EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong Daily Stock price targets for EasterlyGovernment DEA are 22.06 and 22.59

Daily Target 121.96
Daily Target 222.15
Daily Target 322.493333333333
Daily Target 422.68
Daily Target 523.02

Daily price and volume Easterly Government

Date Closing Open Range Volume
Fri 30 October 2026 22.33 (-1.37%) 22.84 22.31 - 22.84 0.768 times
Thu 29 October 2026 22.64 (0.58%) 22.59 22.50 - 22.97 0.8021 times
Wed 28 October 2026 22.51 (-0.71%) 22.57 22.27 - 22.67 1.0985 times
Tue 27 October 2026 22.67 (-2.12%) 23.11 22.65 - 23.21 1.4779 times
Mon 26 October 2026 23.16 (2.16%) 22.82 22.82 - 23.60 1.5654 times
Fri 23 October 2026 22.67 (0.44%) 22.63 22.34 - 22.72 0.7671 times
Thu 22 October 2026 22.57 (2.13%) 22.20 22.14 - 22.63 0.7471 times
Wed 21 October 2026 22.10 (-0.32%) 22.28 21.97 - 22.30 0.7077 times
Tue 20 October 2026 22.17 (3.26%) 21.57 21.55 - 22.24 0.9431 times
Mon 19 October 2026 21.47 (-1.6%) 21.77 21.42 - 21.77 1.1232 times
Fri 16 October 2026 21.82 (-0.77%) 22.03 21.79 - 22.20 1.1128 times

Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 21.64 and 22.97

Weekly Target 121.4
Weekly Target 221.87
Weekly Target 322.733333333333
Weekly Target 423.2
Weekly Target 524.06

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Fri 30 October 2026 22.33 (-1.5%) 22.82 22.27 - 23.60 1.1254 times
Fri 23 October 2026 22.67 (3.9%) 21.77 21.42 - 22.72 0.8449 times
Fri 16 October 2026 21.82 (-5.46%) 23.02 21.79 - 23.09 1.0303 times
Fri 09 October 2026 23.08 (-1.37%) 23.47 22.82 - 23.47 1.0771 times
Fri 02 October 2026 23.40 (2.14%) 22.87 22.58 - 23.69 2.0257 times
Fri 25 September 2026 22.91 (-2.09%) 23.33 22.56 - 23.49 0.8658 times
Fri 18 September 2026 23.40 (-2.05%) 23.96 23.04 - 24.07 1.1254 times
Fri 11 September 2026 23.89 (-1.73%) 24.20 23.74 - 24.48 0.5672 times
Fri 04 September 2026 24.31 (-1.3%) 24.48 24.01 - 24.69 0.7363 times
Fri 28 August 2026 24.63 (0.12%) 24.80 24.53 - 25.21 0.6021 times
Fri 21 August 2026 24.60 (-0.77%) 24.69 24.21 - 25.20 0.7798 times

weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 20.74 and 23.01

Monthly Target 120.21
Monthly Target 221.27
Monthly Target 322.48
Monthly Target 423.54
Monthly Target 524.75

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Fri 30 October 2026 22.33 (-3.75%) 23.01 21.42 - 23.69 1.224 times
Wed 30 September 2026 23.20 (-5.42%) 24.55 22.56 - 24.69 1.0734 times
Mon 31 August 2026 24.53 (0.7%) 25.25 23.80 - 25.61 0.8748 times
Fri 31 July 2026 24.36 (-2.29%) 25.06 24.28 - 25.96 0.8248 times
Tue 30 June 2026 24.93 (3.96%) 23.80 22.89 - 25.26 1.1164 times
Fri 29 May 2026 23.98 (2.43%) 23.41 22.61 - 24.40 0.9346 times
Thu 30 April 2026 23.41 (9.24%) 21.35 20.98 - 24.24 0.8075 times
Tue 31 March 2026 21.43 (-7.95%) 23.25 21.29 - 23.68 1.034 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 1.0737 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 1.0369 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.4012 times

monthly chart EasterlyGovernment

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.34
20 day DMA 22.56
35 day DMA 22.84
50 day DMA 23.33
100 day DMA 24.02
150 day DMA 23.78
200 day DMA 23.59

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.6122.6
12 day EMA22.5222.5622.54
20 day EMA22.6422.6722.67
35 day EMA22.9823.0223.04
50 day EMA23.3723.4123.44

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.7322.72
12 day SMA22.3422.3322.33
20 day SMA22.5622.6222.65
35 day SMA22.8422.8922.93
50 day SMA23.3323.3823.41
100 day SMA24.0224.0424.05
150 day SMA23.7823.7723.76
200 day SMA23.5923.5923.59
Back to top | Use Dark Theme