0.4983 times | Thu 22 October 2026 | 50.37 (-0.94%) | 50.31 | 49.42 - 50.50 | 0.8823 times | Wed 21 October 2026 | 50.85 (-0.18%) | 51.29 | 50.50 - 51.73 | 0.8983 times | Tue 20 October 2026 | 50.94 (1.37%) | 49.81 | 49.73 - 51.26 | 1.1063 times | Mon 19 October 2026 | 50.25 (1.11%) | 50.00 | 49.69 - 50.66 | 0.8777 times | Fri 16 October 2026 | 49.70 (-0.52%) | 49.97 | 49.32 - 50.59 | 0.8297 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 51.53 and 54.49
| Weekly Target 1 | 49.26 |
| Weekly Target 2 | 50.84 |
| Weekly Target 3 | 52.22 |
| Weekly Target 4 | 53.8 |
| Weekly Target 5 | 55.18 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.42 (3.76%) | 50.64 | 50.64 - 53.60 | 1.0987 times | Fri 23 October 2026 | 50.52 (1.65%) | 50.00 | 49.42 - 51.73 | 0.8164 times | Fri 16 October 2026 | 49.70 (-4.83%) | 52.31 | 48.76 - 52.49 | 0.8437 times | Fri 09 October 2026 | 52.22 (-0.59%) | 52.50 | 51.26 - 52.75 | 0.9534 times | Fri 02 October 2026 | 52.53 (1.63%) | 51.43 | 50.05 - 52.90 | 1.0781 times | Fri 25 September 2026 | 51.69 (0.06%) | 52.00 | 51.45 - 53.12 | 1.1361 times | Fri 18 September 2026 | 51.66 (-1.92%) | 51.88 | 50.82 - 52.97 | 1.1865 times | Fri 11 September 2026 | 52.67 (1.8%) | 52.18 | 51.00 - 52.80 | 0.7286 times | Fri 04 September 2026 | 51.74 (1.89%) | 50.78 | 49.96 - 52.14 | 1.0643 times | Fri 28 August 2026 | 50.78 (-0.22%) | 50.40 | 50.02 - 52.80 | 1.0941 times | Fri 21 August 2026 | 50.89 (-4.68%) | 53.20 | 49.86 - 53.96 | 1.5338 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 50.59 and 55.43
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 49.59 |
| Monthly Target 3 | 51.593333333333 |
| Monthly Target 4 | 54.43 |
| Monthly Target 5 | 56.43 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.42 (2.34%) | 51.22 | 48.76 - 53.60 | 0.7633 times | Wed 30 September 2026 | 51.22 (0.51%) | 50.85 | 49.96 - 53.12 | 0.8102 times | Mon 31 August 2026 | 50.96 (-7.61%) | 55.61 | 49.86 - 57.38 | 1.1703 times | Fri 31 July 2026 | 55.16 (-9.59%) | 61.01 | 54.01 - 62.26 | 1.3413 times | Tue 30 June 2026 | 61.01 (-6.93%) | 65.35 | 60.00 - 68.30 | 1.1767 times | Fri 29 May 2026 | 65.55 (13.8%) | 57.66 | 56.02 - 66.44 | 1.198 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.0972 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 0.8983 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.6092 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 0.9355 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.1869 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 51.27 |
| 20 day DMA | 51.44 |
| 35 day DMA | 51.62 |
| 50 day DMA | 51.56 |
| 100 day DMA | 54.41 |
| 150 day DMA | 55.71 |
| 200 day DMA | 53.68 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.4 | 52.39 | 51.9 |
| 12 day EMA | 51.83 | 51.72 | 51.42 |
| 20 day EMA | 51.65 | 51.57 | 51.38 |
| 35 day EMA | 51.57 | 51.52 | 51.41 |
| 50 day EMA | 51.7 | 51.67 | 51.6 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 52.16 | 51.56 |
| 12 day SMA | 51.27 | 51.09 | 50.9 |
| 20 day SMA | 51.44 | 51.44 | 51.34 |
| 35 day SMA | 51.62 | 51.63 | 51.58 |
| 50 day SMA | 51.56 | 51.53 | 51.47 |
| 100 day SMA | 54.41 | 54.52 | 54.62 |
| 150 day SMA | 55.71 | 55.68 | 55.65 |
| 200 day SMA | 53.68 | 53.64 | 53.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.