EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment Strong Daily Stock price targets for EasterlyGovernment DEA are 11.46 and 11.77 | Daily Target 1 | 11.4 | | Daily Target 2 | 11.51 | | Daily Target 3 | 11.71 | | Daily Target 4 | 11.82 | | Daily Target 5 | 12.02 |
Daily price and volume Easterly Government
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.62 (-2.27%) |
11.90 |
11.60 - 11.91 |
0.9212 times |
Wed 22 May 2024 |
11.89 (-1.65%) |
12.10 |
11.85 - 12.15 |
1.1069 times |
Tue 21 May 2024 |
12.09 (0.17%) |
12.04 |
12.04 - 12.20 |
1.0455 times |
Mon 20 May 2024 |
12.07 (-0.82%) |
12.13 |
12.04 - 12.19 |
0.786 times |
Fri 17 May 2024 |
12.17 (0%) |
12.20 |
12.14 - 12.25 |
1.3899 times |
Thu 16 May 2024 |
12.17 (0.08%) |
12.20 |
12.15 - 12.22 |
0.9311 times |
Wed 15 May 2024 |
12.16 (-0.16%) |
12.30 |
12.15 - 12.38 |
1.0193 times |
Tue 14 May 2024 |
12.18 (0.83%) |
12.16 |
12.12 - 12.25 |
0.7922 times |
Mon 13 May 2024 |
12.08 (1%) |
12.08 |
11.99 - 12.10 |
0.8635 times |
Fri 10 May 2024 |
11.96 (0%) |
11.97 |
11.81 - 12.02 |
1.1445 times |
Thu 09 May 2024 |
11.96 (2.05%) |
11.79 |
11.74 - 11.98 |
0.7389 times |
Weekly price and charts EasterlyGovernment Strong weekly Stock price targets for EasterlyGovernment DEA are 11.31 and 11.91 | Weekly Target 1 | 11.21 | | Weekly Target 2 | 11.41 | | Weekly Target 3 | 11.806666666667 | | Weekly Target 4 | 12.01 | | Weekly Target 5 | 12.41 |
Weekly price and volumes for Easterly Government
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.62 (-4.52%) |
12.13 |
11.60 - 12.20 |
0.6196 times |
Fri 17 May 2024 |
12.17 (1.76%) |
12.08 |
11.99 - 12.38 |
0.802 times |
Fri 10 May 2024 |
11.96 (0.67%) |
12.00 |
11.63 - 12.27 |
0.8969 times |
Fri 03 May 2024 |
11.88 (1.63%) |
11.75 |
11.40 - 12.24 |
1.2805 times |
Fri 26 April 2024 |
11.69 (0.86%) |
11.63 |
11.59 - 11.99 |
1.0374 times |
Fri 19 April 2024 |
11.59 (1.93%) |
11.41 |
11.11 - 11.61 |
1.1228 times |
Fri 12 April 2024 |
11.37 (0.35%) |
11.41 |
11.26 - 11.90 |
1.1309 times |
Fri 05 April 2024 |
11.33 (-1.56%) |
11.55 |
11.08 - 11.55 |
1.0265 times |
Thu 28 March 2024 |
11.51 (1.86%) |
11.35 |
11.18 - 11.60 |
0.9352 times |
Fri 22 March 2024 |
11.30 (-1.05%) |
11.46 |
10.94 - 11.57 |
1.1482 times |
Fri 15 March 2024 |
11.42 (-3.22%) |
11.78 |
11.23 - 11.84 |
1.0371 times |
Monthly price and charts EasterlyGovernment Strong monthly Stock price targets for EasterlyGovernment DEA are 11.08 and 12 | Monthly Target 1 | 10.9 | | Monthly Target 2 | 11.26 | | Monthly Target 3 | 11.82 | | Monthly Target 4 | 12.18 | | Monthly Target 5 | 12.74 |
Monthly price and volumes Easterly Government
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.62 (-0.6%) |
11.63 |
11.46 - 12.38 |
0.6171 times |
Tue 30 April 2024 |
11.69 (1.56%) |
11.55 |
11.08 - 11.99 |
1.029 times |
Thu 28 March 2024 |
11.51 (-2.46%) |
11.83 |
10.94 - 12.01 |
0.9967 times |
Thu 29 February 2024 |
11.80 (-3.91%) |
12.30 |
11.27 - 12.38 |
1.1543 times |
Wed 31 January 2024 |
12.28 (-8.63%) |
13.47 |
12.23 - 13.80 |
1.0065 times |
Fri 29 December 2023 |
13.44 (15.27%) |
11.66 |
11.57 - 14.36 |
1.1664 times |
Thu 30 November 2023 |
11.66 (8.36%) |
10.76 |
10.41 - 11.97 |
0.9131 times |
Tue 31 October 2023 |
10.76 (-5.86%) |
11.40 |
10.27 - 11.59 |
1.1389 times |
Fri 29 September 2023 |
11.43 (-14.51%) |
13.42 |
11.37 - 13.51 |
0.9812 times |
Thu 31 August 2023 |
13.37 (-9.42%) |
14.71 |
13.13 - 15.21 |
0.9967 times |
Mon 31 July 2023 |
14.76 (1.79%) |
14.52 |
14.16 - 14.97 |
0.6722 times |
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value | | 5 day DMA | 11.97 | | 12 day DMA | 12.01 | | 20 day DMA | 11.93 | | 35 day DMA | 11.75 | | 50 day DMA | 11.62 | | 100 day DMA | 11.97 | | 150 day DMA | 12.01 | | 200 day DMA | 12.08 | EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.89 | 12.03 | 12.1 | | 12 day EMA | 11.97 | 12.03 | 12.05 | | 20 day EMA | 11.91 | 11.94 | 11.95 | | 35 day EMA | 11.8 | 11.81 | 11.81 | | 50 day EMA | 11.67 | 11.67 | 11.66 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.97 | 12.08 | 12.13 | | 12 day SMA | 12.01 | 12.03 | 12.05 | | 20 day SMA | 11.93 | 11.94 | 11.93 | | 35 day SMA | 11.75 | 11.74 | 11.73 | | 50 day SMA | 11.62 | 11.63 | 11.62 | | 100 day SMA | 11.97 | 11.99 | 12.01 | | 150 day SMA | 12.01 | 12.01 | 12 | | 200 day SMA | 12.08 | 12.09 | 12.1 |
|
|
