EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment Strong Daily Stock price targets for EasterlyGovernment DEA are 21.44 and 22.01 | Daily Target 1 | 21.31 | | Daily Target 2 | 21.57 | | Daily Target 3 | 21.883333333333 | | Daily Target 4 | 22.14 | | Daily Target 5 | 22.45 |
Daily price and volume Easterly Government
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.82 (-0.82%) |
22.15 |
21.63 - 22.20 |
1.2221 times |
Thu 31 July 2025 |
22.00 (-0.68%) |
22.00 |
21.92 - 22.27 |
1.3876 times |
Wed 30 July 2025 |
22.15 (-2.08%) |
22.64 |
21.90 - 22.67 |
1.2102 times |
Tue 29 July 2025 |
22.62 (0.8%) |
22.52 |
22.42 - 22.86 |
1.0578 times |
Mon 28 July 2025 |
22.44 (-1.84%) |
22.81 |
22.44 - 22.89 |
1.0306 times |
Fri 25 July 2025 |
22.86 (0.31%) |
22.79 |
22.62 - 22.89 |
0.5322 times |
Thu 24 July 2025 |
22.79 (-2.48%) |
23.22 |
22.75 - 23.24 |
0.9647 times |
Wed 23 July 2025 |
23.37 (0.91%) |
23.29 |
23.03 - 23.38 |
0.8806 times |
Tue 22 July 2025 |
23.16 (1.22%) |
22.85 |
22.75 - 23.27 |
0.8249 times |
Mon 21 July 2025 |
22.88 (1.24%) |
22.74 |
22.61 - 22.97 |
0.8893 times |
Fri 18 July 2025 |
22.60 (-1.4%) |
22.99 |
22.31 - 23.03 |
1.2653 times |
Weekly price and charts EasterlyGovernment Strong weekly Stock price targets for EasterlyGovernment DEA are 21.1 and 22.36 | Weekly Target 1 | 20.85 | | Weekly Target 2 | 21.34 | | Weekly Target 3 | 22.113333333333 | | Weekly Target 4 | 22.6 | | Weekly Target 5 | 23.37 |
Weekly price and volumes for Easterly Government
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.82 (-4.55%) |
22.81 |
21.63 - 22.89 |
1.06 times |
Fri 25 July 2025 |
22.86 (1.15%) |
22.74 |
22.61 - 23.38 |
0.7341 times |
Fri 18 July 2025 |
22.60 (-2.75%) |
23.19 |
22.31 - 23.60 |
0.9814 times |
Fri 11 July 2025 |
23.24 (2.15%) |
22.58 |
22.23 - 23.35 |
1.15 times |
Thu 03 July 2025 |
22.75 (2.25%) |
22.23 |
21.91 - 22.89 |
0.9757 times |
Fri 27 June 2025 |
22.25 (-1.37%) |
22.53 |
21.79 - 22.85 |
0.8896 times |
Fri 20 June 2025 |
22.56 (-2.88%) |
22.90 |
22.33 - 23.04 |
1.0108 times |
Fri 13 June 2025 |
23.23 (3.66%) |
22.60 |
22.52 - 23.53 |
1.3832 times |
Fri 06 June 2025 |
22.41 (3.13%) |
21.38 |
21.26 - 22.62 |
0.9948 times |
Fri 30 May 2025 |
21.73 (2.5%) |
21.52 |
21.23 - 22.19 |
0.8204 times |
Fri 23 May 2025 |
21.20 (-2.39%) |
21.34 |
20.63 - 22.29 |
1.0101 times |
Monthly price and charts EasterlyGovernment Strong monthly Stock price targets for EasterlyGovernment DEA are 21.44 and 22.01 | Monthly Target 1 | 21.31 | | Monthly Target 2 | 21.57 | | Monthly Target 3 | 21.883333333333 | | Monthly Target 4 | 22.14 | | Monthly Target 5 | 22.45 |
Monthly price and volumes Easterly Government
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.82 (-0.82%) |
22.15 |
21.63 - 22.20 |
0.0232 times |
Thu 31 July 2025 |
22.00 (-0.9%) |
21.97 |
21.90 - 23.60 |
0.4698 times |
Mon 30 June 2025 |
22.20 (2.16%) |
21.38 |
21.26 - 23.53 |
0.4767 times |
Fri 30 May 2025 |
21.73 (7.73%) |
20.24 |
19.81 - 22.29 |
0.5551 times |
Wed 30 April 2025 |
20.17 (90.28%) |
10.59 |
7.79 - 21.17 |
1.8003 times |
Mon 31 March 2025 |
10.60 (-5.94%) |
11.29 |
10.18 - 11.50 |
1.4211 times |
Fri 28 February 2025 |
11.27 (-0.79%) |
11.11 |
10.45 - 11.80 |
1.5066 times |
Fri 31 January 2025 |
11.36 (0%) |
11.35 |
10.94 - 11.90 |
1.0472 times |
Tue 31 December 2024 |
11.36 (-8.9%) |
12.11 |
10.76 - 12.17 |
1.248 times |
Tue 26 November 2024 |
12.47 (-8.04%) |
13.67 |
11.53 - 13.77 |
1.4519 times |
Thu 31 October 2024 |
13.56 (-0.15%) |
13.59 |
13.07 - 14.53 |
0.7593 times |
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value | | 5 day DMA | 22.21 | | 12 day DMA | 22.63 | | 20 day DMA | 22.78 | | 35 day DMA | 22.71 | | 50 day DMA | 22.44 | | 100 day DMA | 17.74 | | 150 day DMA | 15.56 | | 200 day DMA | 14.85 | EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.18 | 22.36 | 22.54 | | 12 day EMA | 22.49 | 22.61 | 22.72 | | 20 day EMA | 22.57 | 22.65 | 22.72 | | 35 day EMA | 22.5 | 22.54 | 22.57 | | 50 day EMA | 22.32 | 22.34 | 22.35 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.21 | 22.41 | 22.57 | | 12 day SMA | 22.63 | 22.75 | 22.82 | | 20 day SMA | 22.78 | 22.83 | 22.86 | | 35 day SMA | 22.71 | 22.74 | 22.76 | | 50 day SMA | 22.44 | 22.45 | 22.44 | | 100 day SMA | 17.74 | 17.63 | 17.52 | | 150 day SMA | 15.56 | 15.48 | 15.41 | | 200 day SMA | 14.85 | 14.81 | 14.76 |
|
|
