HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation Strong Daily Stock price targets for HexcelCorporation HXL are 52.61 and 54.12 | Daily Target 1 | 51.38 | | Daily Target 2 | 52.33 | | Daily Target 3 | 52.89 | | Daily Target 4 | 53.84 | | Daily Target 5 | 54.4 |
Daily price and volume Hexcel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
53.28 (0.74%) |
52.80 |
51.94 - 53.45 |
1.3836 times |
Fri 30 May 2025 |
52.89 (-0.92%) |
53.11 |
52.30 - 53.80 |
0.9869 times |
Thu 29 May 2025 |
53.38 (3.39%) |
52.04 |
51.59 - 53.56 |
1.429 times |
Wed 28 May 2025 |
51.63 (-2.36%) |
52.95 |
51.52 - 53.33 |
0.8162 times |
Tue 27 May 2025 |
52.88 (2.88%) |
52.35 |
51.83 - 52.96 |
0.9204 times |
Fri 23 May 2025 |
51.40 (-1.29%) |
50.87 |
50.54 - 51.70 |
1.035 times |
Thu 22 May 2025 |
52.07 (0.35%) |
51.58 |
51.21 - 52.67 |
0.7928 times |
Wed 21 May 2025 |
51.89 (-3.32%) |
53.28 |
51.87 - 53.55 |
0.6396 times |
Tue 20 May 2025 |
53.67 (-1.2%) |
54.01 |
53.50 - 54.46 |
0.9635 times |
Mon 19 May 2025 |
54.32 (-0.62%) |
53.78 |
53.42 - 54.36 |
1.033 times |
Fri 16 May 2025 |
54.66 (1.13%) |
54.18 |
53.79 - 54.68 |
0.8099 times |
Weekly price and charts HexcelCorporation Strong weekly Stock price targets for HexcelCorporation HXL are 52.61 and 54.12 | Weekly Target 1 | 51.38 | | Weekly Target 2 | 52.33 | | Weekly Target 3 | 52.89 | | Weekly Target 4 | 53.84 | | Weekly Target 5 | 54.4 |
Weekly price and volumes for Hexcel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
53.28 (0.74%) |
52.80 |
51.94 - 53.45 |
0.4289 times |
Fri 30 May 2025 |
52.89 (2.9%) |
52.35 |
51.52 - 53.80 |
1.2872 times |
Fri 23 May 2025 |
51.40 (-5.96%) |
53.78 |
50.54 - 54.46 |
1.3838 times |
Fri 16 May 2025 |
54.66 (5.95%) |
53.78 |
53.13 - 54.90 |
1.5927 times |
Fri 09 May 2025 |
51.59 (3.91%) |
49.40 |
49.15 - 52.74 |
1.5375 times |
Fri 02 May 2025 |
49.65 (-1.29%) |
50.51 |
47.50 - 50.94 |
1.8715 times |
Fri 25 April 2025 |
50.30 (-3.45%) |
51.60 |
45.37 - 51.67 |
1.4105 times |
Thu 17 April 2025 |
52.10 (-0.02%) |
51.76 |
51.53 - 52.71 |
0.4878 times |
Wed 16 April 2025 |
52.11 (0%) |
51.76 |
51.53 - 52.37 |
0 times |
Wed 16 April 2025 |
52.11 (0%) |
51.76 |
51.53 - 52.37 |
0 times |
Wed 16 April 2025 |
52.11 (0.44%) |
52.81 |
51.53 - 52.98 |
0.942 times |
Monthly price and charts HexcelCorporation Strong monthly Stock price targets for HexcelCorporation HXL are 52.61 and 54.12 | Monthly Target 1 | 51.38 | | Monthly Target 2 | 52.33 | | Monthly Target 3 | 52.89 | | Monthly Target 4 | 53.84 | | Monthly Target 5 | 54.4 |
Monthly price and volumes Hexcel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
53.28 (0.74%) |
52.80 |
51.94 - 53.45 |
0.0811 times |
Fri 30 May 2025 |
52.89 (9.12%) |
48.88 |
47.50 - 54.90 |
1.2264 times |
Wed 30 April 2025 |
48.47 (-11.49%) |
54.40 |
45.28 - 56.18 |
1.452 times |
Mon 31 March 2025 |
54.76 (-13.59%) |
63.67 |
54.52 - 64.21 |
1.2538 times |
Fri 28 February 2025 |
63.37 (-2.81%) |
64.17 |
61.81 - 67.87 |
0.8166 times |
Fri 31 January 2025 |
65.20 (3.99%) |
63.05 |
61.36 - 71.05 |
1.8147 times |
Tue 31 December 2024 |
62.70 (0.77%) |
63.88 |
61.35 - 65.58 |
0.7158 times |
Tue 26 November 2024 |
62.22 (6.01%) |
59.03 |
58.07 - 63.22 |
0.8052 times |
Thu 31 October 2024 |
58.69 (-5.08%) |
61.47 |
57.50 - 66.98 |
1.1093 times |
Mon 30 September 2024 |
61.83 (-2.31%) |
62.97 |
58.54 - 63.02 |
0.7251 times |
Fri 30 August 2024 |
63.29 (-4.41%) |
66.12 |
59.38 - 67.21 |
0.8511 times |
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value | | 5 day DMA | 52.81 | | 12 day DMA | 53.01 | | 20 day DMA | 52.61 | | 35 day DMA | 51.75 | | 50 day DMA | 52.19 | | 100 day DMA | 57.72 | | 150 day DMA | 59.18 | | 200 day DMA | 59.79 | EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.89 | 52.7 | 52.61 | | 12 day EMA | 52.72 | 52.62 | 52.57 | | 20 day EMA | 52.56 | 52.48 | 52.44 | | 35 day EMA | 52.7 | 52.67 | 52.66 | | 50 day EMA | 52.65 | 52.62 | 52.61 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.81 | 52.44 | 52.27 | | 12 day SMA | 53.01 | 53.06 | 53.11 | | 20 day SMA | 52.61 | 52.43 | 52.21 | | 35 day SMA | 51.75 | 51.73 | 51.71 | | 50 day SMA | 52.19 | 52.26 | 52.36 | | 100 day SMA | 57.72 | 57.83 | 57.95 | | 150 day SMA | 59.18 | 59.25 | 59.32 | | 200 day SMA | 59.79 | 59.84 | 59.88 |
|
|
