EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment Strong Daily Stock price targets for EasterlyGovernment DEA are 7.75 and 8.15 | Daily Target 1 | 7.63 | | Daily Target 2 | 7.86 | | Daily Target 3 | 8.0266666666667 | | Daily Target 4 | 8.26 | | Daily Target 5 | 8.43 |
Daily price and volume Easterly Government
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.10 (-1.58%) |
8.15 |
7.79 - 8.19 |
1.7109 times |
Thu 10 April 2025 |
8.23 (-13.55%) |
8.47 |
7.89 - 8.79 |
2.5917 times |
Wed 09 April 2025 |
9.52 (3.48%) |
9.05 |
8.81 - 9.67 |
1.1756 times |
Tue 08 April 2025 |
9.20 (-4.37%) |
9.86 |
9.12 - 9.86 |
0.7441 times |
Mon 07 April 2025 |
9.62 (-4.56%) |
9.87 |
9.50 - 10.17 |
0.9891 times |
Fri 04 April 2025 |
10.08 (-1.66%) |
10.03 |
9.90 - 10.20 |
0.8804 times |
Thu 03 April 2025 |
10.25 (-3.21%) |
10.44 |
10.23 - 10.51 |
0.5954 times |
Wed 02 April 2025 |
10.59 (0.19%) |
10.51 |
10.48 - 10.67 |
0.4797 times |
Tue 01 April 2025 |
10.57 (-0.28%) |
10.59 |
10.44 - 10.61 |
0.4783 times |
Mon 31 March 2025 |
10.60 (0.28%) |
10.51 |
10.48 - 10.68 |
0.3547 times |
Fri 28 March 2025 |
10.57 (0.19%) |
10.63 |
10.48 - 10.69 |
0.2765 times |
Weekly price and charts EasterlyGovernment Strong weekly Stock price targets for EasterlyGovernment DEA are 6.76 and 9.14 | Weekly Target 1 | 6.31 | | Weekly Target 2 | 7.2 | | Weekly Target 3 | 8.6866666666667 | | Weekly Target 4 | 9.58 | | Weekly Target 5 | 11.07 |
Weekly price and volumes for Easterly Government
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.10 (-19.64%) |
9.87 |
7.79 - 10.17 |
1.9844 times |
Fri 04 April 2025 |
10.08 (-4.64%) |
10.51 |
9.90 - 10.68 |
0.7674 times |
Fri 28 March 2025 |
10.57 (1.25%) |
10.47 |
10.44 - 10.69 |
0.2968 times |
Fri 21 March 2025 |
10.44 (-1.23%) |
10.70 |
10.39 - 10.99 |
0.8574 times |
Fri 14 March 2025 |
10.57 (-5.12%) |
11.10 |
10.18 - 11.28 |
1.22 times |
Fri 07 March 2025 |
11.14 (-1.15%) |
11.29 |
10.93 - 11.50 |
1.0937 times |
Fri 28 February 2025 |
11.27 (4.45%) |
10.79 |
10.70 - 11.80 |
1.3753 times |
Fri 21 February 2025 |
10.79 (1.51%) |
10.60 |
10.45 - 10.85 |
0.7814 times |
Fri 14 February 2025 |
10.63 (-1.94%) |
10.78 |
10.56 - 10.87 |
0.807 times |
Fri 07 February 2025 |
10.84 (-4.58%) |
11.11 |
10.69 - 11.20 |
0.8165 times |
Fri 31 January 2025 |
11.36 (-1.47%) |
11.51 |
10.94 - 11.90 |
0.6592 times |
Monthly price and charts EasterlyGovernment Strong monthly Stock price targets for EasterlyGovernment DEA are 6.51 and 9.39 | Monthly Target 1 | 5.97 | | Monthly Target 2 | 7.04 | | Monthly Target 3 | 8.8533333333333 | | Monthly Target 4 | 9.92 | | Monthly Target 5 | 11.73 |
Monthly price and volumes Easterly Government
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.10 (-23.58%) |
10.59 |
7.79 - 10.67 |
0.9496 times |
Mon 31 March 2025 |
10.60 (-5.94%) |
11.29 |
10.18 - 11.50 |
1.2756 times |
Fri 28 February 2025 |
11.27 (-0.79%) |
11.11 |
10.45 - 11.80 |
1.3524 times |
Fri 31 January 2025 |
11.36 (0%) |
11.35 |
10.94 - 11.90 |
0.94 times |
Tue 31 December 2024 |
11.36 (-8.9%) |
12.11 |
10.76 - 12.17 |
1.1202 times |
Tue 26 November 2024 |
12.47 (-8.04%) |
13.67 |
11.53 - 13.77 |
1.3033 times |
Thu 31 October 2024 |
13.56 (-0.15%) |
13.59 |
13.07 - 14.53 |
0.6816 times |
Mon 30 September 2024 |
13.58 (3.51%) |
13.07 |
13.07 - 13.94 |
0.7145 times |
Fri 30 August 2024 |
13.12 (-5.81%) |
13.73 |
12.88 - 13.91 |
0.9678 times |
Wed 31 July 2024 |
13.93 (12.61%) |
12.41 |
12.11 - 14.23 |
0.6949 times |
Fri 28 June 2024 |
12.37 (4.48%) |
11.92 |
11.72 - 12.42 |
0.6641 times |
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value | | 5 day DMA | 8.93 | | 12 day DMA | 9.82 | | 20 day DMA | 10.11 | | 35 day DMA | 10.49 | | 50 day DMA | 10.61 | | 100 day DMA | 11.16 | | 150 day DMA | 11.97 | | 200 day DMA | 12.28 | EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.85 | 9.22 | 9.71 | | 12 day EMA | 9.53 | 9.79 | 10.07 | | 20 day EMA | 9.9 | 10.09 | 10.29 | | 35 day EMA | 10.25 | 10.38 | 10.51 | | 50 day EMA | 10.5 | 10.6 | 10.7 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.93 | 9.33 | 9.73 | | 12 day SMA | 9.82 | 10.03 | 10.22 | | 20 day SMA | 10.11 | 10.22 | 10.33 | | 35 day SMA | 10.49 | 10.56 | 10.62 | | 50 day SMA | 10.61 | 10.67 | 10.74 | | 100 day SMA | 11.16 | 11.21 | 11.26 | | 150 day SMA | 11.97 | 12 | 12.04 | | 200 day SMA | 12.28 | 12.3 | 12.32 |
|
|
