Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 86.62 and 88.4
| Daily Target 1 | 86.11 |
| Daily Target 2 | 87.13 |
| Daily Target 3 | 87.89 |
| Daily Target 4 | 88.91 |
| Daily Target 5 | 89.67 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 88.15 (0.12%) | 88.16 | 86.87 - 88.65 | 2.034 times | Thu 17 September 2026 | 88.04 (-3.34%) | 92.35 | 87.53 - 92.47 | 1.2145 times | Wed 16 September 2026 | 91.08 (-0.31%) | 91.59 | 90.56 - 93.00 | 0.8768 times | Tue 15 September 2026 | 91.36 (0.37%) | 92.45 | 90.41 - 92.62 | 0.9228 times | Mon 14 September 2026 | 91.02 (-1.85%) | 91.62 | 90.65 - 92.39 | 0.979 times | Fri 11 September 2026 | 92.74 (3.25%) | 92.18 | 90.70 - 92.76 | 0.9418 times | Thu 10 September 2026 | 89.82 (-0.66%) | 90.04 | 88.85 - 90.88 | 1.2092 times | Wed 09 September 2026 | 90.42 (-0.94%) | 90.58 | 90.00 - 91.08 | 0.6554 times | Tue 08 September 2026 | 91.28 (-0.76%) | 91.70 | 90.25 - 91.98 | 0.5987 times | Fri 04 September 2026 | 91.98 (-0.49%) | 92.14 | 91.67 - 93.14 | 0.5678 times | Thu 03 September 2026 | 92.43 (0.74%) | 93.25 | 91.36 - 93.25 | 0.8216 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 84.45 and 90.58
| Weekly Target 1 | 83.21 |
| Weekly Target 2 | 85.68 |
| Weekly Target 3 | 89.34 |
| Weekly Target 4 | 91.81 |
| Weekly Target 5 | 95.47 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 88.15 (-4.95%) | 91.62 | 86.87 - 93.00 | 1.2934 times | Fri 11 September 2026 | 92.74 (0.83%) | 91.70 | 88.85 - 92.76 | 0.7308 times | Fri 04 September 2026 | 91.98 (-3.05%) | 94.53 | 90.96 - 95.21 | 0.8458 times | Fri 28 August 2026 | 94.87 (1.08%) | 93.86 | 91.69 - 96.02 | 0.7402 times | Fri 21 August 2026 | 93.86 (-9.81%) | 103.84 | 92.98 - 104.60 | 0.9668 times | Fri 14 August 2026 | 104.07 (0.62%) | 103.43 | 100.11 - 104.12 | 0.7502 times | Fri 07 August 2026 | 103.43 (0.47%) | 102.36 | 100.91 - 107.59 | 1.0479 times | Fri 31 July 2026 | 102.95 (-6.65%) | 110.96 | 99.01 - 111.74 | 1.7739 times | Fri 24 July 2026 | 110.28 (0%) | 110.13 | 108.82 - 110.77 | 0.1837 times | Fri 24 July 2026 | 110.28 (6.23%) | 105.47 | 104.18 - 111.01 | 1.6673 times | Fri 17 July 2026 | 103.81 (4.7%) | 98.17 | 97.52 - 104.39 | 1.0723 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 83.95 and 91.08
| Monthly Target 1 | 82.54 |
| Monthly Target 2 | 85.35 |
| Monthly Target 3 | 89.673333333333 |
| Monthly Target 4 | 92.48 |
| Monthly Target 5 | 96.8 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 88.15 (-4.88%) | 92.47 | 86.87 - 94.00 | 0.518 times | Mon 31 August 2026 | 92.67 (-9.99%) | 102.36 | 91.69 - 107.59 | 0.7181 times | Fri 31 July 2026 | 102.95 (2.89%) | 100.00 | 97.28 - 111.74 | 1.1475 times | Tue 30 June 2026 | 100.06 (11.44%) | 89.55 | 86.50 - 101.51 | 0.9067 times | Fri 29 May 2026 | 89.79 (-4.35%) | 93.94 | 82.61 - 97.13 | 0.8496 times | Thu 30 April 2026 | 93.87 (15.99%) | 82.39 | 77.71 - 98.26 | 1.2022 times | Tue 31 March 2026 | 80.93 (-12.69%) | 95.00 | 76.27 - 95.22 | 1.1499 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.1631 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.1713 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.1736 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.8858 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 89.93 |
| 12 day DMA | 90.84 |
| 20 day DMA | 91.95 |
| 35 day DMA | 96.15 |
| 50 day DMA | 99.09 |
| 100 day DMA | 96.45 |
| 150 day DMA | 92.91 |
| 200 day DMA | 89.69 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.51 | 90.19 | 91.27 |
| 12 day EMA | 90.94 | 91.45 | 92.07 |
| 20 day EMA | 92.52 | 92.98 | 93.5 |
| 35 day EMA | 95.21 | 95.63 | 96.08 |
| 50 day EMA | 98.22 | 98.63 | 99.06 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.93 | 90.85 | 91.2 |
| 12 day SMA | 90.84 | 91.17 | 91.55 |
| 20 day SMA | 91.95 | 92.25 | 92.74 |
| 35 day SMA | 96.15 | 96.58 | 97.08 |
| 50 day SMA | 99.09 | 99.31 | 99.54 |
| 100 day SMA | 96.45 | 96.48 | 96.53 |
| 150 day SMA | 92.91 | 92.92 | 92.93 |
| 200 day SMA | 89.69 | 89.63 | 89.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.