Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 79.05 and 81.88
| Daily Target 1 | 78.41 |
| Daily Target 2 | 79.69 |
| Daily Target 3 | 81.243333333333 |
| Daily Target 4 | 82.52 |
| Daily Target 5 | 84.07 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 80.96 (-1.05%) | 82.17 | 79.97 - 82.80 | 0.6909 times | Mon 16 March 2026 | 81.82 (3.45%) | 79.85 | 79.85 - 82.04 | 0.7035 times | Fri 13 March 2026 | 79.09 (-4.31%) | 83.29 | 76.70 - 83.73 | 1.7024 times | Thu 12 March 2026 | 82.65 (-2.34%) | 83.16 | 81.34 - 83.56 | 0.9738 times | Wed 11 March 2026 | 84.63 (-2.44%) | 85.96 | 84.25 - 86.24 | 0.8638 times | Tue 10 March 2026 | 86.75 (-0.18%) | 87.10 | 86.10 - 88.13 | 0.8407 times | Mon 09 March 2026 | 86.91 (-1.89%) | 87.75 | 85.57 - 87.78 | 1.3231 times | Fri 06 March 2026 | 88.58 (-0.73%) | 87.89 | 86.67 - 89.26 | 0.814 times | Thu 05 March 2026 | 89.23 (-2.61%) | 90.91 | 87.76 - 91.80 | 0.9552 times | Wed 04 March 2026 | 91.62 (-0.34%) | 92.94 | 90.71 - 93.51 | 1.1326 times | Tue 03 March 2026 | 91.93 (-2.96%) | 92.78 | 90.17 - 93.16 | 0.6949 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 80.41 and 83.36
| Weekly Target 1 | 78.25 |
| Weekly Target 2 | 79.61 |
| Weekly Target 3 | 81.203333333333 |
| Weekly Target 4 | 82.56 |
| Weekly Target 5 | 84.15 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 80.96 (2.36%) | 79.85 | 79.85 - 82.80 | 0.3746 times | Fri 13 March 2026 | 79.09 (-10.71%) | 87.75 | 76.70 - 88.13 | 1.5323 times | Fri 06 March 2026 | 88.58 (-4.43%) | 95.00 | 86.67 - 95.22 | 1.1969 times | Fri 27 February 2026 | 92.69 (3.06%) | 89.62 | 89.13 - 94.46 | 1.1409 times | Fri 20 February 2026 | 89.94 (0.17%) | 89.90 | 85.41 - 90.25 | 0.9605 times | Fri 13 February 2026 | 89.79 (0%) | 89.05 | 88.89 - 90.98 | 0.2764 times | Fri 13 February 2026 | 89.79 (4.41%) | 85.85 | 85.30 - 93.14 | 1.154 times | Fri 06 February 2026 | 86.00 (3.85%) | 82.02 | 80.00 - 86.28 | 1.0615 times | Fri 30 January 2026 | 82.81 (-1.63%) | 84.14 | 80.08 - 88.00 | 1.7775 times | Fri 23 January 2026 | 84.18 (1.93%) | 81.58 | 80.50 - 84.18 | 0.5252 times | Fri 16 January 2026 | 82.59 (2.28%) | 80.84 | 80.66 - 84.64 | 0.9832 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 69.57 and 88.09
| Monthly Target 1 | 65.77 |
| Monthly Target 2 | 73.37 |
| Monthly Target 3 | 84.293333333333 |
| Monthly Target 4 | 91.89 |
| Monthly Target 5 | 102.81 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 80.96 (-12.66%) | 95.00 | 76.70 - 95.22 | 0.7557 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.1184 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.1263 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.1285 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.8517 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.1041 times | Tue 30 September 2025 | 62.70 (-0.71%) | 64.23 | 60.26 - 65.91 | 0.884 times | Fri 29 August 2025 | 63.15 (5.41%) | 58.90 | 58.20 - 64.21 | 0.7714 times | Thu 31 July 2025 | 59.91 (6.05%) | 56.21 | 56.20 - 63.45 | 1.1814 times | Mon 30 June 2025 | 56.49 (6.81%) | 52.80 | 51.94 - 57.87 | 1.0784 times | Fri 30 May 2025 | 52.89 (9.12%) | 48.88 | 47.50 - 54.90 | 0.9801 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 81.83 |
| 12 day DMA | 86.58 |
| 20 day DMA | 88.32 |
| 35 day DMA | 87.1 |
| 50 day DMA | 85.52 |
| 100 day DMA | 79.37 |
| 150 day DMA | 73.85 |
| 200 day DMA | 69.81 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.26 | 82.91 | 83.46 |
| 12 day EMA | 85.03 | 85.77 | 86.49 |
| 20 day EMA | 86.16 | 86.71 | 87.22 |
| 35 day EMA | 85.7 | 85.98 | 86.22 |
| 50 day EMA | 84.34 | 84.48 | 84.59 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.83 | 82.99 | 84.01 |
| 12 day SMA | 86.58 | 87.55 | 88.55 |
| 20 day SMA | 88.32 | 88.72 | 89.12 |
| 35 day SMA | 87.1 | 87.12 | 87.13 |
| 50 day SMA | 85.52 | 85.44 | 85.34 |
| 100 day SMA | 79.37 | 79.2 | 79.02 |
| 150 day SMA | 73.85 | 73.71 | 73.58 |
| 200 day SMA | 69.81 | 69.66 | 69.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.