HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation Strong Daily Stock price targets for HexcelCorporation HXL are 58.88 and 60.55 | Daily Target 1 | 57.54 | | Daily Target 2 | 58.54 | | Daily Target 3 | 59.206666666667 | | Daily Target 4 | 60.21 | | Daily Target 5 | 60.88 |
Daily price and volume Hexcel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
59.55 (-0.6%) |
58.90 |
58.20 - 59.87 |
0.7208 times |
Thu 31 July 2025 |
59.91 (-1.79%) |
60.63 |
59.43 - 60.81 |
0.684 times |
Wed 30 July 2025 |
61.00 (-0.59%) |
61.59 |
60.64 - 61.81 |
0.6829 times |
Tue 29 July 2025 |
61.36 (-0.79%) |
62.63 |
60.89 - 62.71 |
0.9714 times |
Mon 28 July 2025 |
61.85 (1.21%) |
61.34 |
61.29 - 62.93 |
0.9656 times |
Fri 25 July 2025 |
61.11 (-2%) |
60.48 |
58.93 - 61.40 |
1.6733 times |
Thu 24 July 2025 |
62.36 (-0.38%) |
62.51 |
61.94 - 63.45 |
1.3464 times |
Wed 23 July 2025 |
62.60 (2.96%) |
61.73 |
61.26 - 62.90 |
0.9949 times |
Tue 22 July 2025 |
60.80 (1.13%) |
59.92 |
59.55 - 61.35 |
1.2656 times |
Mon 21 July 2025 |
60.12 (-0.6%) |
60.64 |
60.10 - 61.00 |
0.6949 times |
Fri 18 July 2025 |
60.48 (-0.38%) |
61.00 |
59.96 - 61.20 |
0.529 times |
Weekly price and charts HexcelCorporation Strong weekly Stock price targets for HexcelCorporation HXL are 56.51 and 61.24 | Weekly Target 1 | 55.5 | | Weekly Target 2 | 57.52 | | Weekly Target 3 | 60.226666666667 | | Weekly Target 4 | 62.25 | | Weekly Target 5 | 64.96 |
Weekly price and volumes for Hexcel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
59.55 (-2.55%) |
61.34 |
58.20 - 62.93 |
1.122 times |
Fri 25 July 2025 |
61.11 (1.04%) |
60.64 |
58.93 - 63.45 |
1.6657 times |
Fri 18 July 2025 |
60.48 (2.79%) |
58.73 |
58.05 - 61.20 |
0.7659 times |
Fri 11 July 2025 |
58.84 (2.69%) |
57.23 |
56.82 - 60.26 |
0.9858 times |
Thu 03 July 2025 |
57.30 (0.7%) |
56.98 |
56.20 - 58.18 |
0.5356 times |
Fri 27 June 2025 |
56.90 (4.61%) |
54.26 |
53.87 - 57.66 |
1.18 times |
Fri 20 June 2025 |
54.39 (-0.66%) |
54.37 |
53.88 - 55.59 |
0.7625 times |
Fri 13 June 2025 |
54.75 (-2.91%) |
56.73 |
54.35 - 57.87 |
0.9104 times |
Fri 06 June 2025 |
56.39 (6.62%) |
52.80 |
51.94 - 57.14 |
1.2959 times |
Fri 30 May 2025 |
52.89 (2.9%) |
52.35 |
51.52 - 53.80 |
0.7764 times |
Fri 23 May 2025 |
51.40 (-5.96%) |
53.78 |
50.54 - 54.46 |
0.8346 times |
Monthly price and charts HexcelCorporation Strong monthly Stock price targets for HexcelCorporation HXL are 58.88 and 60.55 | Monthly Target 1 | 57.54 | | Monthly Target 2 | 58.54 | | Monthly Target 3 | 59.206666666667 | | Monthly Target 4 | 60.21 | | Monthly Target 5 | 60.88 |
Monthly price and volumes Hexcel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
59.55 (-0.6%) |
58.90 |
58.20 - 59.87 |
0.0574 times |
Thu 31 July 2025 |
59.91 (6.05%) |
56.21 |
56.20 - 63.45 |
1.3469 times |
Mon 30 June 2025 |
56.49 (6.81%) |
52.80 |
51.94 - 57.87 |
1.2294 times |
Fri 30 May 2025 |
52.89 (9.12%) |
48.88 |
47.50 - 54.90 |
1.1174 times |
Wed 30 April 2025 |
48.47 (-11.49%) |
54.40 |
45.28 - 56.18 |
1.323 times |
Mon 31 March 2025 |
54.76 (-13.59%) |
63.67 |
54.52 - 64.21 |
1.1424 times |
Fri 28 February 2025 |
63.37 (-2.81%) |
64.17 |
61.81 - 67.87 |
0.7441 times |
Fri 31 January 2025 |
65.20 (3.99%) |
63.05 |
61.36 - 71.05 |
1.6535 times |
Tue 31 December 2024 |
62.70 (0.77%) |
63.88 |
61.35 - 65.58 |
0.6522 times |
Tue 26 November 2024 |
62.22 (6.01%) |
59.03 |
58.07 - 63.22 |
0.7336 times |
Thu 31 October 2024 |
58.69 (-5.08%) |
61.47 |
57.50 - 66.98 |
1.0108 times |
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value | | 5 day DMA | 60.73 | | 12 day DMA | 60.99 | | 20 day DMA | 60.07 | | 35 day DMA | 58.28 | | 50 day DMA | 57.01 | | 100 day DMA | 54.97 | | 150 day DMA | 58.12 | | 200 day DMA | 59.05 | EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.41 | 60.84 | 61.31 | | 12 day EMA | 60.46 | 60.62 | 60.75 | | 20 day EMA | 59.85 | 59.88 | 59.88 | | 35 day EMA | 58.59 | 58.53 | 58.45 | | 50 day EMA | 57.14 | 57.04 | 56.92 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.73 | 61.05 | 61.54 | | 12 day SMA | 60.99 | 60.94 | 60.84 | | 20 day SMA | 60.07 | 59.95 | 59.83 | | 35 day SMA | 58.28 | 58.19 | 58.12 | | 50 day SMA | 57.01 | 56.9 | 56.8 | | 100 day SMA | 54.97 | 54.96 | 54.94 | | 150 day SMA | 58.12 | 58.15 | 58.16 | | 200 day SMA | 59.05 | 59.05 | 59.05 |
|
|
