Login or Join
HomepageEasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 22.73 and 23.6
| Daily Target 1 | 22.54 |
| Daily Target 2 | 22.92 |
| Daily Target 3 | 23.413333333333 |
| Daily Target 4 | 23.79 |
| Daily Target 5 | 24.28 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.29 (-1.81%) | 23.66 | 23.04 - 23.91 | 1.0898 times | Tue 15 September 2026 | 23.72 (-0.5%) | 23.78 | 23.53 - 23.79 | 1.0374 times | Mon 14 September 2026 | 23.84 (-0.21%) | 23.96 | 23.73 - 24.07 | 1.0012 times | Fri 11 September 2026 | 23.89 (-0.08%) | 24.06 | 23.74 - 24.06 | 0.8961 times | Thu 10 September 2026 | 23.91 (-0.29%) | 24.22 | 23.85 - 24.22 | 0.9021 times | Wed 09 September 2026 | 23.98 (-1.44%) | 24.40 | 23.76 - 24.40 | 1.1222 times | Tue 08 September 2026 | 24.33 (0.08%) | 24.20 | 24.14 - 24.48 | 0.9637 times | Fri 04 September 2026 | 24.31 (0%) | 24.15 | 24.01 - 24.52 | 0.5849 times | Thu 03 September 2026 | 24.31 (-0.73%) | 24.69 | 24.24 - 24.69 | 1.4079 times | Wed 02 September 2026 | 24.49 (-0.08%) | 24.51 | 24.29 - 24.64 | 0.9948 times | Tue 01 September 2026 | 24.51 (-0.08%) | 24.55 | 24.38 - 24.69 | 0.824 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 22.65 and 23.68
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 23.466666666667 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.29 (-2.51%) | 23.96 | 23.04 - 24.07 | 0.6946 times | Fri 11 September 2026 | 23.89 (-1.73%) | 24.20 | 23.74 - 24.48 | 0.8623 times | Fri 04 September 2026 | 24.31 (-1.3%) | 24.48 | 24.01 - 24.69 | 1.1194 times | Fri 28 August 2026 | 24.63 (0.12%) | 24.80 | 24.53 - 25.21 | 0.9153 times | Fri 21 August 2026 | 24.60 (-0.77%) | 24.69 | 24.21 - 25.20 | 1.1855 times | Fri 14 August 2026 | 24.79 (-0.68%) | 24.36 | 23.80 - 24.98 | 1.4539 times | Fri 07 August 2026 | 24.96 (2.46%) | 25.25 | 24.50 - 25.61 | 1.5085 times | Fri 31 July 2026 | 24.36 (-3.83%) | 25.35 | 24.28 - 25.58 | 1.1438 times | Fri 24 July 2026 | 25.33 (0%) | 25.28 | 25.14 - 25.49 | 0.2053 times | Fri 24 July 2026 | 25.33 (-0.9%) | 25.38 | 24.97 - 25.55 | 0.9115 times | Fri 17 July 2026 | 25.56 (2.77%) | 24.85 | 24.68 - 25.96 | 1.2544 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 22.34 and 23.99
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 23.673333333333 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.29 (-5.06%) | 24.55 | 23.04 - 24.69 | 0.4148 times | Mon 31 August 2026 | 24.53 (0.7%) | 25.25 | 23.80 - 25.61 | 0.921 times | Fri 31 July 2026 | 24.36 (-2.29%) | 25.06 | 24.28 - 25.96 | 0.8684 times | Tue 30 June 2026 | 24.93 (3.96%) | 23.80 | 22.89 - 25.26 | 1.1754 times | Fri 29 May 2026 | 23.98 (2.43%) | 23.41 | 22.61 - 24.40 | 0.984 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.8502 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 1.0886 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 1.1304 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 1.0917 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.4753 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 1.1615 times |
Indicator Analysis of EasterlyGovernment
Please login to view indicator analysis. or View indicator analysis of EasterlyGovernment DEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 24.09 |
| 20 day DMA | 24.35 |
| 35 day DMA | 24.51 |
| 50 day DMA | 24.7 |
| 100 day DMA | 24.27 |
| 150 day DMA | 23.77 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.9 | 23.99 |
| 12 day EMA | 24 | 24.13 | 24.21 |
| 20 day EMA | 24.2 | 24.3 | 24.36 |
| 35 day EMA | 24.45 | 24.52 | 24.57 |
| 50 day EMA | 24.63 | 24.68 | 24.72 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.87 | 23.99 |
| 12 day SMA | 24.09 | 24.2 | 24.28 |
| 20 day SMA | 24.35 | 24.41 | 24.45 |
| 35 day SMA | 24.51 | 24.57 | 24.61 |
| 50 day SMA | 24.7 | 24.73 | 24.76 |
| 100 day SMA | 24.27 | 24.27 | 24.27 |
| 150 day SMA | 23.77 | 23.77 | 23.77 |
| 200 day SMA | 23.44 | 23.43 | 23.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.