Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 103.09 and 106.3
| Daily Target 1 | 100.59 |
| Daily Target 2 | 102.37 |
| Daily Target 3 | 103.80333333333 |
| Daily Target 4 | 105.58 |
| Daily Target 5 | 107.01 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 104.14 (1.82%) | 102.65 | 102.03 - 105.24 | 0.6966 times | Mon 03 August 2026 | 102.28 (-0.65%) | 102.36 | 100.91 - 103.75 | 1.073 times | Fri 31 July 2026 | 102.95 (0.04%) | 102.67 | 100.36 - 104.53 | 1.2176 times | Thu 30 July 2026 | 102.91 (-2.56%) | 107.19 | 99.01 - 107.69 | 1.4889 times | Wed 29 July 2026 | 105.61 (-4.02%) | 109.80 | 104.62 - 109.80 | 1.1512 times | Tue 28 July 2026 | 110.03 (0.28%) | 109.70 | 107.41 - 110.22 | 0.9045 times | Mon 27 July 2026 | 109.72 (-0.51%) | 110.96 | 107.37 - 111.74 | 1.1164 times | Fri 24 July 2026 | 110.28 (0%) | 110.13 | 108.82 - 110.77 | 0.6087 times | Fri 24 July 2026 | 110.28 (0.35%) | 110.13 | 108.82 - 110.77 | 0.6087 times | Thu 23 July 2026 | 109.89 (3.07%) | 107.65 | 106.69 - 111.01 | 1.1342 times | Wed 22 July 2026 | 106.62 (-1.89%) | 108.47 | 106.58 - 109.82 | 0.8637 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 102.53 and 106.86
| Weekly Target 1 | 99.1 |
| Weekly Target 2 | 101.62 |
| Weekly Target 3 | 103.43 |
| Weekly Target 4 | 105.95 |
| Weekly Target 5 | 107.76 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 104.14 (1.16%) | 102.36 | 100.91 - 105.24 | 0.5241 times | Fri 31 July 2026 | 102.95 (-6.65%) | 110.96 | 99.01 - 111.74 | 1.7409 times | Fri 24 July 2026 | 110.28 (0%) | 110.13 | 108.82 - 110.77 | 0.1803 times | Fri 24 July 2026 | 110.28 (6.23%) | 105.47 | 104.18 - 111.01 | 1.6363 times | Fri 17 July 2026 | 103.81 (4.7%) | 98.17 | 97.52 - 104.39 | 1.0523 times | Fri 10 July 2026 | 99.15 (-0.16%) | 99.72 | 97.34 - 102.47 | 0.8965 times | Thu 02 July 2026 | 99.31 (2.89%) | 96.22 | 96.06 - 100.78 | 0.7188 times | Fri 26 June 2026 | 96.52 (-1.14%) | 98.00 | 94.40 - 99.57 | 1.3449 times | Thu 18 June 2026 | 97.63 (-0.08%) | 99.10 | 97.10 - 101.51 | 1.1256 times | Fri 12 June 2026 | 97.71 (9.59%) | 89.60 | 87.95 - 99.49 | 0.7803 times | Fri 05 June 2026 | 89.16 (-0.7%) | 89.55 | 86.50 - 91.33 | 0.9203 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 102.53 and 106.86
| Monthly Target 1 | 99.1 |
| Monthly Target 2 | 101.62 |
| Monthly Target 3 | 103.43 |
| Monthly Target 4 | 105.95 |
| Monthly Target 5 | 107.76 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 104.14 (1.16%) | 102.36 | 100.91 - 105.24 | 0.1062 times | Fri 31 July 2026 | 102.95 (2.89%) | 100.00 | 97.28 - 111.74 | 1.1765 times | Tue 30 June 2026 | 100.06 (11.44%) | 89.55 | 86.50 - 101.51 | 0.9296 times | Fri 29 May 2026 | 89.79 (-4.35%) | 93.94 | 82.61 - 97.13 | 0.8711 times | Thu 30 April 2026 | 93.87 (15.99%) | 82.39 | 77.71 - 98.26 | 1.2326 times | Tue 31 March 2026 | 80.93 (-12.69%) | 95.00 | 76.27 - 95.22 | 1.179 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.1925 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.201 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.2033 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.9082 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.1773 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 103.58 |
| 12 day DMA | 106.95 |
| 20 day DMA | 104.87 |
| 35 day DMA | 102.09 |
| 50 day DMA | 98.82 |
| 100 day DMA | 92.66 |
| 150 day DMA | 90.19 |
| 200 day DMA | 85.76 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.23 | 104.27 | 105.26 |
| 12 day EMA | 105.04 | 105.2 | 105.73 |
| 20 day EMA | 104.21 | 104.22 | 104.42 |
| 35 day EMA | 101.57 | 101.42 | 101.37 |
| 50 day EMA | 98.31 | 98.07 | 97.9 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.58 | 104.76 | 106.24 |
| 12 day SMA | 106.95 | 107.08 | 107.21 |
| 20 day SMA | 104.87 | 104.58 | 104.48 |
| 35 day SMA | 102.09 | 101.93 | 101.8 |
| 50 day SMA | 98.82 | 98.46 | 98.11 |
| 100 day SMA | 92.66 | 92.45 | 92.27 |
| 150 day SMA | 90.19 | 90 | 89.82 |
| 200 day SMA | 85.76 | 85.55 | 85.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.