HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation Strong Daily Stock price targets for HexcelCorporation HXL are 60.73 and 62.59 | Daily Target 1 | 60.29 | | Daily Target 2 | 61.17 | | Daily Target 3 | 62.146666666667 | | Daily Target 4 | 63.03 | | Daily Target 5 | 64.01 |
Daily price and volume Hexcel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
62.06 (-0.94%) |
62.65 |
61.26 - 63.12 |
0.9938 times |
Tue 16 September 2025 |
62.65 (0.89%) |
62.39 |
62.15 - 62.99 |
0.827 times |
Mon 15 September 2025 |
62.10 (0.24%) |
62.09 |
61.53 - 62.29 |
0.8484 times |
Fri 12 September 2025 |
61.95 (-1.02%) |
62.39 |
61.61 - 62.82 |
0.8198 times |
Thu 11 September 2025 |
62.59 (1.1%) |
62.02 |
61.81 - 63.32 |
1.1919 times |
Wed 10 September 2025 |
61.91 (-1.51%) |
62.89 |
61.41 - 63.36 |
1.5367 times |
Tue 09 September 2025 |
62.86 (-2.33%) |
64.28 |
62.71 - 64.40 |
1.0754 times |
Mon 08 September 2025 |
64.36 (-0.8%) |
64.68 |
63.86 - 64.83 |
0.9638 times |
Fri 05 September 2025 |
64.88 (1.15%) |
64.26 |
63.64 - 64.94 |
0.8929 times |
Thu 04 September 2025 |
64.14 (0.41%) |
63.84 |
62.66 - 64.39 |
0.8503 times |
Wed 03 September 2025 |
63.88 (-1.31%) |
64.47 |
63.65 - 65.11 |
1.1769 times |
Weekly price and charts HexcelCorporation Strong weekly Stock price targets for HexcelCorporation HXL are 60.73 and 62.59 | Weekly Target 1 | 60.29 | | Weekly Target 2 | 61.17 | | Weekly Target 3 | 62.146666666667 | | Weekly Target 4 | 63.03 | | Weekly Target 5 | 64.01 |
Weekly price and volumes for Hexcel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
62.06 (0.18%) |
62.09 |
61.26 - 63.12 |
0.5127 times |
Fri 12 September 2025 |
61.95 (-4.52%) |
64.68 |
61.41 - 64.83 |
1.0734 times |
Fri 05 September 2025 |
64.88 (2.74%) |
64.23 |
62.66 - 65.91 |
0.8473 times |
Fri 29 August 2025 |
63.15 (0%) |
63.81 |
63.09 - 64.21 |
0.2211 times |
Fri 29 August 2025 |
63.15 (-0.46%) |
63.46 |
62.37 - 64.21 |
0.8916 times |
Fri 22 August 2025 |
63.44 (2.77%) |
61.76 |
60.05 - 64.03 |
0.9799 times |
Fri 15 August 2025 |
61.73 (2.34%) |
60.51 |
59.79 - 63.94 |
1.0009 times |
Fri 08 August 2025 |
60.32 (1.29%) |
60.88 |
60.27 - 61.96 |
0.7508 times |
Fri 01 August 2025 |
59.55 (-2.55%) |
61.34 |
58.20 - 62.93 |
1.4981 times |
Fri 25 July 2025 |
61.11 (1.04%) |
60.64 |
58.93 - 63.45 |
2.2241 times |
Fri 18 July 2025 |
60.48 (2.79%) |
58.73 |
58.05 - 61.20 |
1.0227 times |
Monthly price and charts HexcelCorporation Strong monthly Stock price targets for HexcelCorporation HXL are 59.34 and 63.99 | Monthly Target 1 | 58.43 | | Monthly Target 2 | 60.24 | | Monthly Target 3 | 63.076666666667 | | Monthly Target 4 | 64.89 | | Monthly Target 5 | 67.73 |
Monthly price and volumes Hexcel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
62.06 (-1.73%) |
64.23 |
61.26 - 65.91 |
0.4905 times |
Fri 29 August 2025 |
63.15 (5.41%) |
58.90 |
58.20 - 64.21 |
0.829 times |
Thu 31 July 2025 |
59.91 (6.05%) |
56.21 |
56.20 - 63.45 |
1.2696 times |
Mon 30 June 2025 |
56.49 (6.81%) |
52.80 |
51.94 - 57.87 |
1.1589 times |
Fri 30 May 2025 |
52.89 (9.12%) |
48.88 |
47.50 - 54.90 |
1.0533 times |
Wed 30 April 2025 |
48.47 (-11.49%) |
54.40 |
45.28 - 56.18 |
1.2471 times |
Mon 31 March 2025 |
54.76 (-13.59%) |
63.67 |
54.52 - 64.21 |
1.0768 times |
Fri 28 February 2025 |
63.37 (-2.81%) |
64.17 |
61.81 - 67.87 |
0.7014 times |
Fri 31 January 2025 |
65.20 (3.99%) |
63.05 |
61.36 - 71.05 |
1.5586 times |
Tue 31 December 2024 |
62.70 (0.77%) |
63.88 |
61.35 - 65.58 |
0.6148 times |
Tue 26 November 2024 |
62.22 (6.01%) |
59.03 |
58.07 - 63.22 |
0.6915 times |
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value | | 5 day DMA | 62.27 | | 12 day DMA | 63.18 | | 20 day DMA | 63.19 | | 35 day DMA | 62.32 | | 50 day DMA | 61.74 | | 100 day DMA | 57.78 | | 150 day DMA | 57.51 | | 200 day DMA | 59.29 | EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.37 | 62.52 | 62.46 | | 12 day EMA | 62.72 | 62.84 | 62.87 | | 20 day EMA | 62.68 | 62.75 | 62.76 | | 35 day EMA | 62.19 | 62.2 | 62.17 | | 50 day EMA | 61.44 | 61.41 | 61.36 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.27 | 62.24 | 62.28 | | 12 day SMA | 63.18 | 63.27 | 63.31 | | 20 day SMA | 63.19 | 63.12 | 63.05 | | 35 day SMA | 62.32 | 62.3 | 62.27 | | 50 day SMA | 61.74 | 61.65 | 61.54 | | 100 day SMA | 57.78 | 57.64 | 57.52 | | 150 day SMA | 57.51 | 57.53 | 57.55 | | 200 day SMA | 59.29 | 59.28 | 59.27 |
|
|
