EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment Strong Daily Stock price targets for EasterlyGovernment DEA are 23.12 and 23.43 | Daily Target 1 | 23.06 | | Daily Target 2 | 23.18 | | Daily Target 3 | 23.366666666667 | | Daily Target 4 | 23.49 | | Daily Target 5 | 23.68 |
Daily price and volume Easterly Government
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
23.31 (-0.21%) |
23.35 |
23.24 - 23.55 |
0.5613 times |
Mon 15 September 2025 |
23.36 (-1.23%) |
23.75 |
23.25 - 23.75 |
0.6528 times |
Fri 12 September 2025 |
23.65 (0.98%) |
23.46 |
23.35 - 23.83 |
0.7858 times |
Thu 11 September 2025 |
23.42 (0.6%) |
23.27 |
23.18 - 23.66 |
0.6387 times |
Wed 10 September 2025 |
23.28 (2.11%) |
22.90 |
22.84 - 23.33 |
1.0564 times |
Tue 09 September 2025 |
22.80 (-2.61%) |
23.29 |
22.76 - 23.39 |
0.9512 times |
Mon 08 September 2025 |
23.41 (0.91%) |
22.88 |
22.88 - 23.54 |
1.6367 times |
Fri 05 September 2025 |
23.20 (2.38%) |
22.81 |
22.81 - 23.32 |
1.3606 times |
Thu 04 September 2025 |
22.66 (-0.66%) |
22.96 |
22.40 - 23.00 |
1.3262 times |
Wed 03 September 2025 |
22.81 (-0.35%) |
22.75 |
22.73 - 23.03 |
1.0302 times |
Tue 02 September 2025 |
22.89 (0%) |
22.75 |
22.57 - 23.00 |
1.2457 times |
Weekly price and charts EasterlyGovernment Strong weekly Stock price targets for EasterlyGovernment DEA are 23.02 and 23.53 | Weekly Target 1 | 22.92 | | Weekly Target 2 | 23.12 | | Weekly Target 3 | 23.433333333333 | | Weekly Target 4 | 23.63 | | Weekly Target 5 | 23.94 |
Weekly price and volumes for Easterly Government
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
23.31 (-1.44%) |
23.75 |
23.24 - 23.75 |
0.3181 times |
Fri 12 September 2025 |
23.65 (1.94%) |
22.88 |
22.76 - 23.83 |
1.328 times |
Fri 05 September 2025 |
23.20 (1.35%) |
22.75 |
22.40 - 23.32 |
1.3003 times |
Fri 29 August 2025 |
22.89 (0%) |
22.86 |
22.59 - 22.97 |
0.3155 times |
Fri 29 August 2025 |
22.89 (1.69%) |
22.46 |
22.25 - 23.11 |
1.2602 times |
Fri 22 August 2025 |
22.51 (2.6%) |
21.94 |
21.71 - 22.90 |
1.2025 times |
Fri 15 August 2025 |
21.94 (-0.59%) |
22.00 |
21.74 - 22.44 |
1.5604 times |
Fri 08 August 2025 |
22.07 (1.15%) |
22.17 |
21.66 - 22.53 |
0.7777 times |
Fri 01 August 2025 |
21.82 (-4.55%) |
22.81 |
21.63 - 22.89 |
1.1446 times |
Fri 25 July 2025 |
22.86 (1.15%) |
22.74 |
22.61 - 23.38 |
0.7927 times |
Fri 18 July 2025 |
22.60 (-2.75%) |
23.19 |
22.31 - 23.60 |
1.0598 times |
Monthly price and charts EasterlyGovernment Strong monthly Stock price targets for EasterlyGovernment DEA are 22.86 and 24.29 | Monthly Target 1 | 21.75 | | Monthly Target 2 | 22.53 | | Monthly Target 3 | 23.18 | | Monthly Target 4 | 23.96 | | Monthly Target 5 | 24.61 |
Monthly price and volumes Easterly Government
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
23.31 (1.83%) |
22.75 |
22.40 - 23.83 |
0.3087 times |
Fri 29 August 2025 |
22.89 (4.05%) |
22.15 |
21.63 - 23.11 |
0.5609 times |
Thu 31 July 2025 |
22.00 (-0.9%) |
21.97 |
21.90 - 23.60 |
0.5032 times |
Mon 30 June 2025 |
22.20 (2.16%) |
21.38 |
21.26 - 23.53 |
0.5105 times |
Fri 30 May 2025 |
21.73 (7.73%) |
20.24 |
19.81 - 22.29 |
0.5946 times |
Wed 30 April 2025 |
20.17 (90.28%) |
10.59 |
7.79 - 21.17 |
1.9282 times |
Mon 31 March 2025 |
10.60 (-5.94%) |
11.29 |
10.18 - 11.50 |
1.522 times |
Fri 28 February 2025 |
11.27 (-0.79%) |
11.11 |
10.45 - 11.80 |
1.6137 times |
Fri 31 January 2025 |
11.36 (0%) |
11.35 |
10.94 - 11.90 |
1.1216 times |
Tue 31 December 2024 |
11.36 (-8.9%) |
12.11 |
10.76 - 12.17 |
1.3366 times |
Tue 26 November 2024 |
12.47 (-8.04%) |
13.67 |
11.53 - 13.77 |
1.5551 times |
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value | | 5 day DMA | 23.4 | | 12 day DMA | 23.14 | | 20 day DMA | 22.9 | | 35 day DMA | 22.58 | | 50 day DMA | 22.7 | | 100 day DMA | 21.8 | | 150 day DMA | 17.89 | | 200 day DMA | 16.28 | EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.34 | 23.35 | 23.35 | | 12 day EMA | 23.16 | 23.13 | 23.09 | | 20 day EMA | 22.98 | 22.95 | 22.91 | | 35 day EMA | 22.86 | 22.83 | 22.8 | | 50 day EMA | 22.75 | 22.73 | 22.7 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.4 | 23.3 | 23.31 | | 12 day SMA | 23.14 | 23.11 | 23.06 | | 20 day SMA | 22.9 | 22.85 | 22.77 | | 35 day SMA | 22.58 | 22.55 | 22.54 | | 50 day SMA | 22.7 | 22.68 | 22.67 | | 100 day SMA | 21.8 | 21.64 | 21.49 | | 150 day SMA | 17.89 | 17.81 | 17.73 | | 200 day SMA | 16.28 | 16.23 | 16.17 |
|
|
