Login or Join
HomepageEasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 23.09 and 23.43
| Daily Target 1 | 22.83 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23.173333333333 |
| Daily Target 4 | 23.34 |
| Daily Target 5 | 23.51 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.16 (0.74%) | 23.05 | 23.01 - 23.35 | 2.1912 times | Wed 17 June 2026 | 22.99 (-3.65%) | 23.75 | 22.91 - 23.78 | 0.9784 times | Tue 16 June 2026 | 23.86 (0.29%) | 23.86 | 23.65 - 24.16 | 0.9307 times | Mon 15 June 2026 | 23.79 (-1.04%) | 23.90 | 23.68 - 24.12 | 0.8316 times | Fri 12 June 2026 | 24.04 (0.5%) | 23.92 | 23.80 - 24.18 | 0.8648 times | Thu 11 June 2026 | 23.92 (0.17%) | 24.06 | 23.88 - 24.15 | 0.9264 times | Wed 10 June 2026 | 23.88 (-1.77%) | 24.49 | 23.87 - 24.50 | 0.9859 times | Tue 09 June 2026 | 24.31 (1.67%) | 24.01 | 23.99 - 24.48 | 0.9612 times | Mon 08 June 2026 | 23.91 (0.04%) | 24.03 | 23.91 - 24.17 | 0.6465 times | Fri 05 June 2026 | 23.90 (0.76%) | 23.75 | 23.69 - 24.09 | 0.6834 times | Thu 04 June 2026 | 23.72 (0.89%) | 23.79 | 23.47 - 23.92 | 0.7071 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 22.41 and 23.66
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 23.41 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.16 (-3.66%) | 23.90 | 22.91 - 24.16 | 1.3144 times | Fri 12 June 2026 | 24.04 (0.59%) | 24.03 | 23.80 - 24.50 | 1.1686 times | Fri 05 June 2026 | 23.90 (-0.33%) | 23.80 | 23.43 - 24.09 | 0.9769 times | Fri 29 May 2026 | 23.98 (0.97%) | 23.75 | 23.65 - 24.40 | 0.7835 times | Fri 22 May 2026 | 23.75 (3.17%) | 23.10 | 23.10 - 24.00 | 1.036 times | Fri 15 May 2026 | 23.02 (-1.41%) | 23.45 | 22.61 - 23.59 | 1.2384 times | Fri 08 May 2026 | 23.35 (0.26%) | 23.40 | 22.77 - 23.80 | 0.8659 times | Wed 06 May 2026 | 23.29 (-1.15%) | 23.50 | 22.88 - 23.64 | 0.8158 times | Fri 01 May 2026 | 23.56 (0.17%) | 23.97 | 23.04 - 24.24 | 0.9751 times | Fri 24 April 2026 | 23.52 (0.04%) | 23.41 | 22.99 - 23.60 | 0.8252 times | Fri 17 April 2026 | 23.51 (2%) | 23.00 | 22.76 - 23.54 | 0.9525 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 22.24 and 23.83
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 23.523333333333 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.16 (-3.42%) | 23.80 | 22.91 - 24.50 | 0.6248 times | Fri 29 May 2026 | 23.98 (2.43%) | 23.41 | 22.61 - 24.40 | 0.8807 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.761 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 0.9744 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 1.0118 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 0.9771 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.3205 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 1.0396 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.1482 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 1.2617 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 1.2162 times |
Indicator Analysis of EasterlyGovernment
Please login to view indicator analysis. or View indicator analysis of EasterlyGovernment DEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 23.75 |
| 20 day DMA | 23.82 |
| 35 day DMA | 23.58 |
| 50 day DMA | 23.5 |
| 100 day DMA | 23.17 |
| 150 day DMA | 22.75 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.59 | 23.89 |
| 12 day EMA | 23.64 | 23.73 | 23.87 |
| 20 day EMA | 23.67 | 23.72 | 23.8 |
| 35 day EMA | 23.57 | 23.59 | 23.63 |
| 50 day EMA | 23.38 | 23.39 | 23.41 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.72 | 23.9 |
| 12 day SMA | 23.75 | 23.8 | 23.85 |
| 20 day SMA | 23.82 | 23.85 | 23.88 |
| 35 day SMA | 23.58 | 23.59 | 23.59 |
| 50 day SMA | 23.5 | 23.49 | 23.47 |
| 100 day SMA | 23.17 | 23.17 | 23.17 |
| 150 day SMA | 22.75 | 22.74 | 22.73 |
| 200 day SMA | 22.67 | 22.67 | 22.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.