Login or Join
HomepageEasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 22.1 and 22.36
| Daily Target 1 | 22.04 |
| Daily Target 2 | 22.15 |
| Daily Target 3 | 22.3 |
| Daily Target 4 | 22.41 |
| Daily Target 5 | 22.56 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.26 (0.23%) | 22.37 | 22.19 - 22.45 | 0.7619 times | Mon 16 March 2026 | 22.21 (1%) | 22.20 | 22.00 - 22.43 | 0.5811 times | Fri 13 March 2026 | 21.99 (-0.63%) | 22.31 | 21.91 - 22.42 | 0.5121 times | Thu 12 March 2026 | 22.13 (0.5%) | 21.82 | 21.65 - 22.20 | 0.6686 times | Wed 11 March 2026 | 22.02 (-1.12%) | 22.09 | 21.89 - 22.15 | 0.7482 times | Tue 10 March 2026 | 22.27 (-1.29%) | 22.57 | 22.18 - 22.57 | 1.5141 times | Mon 09 March 2026 | 22.56 (0.13%) | 22.33 | 21.73 - 22.67 | 1.3988 times | Fri 06 March 2026 | 22.53 (-1.4%) | 22.60 | 22.23 - 22.73 | 0.9267 times | Thu 05 March 2026 | 22.85 (-1.34%) | 22.47 | 22.32 - 22.89 | 1.1332 times | Wed 04 March 2026 | 23.16 (-0.64%) | 23.32 | 22.88 - 23.33 | 1.7553 times | Tue 03 March 2026 | 23.31 (-1.15%) | 23.31 | 22.88 - 23.47 | 1.2736 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 22.13 and 22.58
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.236666666667 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.26 (1.23%) | 22.20 | 22.00 - 22.45 | 0.3352 times | Fri 13 March 2026 | 21.99 (-2.4%) | 22.33 | 21.65 - 22.67 | 1.2084 times | Fri 06 March 2026 | 22.53 (-3.22%) | 23.25 | 22.23 - 23.68 | 1.5745 times | Fri 27 February 2026 | 23.28 (-3.52%) | 23.80 | 23.15 - 24.94 | 1.7491 times | Fri 20 February 2026 | 24.13 (0.71%) | 24.10 | 23.50 - 24.19 | 0.9953 times | Fri 13 February 2026 | 23.96 (0%) | 23.96 | 23.74 - 24.13 | 0.2236 times | Fri 13 February 2026 | 23.96 (-0.83%) | 24.03 | 23.49 - 24.46 | 0.9135 times | Fri 06 February 2026 | 24.16 (3.29%) | 23.25 | 23.00 - 24.40 | 0.9495 times | Fri 30 January 2026 | 23.39 (-0.89%) | 23.60 | 22.46 - 23.61 | 1.0952 times | Fri 23 January 2026 | 23.60 (2.16%) | 22.87 | 22.48 - 23.74 | 0.9557 times | Fri 16 January 2026 | 23.10 (3.31%) | 22.30 | 22.15 - 23.16 | 1.0841 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 20.94 and 22.97
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 22.53 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.26 (-4.38%) | 23.25 | 21.65 - 23.68 | 0.6032 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 0.9346 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 0.9025 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.2197 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 0.9603 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.0606 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 1.1654 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 1.1233 times | Thu 31 July 2025 | 22.00 (-0.9%) | 21.97 | 21.90 - 23.60 | 1.0079 times | Mon 30 June 2025 | 22.20 (2.16%) | 21.38 | 21.26 - 23.53 | 1.0226 times | Fri 30 May 2025 | 21.73 (7.73%) | 20.24 | 19.81 - 22.29 | 1.1909 times |
Indicator Analysis of EasterlyGovernment
Please login to view indicator analysis. or View indicator analysis of EasterlyGovernment DEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.97 |
| 35 day DMA | 23.3 |
| 50 day DMA | 23.13 |
| 100 day DMA | 22.36 |
| 150 day DMA | 22.45 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.22 | 22.22 |
| 12 day EMA | 22.52 | 22.57 | 22.64 |
| 20 day EMA | 22.77 | 22.82 | 22.88 |
| 35 day EMA | 22.83 | 22.86 | 22.9 |
| 50 day EMA | 22.88 | 22.91 | 22.94 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.12 | 22.19 |
| 12 day SMA | 22.57 | 22.66 | 22.77 |
| 20 day SMA | 22.97 | 23.06 | 23.15 |
| 35 day SMA | 23.3 | 23.32 | 23.35 |
| 50 day SMA | 23.13 | 23.12 | 23.1 |
| 100 day SMA | 22.36 | 22.36 | 22.36 |
| 150 day SMA | 22.45 | 22.44 | 22.45 |
| 200 day SMA | 22.46 | 22.46 | 22.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.