HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation Strong Daily Stock price targets for HexcelCorporation HXL are 70.28 and 71.89 | Daily Target 1 | 69.96 | | Daily Target 2 | 70.6 | | Daily Target 3 | 71.573333333333 | | Daily Target 4 | 72.21 | | Daily Target 5 | 73.18 |
Daily price and volume Hexcel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
71.23 (-0.7%) |
71.38 |
70.94 - 72.55 |
1.1349 times |
Tue 18 November 2025 |
71.73 (2.6%) |
68.30 |
68.07 - 72.05 |
1.9038 times |
Mon 17 November 2025 |
69.91 (1.19%) |
69.04 |
68.83 - 70.96 |
1.3878 times |
Fri 14 November 2025 |
69.09 (0.22%) |
68.02 |
67.79 - 69.70 |
0.6366 times |
Thu 13 November 2025 |
68.94 (0.31%) |
68.75 |
68.29 - 69.43 |
0.8063 times |
Wed 12 November 2025 |
68.73 (-0.15%) |
68.72 |
68.52 - 69.55 |
0.6544 times |
Tue 11 November 2025 |
68.83 (1.5%) |
67.96 |
67.50 - 69.62 |
1.1246 times |
Mon 10 November 2025 |
67.81 (-1.91%) |
69.68 |
67.38 - 70.65 |
0.844 times |
Fri 07 November 2025 |
69.13 (0.01%) |
68.19 |
67.63 - 69.67 |
0.7661 times |
Thu 06 November 2025 |
69.12 (-0.79%) |
69.51 |
68.56 - 69.97 |
0.7415 times |
Wed 05 November 2025 |
69.67 (-0.37%) |
69.59 |
69.35 - 70.60 |
1.0508 times |
Weekly price and charts HexcelCorporation Strong weekly Stock price targets for HexcelCorporation HXL are 69.65 and 74.13 | Weekly Target 1 | 66.14 | | Weekly Target 2 | 68.68 | | Weekly Target 3 | 70.616666666667 | | Weekly Target 4 | 73.16 | | Weekly Target 5 | 75.1 |
Weekly price and volumes for Hexcel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
71.23 (3.1%) |
69.04 |
68.07 - 72.55 |
1.1081 times |
Fri 14 November 2025 |
69.09 (-0.06%) |
69.68 |
67.38 - 70.65 |
1.0179 times |
Fri 07 November 2025 |
69.13 (-3.18%) |
71.02 |
67.63 - 71.36 |
0.8689 times |
Fri 31 October 2025 |
71.40 (0%) |
71.02 |
70.21 - 71.85 |
0.1846 times |
Fri 31 October 2025 |
71.40 (-1.91%) |
72.96 |
70.21 - 74.01 |
1.3165 times |
Fri 24 October 2025 |
72.79 (17.84%) |
62.25 |
61.81 - 74.35 |
2.3504 times |
Fri 17 October 2025 |
61.77 (-5.35%) |
62.70 |
60.82 - 63.48 |
0.7989 times |
Tue 07 October 2025 |
65.26 (0.88%) |
64.48 |
64.48 - 67.02 |
0.3452 times |
Fri 03 October 2025 |
64.69 (2.08%) |
64.14 |
61.40 - 65.04 |
1.0049 times |
Fri 26 September 2025 |
63.37 (2.44%) |
61.85 |
60.26 - 63.84 |
1.0046 times |
Fri 19 September 2025 |
61.86 (-0.15%) |
62.09 |
61.26 - 63.12 |
1.1374 times |
Monthly price and charts HexcelCorporation Strong monthly Stock price targets for HexcelCorporation HXL are 69.31 and 74.48 | Monthly Target 1 | 65.22 | | Monthly Target 2 | 68.22 | | Monthly Target 3 | 70.386666666667 | | Monthly Target 4 | 73.39 | | Monthly Target 5 | 75.56 |
Monthly price and volumes Hexcel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
71.23 (-0.24%) |
71.02 |
67.38 - 72.55 |
0.636 times |
Fri 31 October 2025 |
71.40 (13.88%) |
62.49 |
60.82 - 74.35 |
1.1729 times |
Tue 30 September 2025 |
62.70 (-0.71%) |
64.23 |
60.26 - 65.91 |
0.9391 times |
Fri 29 August 2025 |
63.15 (5.41%) |
58.90 |
58.20 - 64.21 |
0.8195 times |
Thu 31 July 2025 |
59.91 (6.05%) |
56.21 |
56.20 - 63.45 |
1.2551 times |
Mon 30 June 2025 |
56.49 (6.81%) |
52.80 |
51.94 - 57.87 |
1.1456 times |
Fri 30 May 2025 |
52.89 (9.12%) |
48.88 |
47.50 - 54.90 |
1.0412 times |
Wed 30 April 2025 |
48.47 (-11.49%) |
54.40 |
45.28 - 56.18 |
1.2328 times |
Mon 31 March 2025 |
54.76 (-13.59%) |
63.67 |
54.52 - 64.21 |
1.0645 times |
Fri 28 February 2025 |
63.37 (-2.81%) |
64.17 |
61.81 - 67.87 |
0.6933 times |
Fri 31 January 2025 |
65.20 (3.99%) |
63.05 |
61.36 - 71.05 |
1.5407 times |
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value | | 5 day DMA | 70.18 | | 12 day DMA | 69.51 | | 20 day DMA | 70.55 | | 35 day DMA | 67.45 | | 50 day DMA | 65.9 | | 100 day DMA | 63.39 | | 150 day DMA | 59.89 | | 200 day DMA | 59.7 | EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.48 | 70.1 | 69.29 | | 12 day EMA | 69.86 | 69.61 | 69.22 | | 20 day EMA | 69.21 | 69 | 68.71 | | 35 day EMA | 67.96 | 67.77 | 67.54 | | 50 day EMA | 66.19 | 65.98 | 65.75 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.18 | 69.68 | 69.1 | | 12 day SMA | 69.51 | 69.52 | 69.5 | | 20 day SMA | 70.55 | 70.18 | 69.8 | | 35 day SMA | 67.45 | 67.22 | 66.92 | | 50 day SMA | 65.9 | 65.77 | 65.62 | | 100 day SMA | 63.39 | 63.23 | 63.06 | | 150 day SMA | 59.89 | 59.77 | 59.64 | | 200 day SMA | 59.7 | 59.68 | 59.65 |
|
|
