Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 50.89 and 52.11
| Daily Target 1 | 50.63 |
| Daily Target 2 | 51.14 |
| Daily Target 3 | 51.846666666667 |
| Daily Target 4 | 52.36 |
| Daily Target 5 | 53.07 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 51.66 (-2.03%) | 52.23 | 51.33 - 52.55 | 1.6367 times | Thu 17 September 2026 | 52.73 (2.29%) | 52.22 | 52.20 - 52.97 | 1.1045 times | Wed 16 September 2026 | 51.55 (0%) | 51.62 | 51.00 - 52.11 | 1.0289 times | Tue 15 September 2026 | 51.55 (-0.04%) | 51.72 | 50.82 - 51.72 | 0.9186 times | Mon 14 September 2026 | 51.57 (-2.09%) | 51.88 | 51.11 - 52.20 | 1.0026 times | Fri 11 September 2026 | 52.67 (1.78%) | 52.21 | 52.17 - 52.80 | 0.5659 times | Thu 10 September 2026 | 51.75 (0.84%) | 51.31 | 51.00 - 52.29 | 1.1696 times | Wed 09 September 2026 | 51.32 (-0.91%) | 52.03 | 51.15 - 52.68 | 0.9008 times | Tue 08 September 2026 | 51.79 (0.1%) | 52.18 | 51.66 - 52.38 | 0.8588 times | Fri 04 September 2026 | 51.74 (1.17%) | 51.33 | 51.13 - 52.14 | 0.8136 times | Thu 03 September 2026 | 51.14 (-0.51%) | 51.59 | 50.88 - 51.59 | 1.0278 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 50.17 and 52.32
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 50.66 |
| Weekly Target 3 | 51.816666666667 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 53.97 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 51.66 (-1.92%) | 51.88 | 50.82 - 52.97 | 0.908 times | Fri 11 September 2026 | 52.67 (1.8%) | 52.18 | 51.00 - 52.80 | 0.5576 times | Fri 04 September 2026 | 51.74 (1.89%) | 50.78 | 49.96 - 52.14 | 0.8145 times | Fri 28 August 2026 | 50.78 (-0.22%) | 50.40 | 50.02 - 52.80 | 0.8373 times | Fri 21 August 2026 | 50.89 (-4.68%) | 53.20 | 49.86 - 53.96 | 1.1738 times | Fri 14 August 2026 | 53.39 (0.83%) | 52.95 | 51.58 - 57.38 | 1.3978 times | Fri 07 August 2026 | 52.95 (-4.01%) | 55.61 | 52.64 - 57.34 | 1.25 times | Fri 31 July 2026 | 55.16 (0.71%) | 55.61 | 54.07 - 56.88 | 1.451 times | Fri 24 July 2026 | 54.77 (0%) | 55.76 | 54.32 - 55.94 | 0.2149 times | Fri 24 July 2026 | 54.77 (-1.74%) | 56.01 | 54.32 - 57.99 | 1.3951 times | Fri 17 July 2026 | 55.74 (-0.43%) | 55.91 | 54.44 - 56.75 | 0.8606 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 50.81 and 53.82
| Monthly Target 1 | 48.52 |
| Monthly Target 2 | 50.09 |
| Monthly Target 3 | 51.53 |
| Monthly Target 4 | 53.1 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 51.66 (1.37%) | 50.85 | 49.96 - 52.97 | 0.484 times | Mon 31 August 2026 | 50.96 (-7.61%) | 55.61 | 49.86 - 57.38 | 1.1585 times | Fri 31 July 2026 | 55.16 (-9.59%) | 61.01 | 54.01 - 62.26 | 1.3277 times | Tue 30 June 2026 | 61.01 (-6.93%) | 65.35 | 60.00 - 68.30 | 1.1648 times | Fri 29 May 2026 | 65.55 (13.8%) | 57.66 | 56.02 - 66.44 | 1.1859 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.0861 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 0.8892 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.603 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 0.926 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.1748 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.5407 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 51.74 |
| 20 day DMA | 51.52 |
| 35 day DMA | 52.37 |
| 50 day DMA | 53.31 |
| 100 day DMA | 57.21 |
| 150 day DMA | 55.2 |
| 200 day DMA | 52.41 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.9 | 52.02 | 51.66 |
| 12 day EMA | 51.8 | 51.83 | 51.67 |
| 20 day EMA | 51.92 | 51.95 | 51.87 |
| 35 day EMA | 52.6 | 52.66 | 52.66 |
| 50 day EMA | 53.39 | 53.46 | 53.49 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 52.01 | 51.82 |
| 12 day SMA | 51.74 | 51.69 | 51.54 |
| 20 day SMA | 51.52 | 51.47 | 51.37 |
| 35 day SMA | 52.37 | 52.48 | 52.52 |
| 50 day SMA | 53.31 | 53.4 | 53.47 |
| 100 day SMA | 57.21 | 57.25 | 57.27 |
| 150 day SMA | 55.2 | 55.17 | 55.13 |
| 200 day SMA | 52.41 | 52.35 | 52.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.