EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment Strong Daily Stock price targets for EasterlyGovernment DEA are 21.54 and 21.9 | Daily Target 1 | 21.47 | | Daily Target 2 | 21.6 | | Daily Target 3 | 21.83 | | Daily Target 4 | 21.96 | | Daily Target 5 | 22.19 |
Daily price and volume Easterly Government
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.73 (-1.32%) |
21.92 |
21.70 - 22.06 |
1.1039 times |
Thu 29 May 2025 |
22.02 (1.01%) |
22.02 |
21.83 - 22.19 |
0.9435 times |
Wed 28 May 2025 |
21.80 (-0.32%) |
21.90 |
21.69 - 21.97 |
0.762 times |
Tue 27 May 2025 |
21.87 (3.16%) |
21.52 |
21.23 - 22.03 |
1.16 times |
Fri 23 May 2025 |
21.20 (1.15%) |
20.81 |
20.73 - 21.23 |
0.8445 times |
Thu 22 May 2025 |
20.96 (-0.33%) |
20.88 |
20.63 - 21.05 |
0.9289 times |
Wed 21 May 2025 |
21.03 (-3.44%) |
21.50 |
20.85 - 21.65 |
0.9328 times |
Tue 20 May 2025 |
21.78 (-0.73%) |
21.76 |
21.75 - 22.29 |
1.2667 times |
Mon 19 May 2025 |
21.94 (1.01%) |
21.34 |
21.23 - 21.97 |
0.9141 times |
Fri 16 May 2025 |
21.72 (2.65%) |
21.20 |
21.18 - 21.78 |
1.1437 times |
Thu 15 May 2025 |
21.16 (1.88%) |
20.72 |
20.72 - 21.23 |
1.0363 times |
Weekly price and charts EasterlyGovernment Strong weekly Stock price targets for EasterlyGovernment DEA are 21.48 and 22.44 | Weekly Target 1 | 20.76 | | Weekly Target 2 | 21.24 | | Weekly Target 3 | 21.716666666667 | | Weekly Target 4 | 22.2 | | Weekly Target 5 | 22.68 |
Weekly price and volumes for Easterly Government
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.73 (2.5%) |
21.52 |
21.23 - 22.19 |
0.7891 times |
Fri 23 May 2025 |
21.20 (-2.39%) |
21.34 |
20.63 - 22.29 |
0.9715 times |
Fri 16 May 2025 |
21.72 (7.85%) |
20.69 |
20.53 - 21.78 |
1.3349 times |
Fri 09 May 2025 |
20.14 (-4.91%) |
20.59 |
19.82 - 20.88 |
1.2969 times |
Fri 02 May 2025 |
21.18 (158.92%) |
21.16 |
19.33 - 21.33 |
1.9896 times |
Fri 25 April 2025 |
8.18 (0.25%) |
8.08 |
7.88 - 8.26 |
2.2314 times |
Thu 17 April 2025 |
8.16 (0.49%) |
8.29 |
8.09 - 8.40 |
0.6238 times |
Wed 16 April 2025 |
8.12 (0%) |
8.29 |
8.09 - 8.39 |
0 times |
Wed 16 April 2025 |
8.12 (0%) |
8.29 |
8.09 - 8.39 |
0 times |
Wed 16 April 2025 |
8.12 (0%) |
8.29 |
8.09 - 8.39 |
0.7628 times |
Wed 16 April 2025 |
8.12 (0.25%) |
8.26 |
8.09 - 8.41 |
1.8146 times |
Monthly price and charts EasterlyGovernment Strong monthly Stock price targets for EasterlyGovernment DEA are 20.77 and 23.25 | Monthly Target 1 | 18.8 | | Monthly Target 2 | 20.26 | | Monthly Target 3 | 21.276666666667 | | Monthly Target 4 | 22.74 | | Monthly Target 5 | 23.76 |
Monthly price and volumes Easterly Government
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.73 (7.73%) |
20.24 |
19.81 - 22.29 |
0.476 times |
Wed 30 April 2025 |
20.17 (90.28%) |
10.59 |
7.79 - 21.17 |
1.5435 times |
Mon 31 March 2025 |
10.60 (-5.94%) |
11.29 |
10.18 - 11.50 |
1.2184 times |
Fri 28 February 2025 |
11.27 (-0.79%) |
11.11 |
10.45 - 11.80 |
1.2917 times |
Fri 31 January 2025 |
11.36 (0%) |
11.35 |
10.94 - 11.90 |
0.8979 times |
Tue 31 December 2024 |
11.36 (-8.9%) |
12.11 |
10.76 - 12.17 |
1.07 times |
Tue 26 November 2024 |
12.47 (-8.04%) |
13.67 |
11.53 - 13.77 |
1.2448 times |
Thu 31 October 2024 |
13.56 (-0.15%) |
13.59 |
13.07 - 14.53 |
0.651 times |
Mon 30 September 2024 |
13.58 (3.51%) |
13.07 |
13.07 - 13.94 |
0.6825 times |
Fri 30 August 2024 |
13.12 (-5.81%) |
13.73 |
12.88 - 13.91 |
0.9243 times |
Wed 31 July 2024 |
13.93 (12.61%) |
12.41 |
12.11 - 14.23 |
0.6637 times |
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value | | 5 day DMA | 21.72 | | 12 day DMA | 21.5 | | 20 day DMA | 21.1 | | 35 day DMA | 16.95 | | 50 day DMA | 14.81 | | 100 day DMA | 12.92 | | 150 day DMA | 12.72 | | 200 day DMA | 12.92 | EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.72 | 21.71 | 21.55 | | 12 day EMA | 21.25 | 21.16 | 21 | | 20 day EMA | 20.18 | 20.02 | 19.81 | | 35 day EMA | 17.89 | 17.66 | 17.4 | | 50 day EMA | 15.15 | 14.88 | 14.59 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.72 | 21.57 | 21.37 | | 12 day SMA | 21.5 | 21.42 | 21.33 | | 20 day SMA | 21.1 | 21.04 | 20.95 | | 35 day SMA | 16.95 | 16.57 | 16.17 | | 50 day SMA | 14.81 | 14.59 | 14.36 | | 100 day SMA | 12.92 | 12.82 | 12.72 | | 150 day SMA | 12.72 | 12.67 | 12.62 | | 200 day SMA | 12.92 | 12.88 | 12.84 |
|
|
