EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment Strong Daily Stock price targets for EasterlyGovernment DEA are 20.55 and 20.93 | Daily Target 1 | 20.49 | | Daily Target 2 | 20.61 | | Daily Target 3 | 20.866666666667 | | Daily Target 4 | 20.99 | | Daily Target 5 | 21.25 |
Daily price and volume Easterly Government
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.74 (-1.29%) |
21.01 |
20.74 - 21.12 |
0.91 times |
Tue 18 November 2025 |
21.01 (0.1%) |
21.00 |
20.85 - 21.12 |
0.9022 times |
Mon 17 November 2025 |
20.99 (-2.78%) |
21.61 |
20.97 - 21.64 |
0.9561 times |
Fri 14 November 2025 |
21.59 (1.08%) |
21.34 |
21.08 - 21.64 |
0.6724 times |
Thu 13 November 2025 |
21.36 (-0.09%) |
21.37 |
21.19 - 21.61 |
1.1197 times |
Wed 12 November 2025 |
21.38 (-1.75%) |
21.66 |
21.36 - 21.80 |
1.3809 times |
Tue 11 November 2025 |
21.76 (0.83%) |
21.75 |
21.59 - 22.07 |
0.7749 times |
Mon 10 November 2025 |
21.58 (0.98%) |
21.35 |
21.22 - 21.80 |
1.4319 times |
Fri 07 November 2025 |
21.37 (-0.33%) |
20.71 |
20.71 - 21.38 |
0.9165 times |
Thu 06 November 2025 |
21.44 (-0.33%) |
21.48 |
21.22 - 21.52 |
0.9353 times |
Wed 05 November 2025 |
21.51 (0.51%) |
21.40 |
21.17 - 21.61 |
0.5173 times |
Weekly price and charts EasterlyGovernment Strong weekly Stock price targets for EasterlyGovernment DEA are 20.29 and 21.19 | Weekly Target 1 | 20.14 | | Weekly Target 2 | 20.44 | | Weekly Target 3 | 21.04 | | Weekly Target 4 | 21.34 | | Weekly Target 5 | 21.94 |
Weekly price and volumes for Easterly Government
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.74 (-3.94%) |
21.61 |
20.74 - 21.64 |
0.7426 times |
Fri 14 November 2025 |
21.59 (1.03%) |
21.35 |
21.08 - 22.07 |
1.4431 times |
Fri 07 November 2025 |
21.37 (-1.16%) |
21.37 |
20.71 - 21.61 |
0.7432 times |
Fri 31 October 2025 |
21.62 (0%) |
21.44 |
21.27 - 21.80 |
0.2728 times |
Fri 31 October 2025 |
21.62 (-3.87%) |
22.19 |
21.22 - 22.46 |
1.7875 times |
Fri 24 October 2025 |
22.49 (2.32%) |
22.07 |
21.86 - 22.56 |
0.8629 times |
Fri 17 October 2025 |
21.98 (0.32%) |
21.00 |
20.73 - 22.70 |
1.4413 times |
Tue 07 October 2025 |
21.91 (-2.8%) |
22.52 |
21.85 - 22.89 |
0.4627 times |
Fri 03 October 2025 |
22.54 (-1.57%) |
22.90 |
22.39 - 23.00 |
1.0571 times |
Fri 26 September 2025 |
22.90 (-0.13%) |
22.93 |
22.62 - 23.46 |
1.1869 times |
Fri 19 September 2025 |
22.93 (-3.04%) |
23.75 |
22.90 - 23.75 |
1.4029 times |
Monthly price and charts EasterlyGovernment Strong monthly Stock price targets for EasterlyGovernment DEA are 20.05 and 21.41 | Monthly Target 1 | 19.81 | | Monthly Target 2 | 20.28 | | Monthly Target 3 | 21.173333333333 | | Monthly Target 4 | 21.64 | | Monthly Target 5 | 22.53 |
Monthly price and volumes Easterly Government
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.74 (-4.07%) |
21.37 |
20.71 - 22.07 |
0.3347 times |
Fri 31 October 2025 |
21.62 (-5.71%) |
22.95 |
20.73 - 23.00 |
0.6134 times |
Tue 30 September 2025 |
22.93 (0.17%) |
22.75 |
22.40 - 23.83 |
0.674 times |
Fri 29 August 2025 |
22.89 (4.05%) |
22.15 |
21.63 - 23.11 |
0.6496 times |
Thu 31 July 2025 |
22.00 (-0.9%) |
21.97 |
21.90 - 23.60 |
0.5829 times |
Mon 30 June 2025 |
22.20 (2.16%) |
21.38 |
21.26 - 23.53 |
0.5914 times |
Fri 30 May 2025 |
21.73 (7.73%) |
20.24 |
19.81 - 22.29 |
0.6887 times |
Wed 30 April 2025 |
20.17 (90.28%) |
10.59 |
7.79 - 21.17 |
2.2334 times |
Mon 31 March 2025 |
10.60 (-5.94%) |
11.29 |
10.18 - 11.50 |
1.763 times |
Fri 28 February 2025 |
11.27 (-0.79%) |
11.11 |
10.45 - 11.80 |
1.8691 times |
Fri 31 January 2025 |
11.36 (0%) |
11.35 |
10.94 - 11.90 |
1.2992 times |
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value | | 5 day DMA | 21.14 | | 12 day DMA | 21.34 | | 20 day DMA | 21.53 | | 35 day DMA | 21.84 | | 50 day DMA | 22.24 | | 100 day DMA | 22.41 | | 150 day DMA | 21.24 | | 200 day DMA | 18.55 | EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.07 | 21.23 | 21.34 | | 12 day EMA | 21.31 | 21.41 | 21.48 | | 20 day EMA | 21.51 | 21.59 | 21.65 | | 35 day EMA | 21.84 | 21.91 | 21.96 | | 50 day EMA | 22.19 | 22.25 | 22.3 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.14 | 21.27 | 21.42 | | 12 day SMA | 21.34 | 21.42 | 21.47 | | 20 day SMA | 21.53 | 21.61 | 21.66 | | 35 day SMA | 21.84 | 21.9 | 21.95 | | 50 day SMA | 22.24 | 22.29 | 22.32 | | 100 day SMA | 22.41 | 22.42 | 22.43 | | 150 day SMA | 21.24 | 21.15 | 21.07 | | 200 day SMA | 18.55 | 18.5 | 18.45 |
|
|
