HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation Strong Daily Stock price targets for HexcelCorporation HXL are 51.04 and 52.92 | Daily Target 1 | 49.51 | | Daily Target 2 | 50.69 | | Daily Target 3 | 51.386666666667 | | Daily Target 4 | 52.57 | | Daily Target 5 | 53.27 |
Daily price and volume Hexcel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.88 (1.49%) |
51.02 |
50.20 - 52.08 |
0.6367 times |
Thu 10 April 2025 |
51.12 (-4.02%) |
51.81 |
49.94 - 52.10 |
0.9945 times |
Wed 09 April 2025 |
53.26 (12.15%) |
47.05 |
47.00 - 53.77 |
1.11 times |
Tue 08 April 2025 |
47.49 (-0.44%) |
49.69 |
46.66 - 49.69 |
1.0737 times |
Mon 07 April 2025 |
47.70 (-0.91%) |
46.41 |
45.28 - 49.26 |
0.9275 times |
Fri 04 April 2025 |
48.14 (-6.31%) |
49.00 |
46.21 - 49.21 |
1.1415 times |
Thu 03 April 2025 |
51.38 (-8.38%) |
53.73 |
51.23 - 54.03 |
1.0947 times |
Wed 02 April 2025 |
56.08 (2.45%) |
53.80 |
53.80 - 56.18 |
0.9138 times |
Tue 01 April 2025 |
54.74 (-0.04%) |
54.40 |
54.10 - 55.86 |
0.9269 times |
Mon 31 March 2025 |
54.76 (-2.75%) |
55.68 |
54.52 - 55.90 |
1.1807 times |
Fri 28 March 2025 |
56.31 (-4.75%) |
57.54 |
56.12 - 58.15 |
0.5501 times |
Weekly price and charts HexcelCorporation Strong weekly Stock price targets for HexcelCorporation HXL are 48.58 and 57.07 | Weekly Target 1 | 41.82 | | Weekly Target 2 | 46.85 | | Weekly Target 3 | 50.31 | | Weekly Target 4 | 55.34 | | Weekly Target 5 | 58.8 |
Weekly price and volumes for Hexcel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.88 (7.77%) |
46.41 |
45.28 - 53.77 |
1.346 times |
Fri 04 April 2025 |
48.14 (-14.51%) |
55.68 |
46.21 - 56.18 |
1.4923 times |
Fri 28 March 2025 |
56.31 (0.99%) |
56.65 |
56.12 - 59.24 |
0.5931 times |
Fri 21 March 2025 |
55.76 (-1.27%) |
56.46 |
55.42 - 58.07 |
1.2242 times |
Fri 14 March 2025 |
56.48 (-2.96%) |
57.48 |
55.25 - 58.22 |
1.1591 times |
Fri 07 March 2025 |
58.20 (-8.16%) |
63.67 |
56.85 - 64.21 |
1.2283 times |
Fri 28 February 2025 |
63.37 (1.2%) |
62.90 |
62.09 - 63.80 |
0.7109 times |
Fri 21 February 2025 |
62.62 (-4.35%) |
65.64 |
61.81 - 67.87 |
0.7242 times |
Fri 14 February 2025 |
65.47 (0.24%) |
65.64 |
63.88 - 66.26 |
0.6807 times |
Fri 07 February 2025 |
65.31 (0.17%) |
64.17 |
63.42 - 66.07 |
0.8411 times |
Fri 31 January 2025 |
65.20 (-3.55%) |
66.89 |
64.87 - 69.32 |
1.185 times |
Monthly price and charts HexcelCorporation Strong monthly Stock price targets for HexcelCorporation HXL are 43.13 and 54.03 | Monthly Target 1 | 40.21 | | Monthly Target 2 | 46.05 | | Monthly Target 3 | 51.113333333333 | | Monthly Target 4 | 56.95 | | Monthly Target 5 | 62.01 |
Monthly price and volumes Hexcel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.88 (-5.26%) |
54.40 |
45.28 - 56.18 |
0.6951 times |
Mon 31 March 2025 |
54.76 (-13.59%) |
63.67 |
54.52 - 64.21 |
1.2608 times |
Fri 28 February 2025 |
63.37 (-2.81%) |
64.17 |
61.81 - 67.87 |
0.8211 times |
Fri 31 January 2025 |
65.20 (3.99%) |
63.05 |
61.36 - 71.05 |
1.8248 times |
Tue 31 December 2024 |
62.70 (0.77%) |
63.88 |
61.35 - 65.58 |
0.7198 times |
Tue 26 November 2024 |
62.22 (6.01%) |
59.03 |
58.07 - 63.22 |
0.8096 times |
Thu 31 October 2024 |
58.69 (-5.08%) |
61.47 |
57.50 - 66.98 |
1.1155 times |
Mon 30 September 2024 |
61.83 (-2.31%) |
62.97 |
58.54 - 63.02 |
0.7291 times |
Fri 30 August 2024 |
63.29 (-4.41%) |
66.12 |
59.38 - 67.21 |
0.8558 times |
Wed 31 July 2024 |
66.21 (6.02%) |
62.83 |
61.40 - 69.54 |
1.1684 times |
Fri 28 June 2024 |
62.45 (-9.32%) |
69.84 |
61.63 - 69.84 |
1.1224 times |
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value | | 5 day DMA | 50.29 | | 12 day DMA | 52.67 | | 20 day DMA | 54.31 | | 35 day DMA | 56.89 | | 50 day DMA | 59.4 | | 100 day DMA | 61.55 | | 150 day DMA | 61.4 | | 200 day DMA | 61.96 | EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.26 | 50.95 | 50.87 | | 12 day EMA | 52.39 | 52.48 | 52.73 | | 20 day EMA | 53.94 | 54.16 | 54.48 | | 35 day EMA | 56.69 | 56.97 | 57.31 | | 50 day EMA | 59.22 | 59.52 | 59.86 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.29 | 49.54 | 49.59 | | 12 day SMA | 52.67 | 53.14 | 53.52 | | 20 day SMA | 54.31 | 54.54 | 54.81 | | 35 day SMA | 56.89 | 57.27 | 57.73 | | 50 day SMA | 59.4 | 59.7 | 60.02 | | 100 day SMA | 61.55 | 61.65 | 61.75 | | 150 day SMA | 61.4 | 61.48 | 61.56 | | 200 day SMA | 61.96 | 62.02 | 62.09 |
|
|
