Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 95.45 and 99.29
| Daily Target 1 | 94.72 |
| Daily Target 2 | 96.17 |
| Daily Target 3 | 98.556666666667 |
| Daily Target 4 | 100.01 |
| Daily Target 5 | 102.4 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 97.63 (-2.22%) | 100.64 | 97.10 - 100.94 | 2.6849 times | Wed 17 June 2026 | 99.85 (1.48%) | 97.99 | 97.97 - 101.51 | 1.0699 times | Tue 16 June 2026 | 98.39 (-0.24%) | 98.54 | 98.08 - 99.86 | 0.8344 times | Mon 15 June 2026 | 98.63 (0.94%) | 99.10 | 97.57 - 100.09 | 0.965 times | Fri 12 June 2026 | 97.71 (0.36%) | 98.39 | 97.09 - 99.49 | 0.7109 times | Thu 11 June 2026 | 97.36 (6.32%) | 92.54 | 92.54 - 97.73 | 0.9675 times | Wed 10 June 2026 | 91.57 (-1.6%) | 93.10 | 90.97 - 94.37 | 0.719 times | Tue 09 June 2026 | 93.06 (4.34%) | 90.01 | 88.64 - 93.15 | 0.9041 times | Mon 08 June 2026 | 89.19 (0.03%) | 89.60 | 87.95 - 89.97 | 0.5488 times | Fri 05 June 2026 | 89.16 (-0.46%) | 89.01 | 88.59 - 90.39 | 0.5955 times | Thu 04 June 2026 | 89.57 (1.7%) | 88.58 | 87.73 - 91.33 | 1.2248 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 95.16 and 99.57
| Weekly Target 1 | 94.34 |
| Weekly Target 2 | 95.98 |
| Weekly Target 3 | 98.746666666667 |
| Weekly Target 4 | 100.39 |
| Weekly Target 5 | 103.16 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 97.63 (-0.08%) | 99.10 | 97.10 - 101.51 | 1.087 times | Fri 12 June 2026 | 97.71 (9.59%) | 89.60 | 87.95 - 99.49 | 0.7535 times | Fri 05 June 2026 | 89.16 (-0.7%) | 89.55 | 86.50 - 91.33 | 0.8887 times | Fri 29 May 2026 | 89.79 (4.13%) | 87.05 | 86.01 - 92.03 | 0.7046 times | Fri 22 May 2026 | 86.23 (-2.73%) | 88.82 | 82.61 - 90.88 | 1.1664 times | Fri 15 May 2026 | 88.65 (-7%) | 95.04 | 88.35 - 95.11 | 0.8748 times | Fri 08 May 2026 | 95.32 (-1.2%) | 94.63 | 94.63 - 97.13 | 0.6039 times | Wed 06 May 2026 | 96.48 (4.61%) | 91.06 | 88.83 - 97.10 | 0.5544 times | Fri 01 May 2026 | 92.23 (3.18%) | 89.72 | 89.68 - 94.38 | 1.3092 times | Fri 24 April 2026 | 89.39 (0.71%) | 88.25 | 85.78 - 98.26 | 2.0576 times | Fri 17 April 2026 | 88.76 (6.18%) | 83.75 | 81.28 - 88.76 | 1.2001 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 92.07 and 107.08
| Monthly Target 1 | 80.2 |
| Monthly Target 2 | 88.92 |
| Monthly Target 3 | 95.213333333333 |
| Monthly Target 4 | 103.93 |
| Monthly Target 5 | 110.22 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 97.63 (8.73%) | 89.55 | 86.50 - 101.51 | 0.5463 times | Fri 29 May 2026 | 89.79 (-4.35%) | 93.94 | 82.61 - 97.13 | 0.8312 times | Thu 30 April 2026 | 93.87 (15.99%) | 82.39 | 77.71 - 98.26 | 1.1761 times | Tue 31 March 2026 | 80.93 (-12.69%) | 95.00 | 76.27 - 95.22 | 1.125 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.1379 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.146 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.1482 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.8666 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.1234 times | Tue 30 September 2025 | 62.70 (-0.71%) | 64.23 | 60.26 - 65.91 | 0.8994 times | Fri 29 August 2025 | 63.15 (5.41%) | 58.90 | 58.20 - 64.21 | 0.7849 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 98.44 |
| 12 day DMA | 94.18 |
| 20 day DMA | 91.74 |
| 35 day DMA | 91.95 |
| 50 day DMA | 90.81 |
| 100 day DMA | 87.96 |
| 150 day DMA | 84.16 |
| 200 day DMA | 79.44 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.73 | 97.78 | 96.74 |
| 12 day EMA | 95.25 | 94.82 | 93.91 |
| 20 day EMA | 93.58 | 93.15 | 92.45 |
| 35 day EMA | 91.78 | 91.44 | 90.94 |
| 50 day EMA | 90.79 | 90.51 | 90.13 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.44 | 98.39 | 96.73 |
| 12 day SMA | 94.18 | 93.38 | 92.45 |
| 20 day SMA | 91.74 | 91.15 | 90.58 |
| 35 day SMA | 91.95 | 91.85 | 91.58 |
| 50 day SMA | 90.81 | 90.55 | 90.21 |
| 100 day SMA | 87.96 | 87.8 | 87.62 |
| 150 day SMA | 84.16 | 83.97 | 83.76 |
| 200 day SMA | 79.44 | 79.27 | 79.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.