Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 76.22 and 78.63
| Daily Target 1 | 75.68 |
| Daily Target 2 | 76.76 |
| Daily Target 3 | 78.09 |
| Daily Target 4 | 79.17 |
| Daily Target 5 | 80.5 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.84 (-2.15%) | 78.86 | 77.01 - 79.42 | 0.7658 times | Thu 29 October 2026 | 79.55 (1.97%) | 79.63 | 79.32 - 82.09 | 0.8838 times | Wed 28 October 2026 | 78.01 (-1.13%) | 79.48 | 77.47 - 80.10 | 0.7602 times | Tue 27 October 2026 | 78.90 (-1.05%) | 79.90 | 77.01 - 80.11 | 0.824 times | Mon 26 October 2026 | 79.74 (0.15%) | 79.62 | 78.83 - 81.09 | 0.7182 times | Fri 23 October 2026 | 79.62 (-2.03%) | 79.17 | 78.02 - 80.63 | 1.0049 times | Thu 22 October 2026 | 81.27 (-9.54%) | 78.37 | 78.01 - 82.38 | 2.8735 times | Wed 21 October 2026 | 89.84 (-1.62%) | 92.24 | 89.78 - 93.04 | 0.9079 times | Tue 20 October 2026 | 91.32 (-0.32%) | 91.23 | 90.57 - 92.77 | 0.6487 times | Mon 19 October 2026 | 91.61 (1.54%) | 90.34 | 89.63 - 91.93 | 0.613 times | Fri 16 October 2026 | 90.22 (0.4%) | 90.50 | 89.86 - 92.24 | 0.5874 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 74.89 and 79.97
| Weekly Target 1 | 73.9 |
| Weekly Target 2 | 75.87 |
| Weekly Target 3 | 78.98 |
| Weekly Target 4 | 80.95 |
| Weekly Target 5 | 84.06 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.84 (-2.24%) | 79.62 | 77.01 - 82.09 | 1.4692 times | Fri 23 October 2026 | 79.62 (-11.75%) | 90.34 | 78.01 - 93.04 | 2.2485 times | Fri 16 October 2026 | 90.22 (6.19%) | 86.40 | 84.48 - 92.24 | 0.9201 times | Fri 09 October 2026 | 84.96 (-1.68%) | 85.95 | 83.11 - 87.45 | 0.7832 times | Fri 02 October 2026 | 86.41 (0.71%) | 85.30 | 82.69 - 87.66 | 0.9265 times | Fri 25 September 2026 | 85.80 (-2.67%) | 88.75 | 84.27 - 89.56 | 0.7927 times | Fri 18 September 2026 | 88.15 (-4.95%) | 91.62 | 86.87 - 93.00 | 1.0246 times | Fri 11 September 2026 | 92.74 (0.83%) | 91.70 | 88.85 - 92.76 | 0.5789 times | Fri 04 September 2026 | 91.98 (-3.05%) | 94.53 | 90.96 - 95.21 | 0.67 times | Fri 28 August 2026 | 94.87 (1.08%) | 93.86 | 91.69 - 96.02 | 0.5863 times | Fri 21 August 2026 | 93.86 (-9.81%) | 103.84 | 92.98 - 104.60 | 0.7659 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 69.41 and 85.44
| Monthly Target 1 | 66.6 |
| Monthly Target 2 | 72.22 |
| Monthly Target 3 | 82.63 |
| Monthly Target 4 | 88.25 |
| Monthly Target 5 | 98.66 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.84 (-7.24%) | 84.50 | 77.01 - 93.04 | 1.3458 times | Wed 30 September 2026 | 83.92 (-9.44%) | 92.47 | 82.69 - 94.00 | 0.7969 times | Mon 31 August 2026 | 92.67 (-9.99%) | 102.36 | 91.69 - 107.59 | 0.6791 times | Fri 31 July 2026 | 102.95 (2.89%) | 100.00 | 97.28 - 111.74 | 1.0852 times | Tue 30 June 2026 | 100.06 (11.44%) | 89.55 | 86.50 - 101.51 | 0.8574 times | Fri 29 May 2026 | 89.79 (-4.35%) | 93.94 | 82.61 - 97.13 | 0.8034 times | Thu 30 April 2026 | 93.87 (15.99%) | 82.39 | 77.71 - 98.26 | 1.1369 times | Tue 31 March 2026 | 80.93 (-12.69%) | 95.00 | 76.27 - 95.22 | 1.0875 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.0999 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.1077 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.1099 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 78.81 |
| 12 day DMA | 83.98 |
| 20 day DMA | 84.63 |
| 35 day DMA | 85.66 |
| 50 day DMA | 87.75 |
| 100 day DMA | 94.71 |
| 150 day DMA | 92.74 |
| 200 day DMA | 90.86 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.36 | 80.12 | 80.41 |
| 12 day EMA | 81.99 | 82.74 | 83.32 |
| 20 day EMA | 83.67 | 84.28 | 84.78 |
| 35 day EMA | 86.13 | 86.62 | 87.04 |
| 50 day EMA | 87.86 | 88.27 | 88.63 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.81 | 79.16 | 79.51 |
| 12 day SMA | 83.98 | 84.81 | 85.36 |
| 20 day SMA | 84.63 | 85.05 | 85.41 |
| 35 day SMA | 85.66 | 86.08 | 86.38 |
| 50 day SMA | 87.75 | 88.07 | 88.44 |
| 100 day SMA | 94.71 | 94.85 | 94.98 |
| 150 day SMA | 92.74 | 92.76 | 92.74 |
| 200 day SMA | 90.86 | 90.89 | 90.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.