SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology Strong Daily Stock price targets for SpotifyTechnology SPOT are 662.15 and 674.82 | Daily Target 1 | 659.18 | | Daily Target 2 | 665.12 | | Daily Target 3 | 671.84666666667 | | Daily Target 4 | 677.79 | | Daily Target 5 | 684.52 |
Daily price and volume Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
671.07 (-0.14%) |
675.76 |
665.90 - 678.57 |
0.7711 times |
Mon 02 June 2025 |
672.00 (1.03%) |
660.00 |
656.84 - 675.00 |
0.9589 times |
Fri 30 May 2025 |
665.14 (4.47%) |
645.00 |
637.20 - 669.26 |
1.6316 times |
Thu 29 May 2025 |
636.67 (-4.11%) |
659.85 |
634.26 - 665.00 |
1.0006 times |
Wed 28 May 2025 |
663.96 (1.62%) |
652.88 |
651.13 - 664.54 |
0.6694 times |
Tue 27 May 2025 |
653.40 (-0.06%) |
655.98 |
652.69 - 671.24 |
0.8789 times |
Fri 23 May 2025 |
653.82 (2.68%) |
634.11 |
628.90 - 658.52 |
0.971 times |
Thu 22 May 2025 |
636.75 (-0.97%) |
646.10 |
635.25 - 651.01 |
1.2904 times |
Wed 21 May 2025 |
643.00 (-2.37%) |
656.12 |
638.00 - 663.39 |
1.112 times |
Tue 20 May 2025 |
658.61 (-0.9%) |
662.66 |
651.12 - 663.89 |
0.7161 times |
Mon 19 May 2025 |
664.62 (1.27%) |
649.00 |
646.08 - 669.00 |
1.0185 times |
Weekly price and charts SpotifyTechnology Strong weekly Stock price targets for SpotifyTechnology SPOT are 663.96 and 685.69 | Weekly Target 1 | 647.1 | | Weekly Target 2 | 659.08 | | Weekly Target 3 | 668.82666666667 | | Weekly Target 4 | 680.81 | | Weekly Target 5 | 690.56 |
Weekly price and volumes for Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
671.07 (0.89%) |
660.00 |
656.84 - 678.57 |
0.4451 times |
Fri 30 May 2025 |
665.14 (1.73%) |
655.98 |
634.26 - 671.24 |
1.0755 times |
Fri 23 May 2025 |
653.82 (-0.38%) |
649.00 |
628.90 - 669.00 |
1.3141 times |
Fri 16 May 2025 |
656.30 (1.24%) |
627.93 |
602.00 - 658.52 |
1.6085 times |
Fri 09 May 2025 |
648.25 (0.66%) |
628.58 |
625.61 - 663.55 |
1.1374 times |
Fri 02 May 2025 |
644.00 (3.75%) |
627.50 |
540.10 - 653.32 |
3.396 times |
Fri 25 April 2025 |
620.72 (8.09%) |
584.00 |
555.61 - 624.09 |
0.7948 times |
Thu 17 April 2025 |
574.25 (1.99%) |
564.48 |
553.00 - 578.45 |
0.2286 times |
Wed 16 April 2025 |
563.07 (0%) |
564.48 |
553.00 - 573.68 |
0 times |
Wed 16 April 2025 |
563.07 (0%) |
564.48 |
553.00 - 573.68 |
0 times |
Wed 16 April 2025 |
563.07 (0%) |
564.48 |
553.00 - 573.68 |
0.2507 times |
Monthly price and charts SpotifyTechnology Strong monthly Stock price targets for SpotifyTechnology SPOT are 663.96 and 685.69 | Monthly Target 1 | 647.1 | | Monthly Target 2 | 659.08 | | Monthly Target 3 | 668.82666666667 | | Monthly Target 4 | 680.81 | | Monthly Target 5 | 690.56 |
Monthly price and volumes Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
671.07 (0.89%) |
660.00 |
656.84 - 678.57 |
0.0795 times |
Fri 30 May 2025 |
665.14 (8.33%) |
606.10 |
594.00 - 671.24 |
1.0875 times |
Wed 30 April 2025 |
613.98 (11.63%) |
547.20 |
475.01 - 627.50 |
1.3729 times |
Mon 31 March 2025 |
550.03 (-9.54%) |
610.60 |
483.65 - 626.56 |
1.2955 times |
Fri 28 February 2025 |
608.01 (10.84%) |
538.92 |
534.89 - 652.63 |
1.1412 times |
Fri 31 January 2025 |
548.55 (22.61%) |
450.58 |
443.21 - 560.36 |
0.9328 times |
Tue 31 December 2024 |
447.38 (-6.13%) |
496.52 |
444.17 - 497.00 |
0.6524 times |
Tue 26 November 2024 |
476.61 (23.76%) |
382.51 |
376.04 - 489.69 |
2.0406 times |
Thu 31 October 2024 |
385.10 (4.5%) |
370.49 |
362.31 - 397.20 |
0.7154 times |
Mon 30 September 2024 |
368.53 (7.48%) |
340.05 |
319.07 - 389.23 |
0.6822 times |
Fri 30 August 2024 |
342.88 (-0.31%) |
345.09 |
300.57 - 359.38 |
0.891 times |
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value | | 5 day DMA | 661.77 | | 12 day DMA | 656.28 | | 20 day DMA | 649.15 | | 35 day DMA | 624.52 | | 50 day DMA | 602.24 | | 100 day DMA | 584.5 | | 150 day DMA | 537.27 | | 200 day DMA | 491.31 | EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 663.74 | 660.07 | 654.1 | | 12 day EMA | 655.05 | 652.14 | 648.53 | | 20 day EMA | 645.66 | 642.99 | 639.94 | | 35 day EMA | 627.02 | 624.43 | 621.63 | | 50 day EMA | 607.31 | 604.71 | 601.96 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 661.77 | 658.23 | 654.6 | | 12 day SMA | 656.28 | 653.7 | 650.47 | | 20 day SMA | 649.15 | 647.48 | 646.08 | | 35 day SMA | 624.52 | 621.43 | 618.58 | | 50 day SMA | 602.24 | 600.92 | 599.47 | | 100 day SMA | 584.5 | 582.38 | 580.46 | | 150 day SMA | 537.27 | 535.35 | 533.39 | | 200 day SMA | 491.31 | 489.66 | 488 |
|
|
