EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong Daily Stock price targets for EasterlyGovernment DEA are 23.41 and 23.78

Daily Target 123.11
Daily Target 223.33
Daily Target 323.476666666667
Daily Target 423.7
Daily Target 523.85

Daily price and volume Easterly Government

Date Closing Open Range Volume
Fri 01 May 2026 23.56 (0.64%) 23.41 23.25 - 23.62 0.7624 times
Thu 30 April 2026 23.41 (1.04%) 23.20 23.12 - 23.52 0.9795 times
Wed 29 April 2026 23.17 (-2.4%) 23.42 23.04 - 23.52 1.2042 times
Tue 28 April 2026 23.74 (1.67%) 23.46 23.09 - 23.75 1.0267 times
Mon 27 April 2026 23.35 (-0.72%) 23.97 23.35 - 24.24 1.4437 times
Fri 24 April 2026 23.52 (1.51%) 23.09 23.09 - 23.60 1.4404 times
Thu 23 April 2026 23.17 (0.43%) 23.21 23.05 - 23.44 0.6857 times
Wed 22 April 2026 23.07 (-1.28%) 23.45 22.99 - 23.48 0.7701 times
Tue 21 April 2026 23.37 (-0.17%) 23.44 23.22 - 23.50 0.7292 times
Mon 20 April 2026 23.41 (-0.43%) 23.41 23.37 - 23.57 0.958 times
Fri 17 April 2026 23.51 (1.91%) 23.16 23.13 - 23.54 0.946 times

Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 22.7 and 23.9

Weekly Target 122.41
Weekly Target 222.99
Weekly Target 323.613333333333
Weekly Target 424.19
Weekly Target 524.81

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Fri 01 May 2026 23.56 (0.17%) 23.97 23.04 - 24.24 0.8281 times
Fri 24 April 2026 23.52 (0.04%) 23.41 22.99 - 23.60 0.7008 times
Fri 17 April 2026 23.51 (2%) 23.00 22.76 - 23.54 0.8089 times
Fri 10 April 2026 23.05 (6.32%) 21.58 21.46 - 23.18 0.9565 times
Thu 02 April 2026 21.68 (1.26%) 21.65 20.98 - 22.00 0.8175 times
Fri 27 March 2026 21.41 (-1.83%) 22.16 21.37 - 22.28 0.8735 times
Fri 20 March 2026 21.81 (-0.82%) 22.20 21.67 - 22.45 0.5511 times
Fri 13 March 2026 21.99 (-2.4%) 22.33 21.65 - 22.67 1.1902 times
Fri 06 March 2026 22.53 (-3.22%) 23.25 22.23 - 23.68 1.5508 times
Fri 27 February 2026 23.28 (-3.52%) 23.80 23.15 - 24.94 1.7227 times
Fri 20 February 2026 24.13 (0.71%) 24.10 23.50 - 24.19 0.9802 times

weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 23.41 and 23.78

Monthly Target 123.11
Monthly Target 223.33
Monthly Target 323.476666666667
Monthly Target 423.7
Monthly Target 523.85

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Fri 01 May 2026 23.56 (0.64%) 23.41 23.25 - 23.62 0.0255 times
Thu 30 April 2026 23.41 (9.24%) 21.35 20.98 - 24.24 0.7817 times
Tue 31 March 2026 21.43 (-7.95%) 23.25 21.29 - 23.68 1.0009 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 1.0393 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 1.0037 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.3564 times
Fri 28 November 2025 21.80 (0.83%) 21.37 20.56 - 22.18 1.0679 times
Fri 31 October 2025 21.62 (-5.71%) 22.95 20.73 - 23.00 1.1795 times
Tue 30 September 2025 22.93 (0.17%) 22.75 22.40 - 23.83 1.296 times
Fri 29 August 2025 22.89 (4.05%) 22.15 21.63 - 23.11 1.2492 times
Thu 31 July 2025 22.00 (-0.9%) 21.97 21.90 - 23.60 1.1208 times

monthly chart EasterlyGovernment

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.36
20 day DMA 23.07
35 day DMA 22.53
50 day DMA 22.72
100 day DMA 22.68
150 day DMA 22.41
200 day DMA 22.48

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.3823.36
12 day EMA23.2923.2423.21
20 day EMA23.1223.0723.03
35 day EMA23.032322.98
50 day EMA22.8822.8522.83

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.4423.39
12 day SMA23.3623.3423.32
20 day SMA23.0722.9822.87
35 day SMA22.5322.4922.46
50 day SMA22.7222.7222.73
100 day SMA22.6822.6522.64
150 day SMA22.4122.4122.4
200 day SMA22.4822.4822.48
Back to top | Use Dark Theme