Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 80.24 and 83.08
| Daily Target 1 | 79.65 |
| Daily Target 2 | 80.83 |
| Daily Target 3 | 82.486666666667 |
| Daily Target 4 | 83.67 |
| Daily Target 5 | 85.33 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 82.02 (-2.57%) | 84.14 | 81.30 - 84.14 | 1.5532 times | Fri 23 January 2026 | 84.18 (1.2%) | 83.49 | 82.76 - 84.18 | 0.4137 times | Thu 22 January 2026 | 83.18 (0.59%) | 83.61 | 82.21 - 83.73 | 1.059 times | Wed 21 January 2026 | 82.69 (1.72%) | 81.76 | 81.36 - 83.61 | 0.9124 times | Tue 20 January 2026 | 81.29 (-1.57%) | 81.58 | 80.50 - 82.66 | 0.556 times | Fri 16 January 2026 | 82.59 (-1.98%) | 84.61 | 81.36 - 84.61 | 1.2801 times | Thu 15 January 2026 | 84.26 (1.08%) | 83.66 | 83.58 - 84.64 | 1.1783 times | Wed 14 January 2026 | 83.36 (0.97%) | 82.47 | 81.97 - 83.74 | 0.9829 times | Tue 13 January 2026 | 82.56 (0.52%) | 82.93 | 82.45 - 83.73 | 0.8624 times | Mon 12 January 2026 | 82.13 (1.71%) | 80.84 | 80.66 - 82.52 | 1.202 times | Fri 09 January 2026 | 80.75 (1.71%) | 79.86 | 79.78 - 80.98 | 1.2202 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 80.24 and 83.08
| Weekly Target 1 | 79.65 |
| Weekly Target 2 | 80.83 |
| Weekly Target 3 | 82.486666666667 |
| Weekly Target 4 | 83.67 |
| Weekly Target 5 | 85.33 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 82.02 (-2.57%) | 84.14 | 81.30 - 84.14 | 0.3574 times | Fri 23 January 2026 | 84.18 (1.93%) | 81.58 | 80.50 - 84.18 | 0.6767 times | Fri 16 January 2026 | 82.59 (2.28%) | 80.84 | 80.66 - 84.64 | 1.2669 times | Fri 09 January 2026 | 80.75 (5.03%) | 77.65 | 76.18 - 81.07 | 1.5313 times | Fri 02 January 2026 | 76.88 (1.9%) | 75.99 | 73.72 - 76.91 | 0.5552 times | Mon 29 December 2025 | 75.45 (-0.89%) | 75.99 | 75.31 - 76.30 | 0.1624 times | Fri 26 December 2025 | 76.13 (2.15%) | 75.25 | 75.14 - 77.00 | 0.6338 times | Fri 19 December 2025 | 74.53 (2.03%) | 73.22 | 72.17 - 74.81 | 1.5484 times | Fri 12 December 2025 | 73.05 (-4.63%) | 76.77 | 71.98 - 79.20 | 2.2076 times | Fri 05 December 2025 | 76.60 (0.49%) | 75.06 | 74.35 - 78.32 | 1.0603 times | Fri 28 November 2025 | 76.23 (5.09%) | 72.35 | 71.89 - 76.35 | 0.747 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 77.87 and 88.79
| Monthly Target 1 | 69.21 |
| Monthly Target 2 | 75.61 |
| Monthly Target 3 | 80.126666666667 |
| Monthly Target 4 | 86.53 |
| Monthly Target 5 | 91.05 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 82.02 (10.99%) | 74.27 | 73.72 - 84.64 | 0.7687 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.1398 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.8602 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.1151 times | Tue 30 September 2025 | 62.70 (-0.71%) | 64.23 | 60.26 - 65.91 | 0.8928 times | Fri 29 August 2025 | 63.15 (5.41%) | 58.90 | 58.20 - 64.21 | 0.7791 times | Thu 31 July 2025 | 59.91 (6.05%) | 56.21 | 56.20 - 63.45 | 1.1932 times | Mon 30 June 2025 | 56.49 (6.81%) | 52.80 | 51.94 - 57.87 | 1.0891 times | Fri 30 May 2025 | 52.89 (9.12%) | 48.88 | 47.50 - 54.90 | 0.9899 times | Wed 30 April 2025 | 48.47 (-11.49%) | 54.40 | 45.28 - 56.18 | 1.172 times | Mon 31 March 2025 | 54.76 (-13.59%) | 63.67 | 54.52 - 64.21 | 1.012 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 82.67 |
| 12 day DMA | 82.37 |
| 20 day DMA | 80.02 |
| 35 day DMA | 77.93 |
| 50 day DMA | 76.31 |
| 100 day DMA | 70.75 |
| 150 day DMA | 67.09 |
| 200 day DMA | 63.42 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.76 | 83.13 | 82.61 |
| 12 day EMA | 81.83 | 81.8 | 81.37 |
| 20 day EMA | 80.49 | 80.33 | 79.92 |
| 35 day EMA | 78.44 | 78.23 | 77.88 |
| 50 day EMA | 76.33 | 76.1 | 75.77 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.67 | 82.79 | 82.8 |
| 12 day SMA | 82.37 | 82.13 | 81.65 |
| 20 day SMA | 80.02 | 79.74 | 79.36 |
| 35 day SMA | 77.93 | 77.74 | 77.48 |
| 50 day SMA | 76.31 | 76.04 | 75.71 |
| 100 day SMA | 70.75 | 70.57 | 70.36 |
| 150 day SMA | 67.09 | 66.91 | 66.72 |
| 200 day SMA | 63.42 | 63.25 | 63.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.