Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 523.59 and 544.09
| Daily Target 1 | 509.22 |
| Daily Target 2 | 517.45 |
| Daily Target 3 | 529.72333333333 |
| Daily Target 4 | 537.95 |
| Daily Target 5 | 550.22 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 525.67 (0.32%) | 521.78 | 521.50 - 542.00 | 0.3816 times | Mon 16 March 2026 | 524.00 (1.54%) | 512.93 | 512.37 - 527.66 | 0.5415 times | Fri 13 March 2026 | 516.06 (1.27%) | 511.68 | 506.35 - 519.55 | 0.5935 times | Thu 12 March 2026 | 509.59 (-0.89%) | 521.00 | 508.00 - 528.00 | 0.9538 times | Wed 11 March 2026 | 514.17 (-3.03%) | 533.01 | 513.82 - 536.99 | 0.6507 times | Tue 10 March 2026 | 530.26 (-2.66%) | 547.07 | 528.66 - 547.07 | 1.0061 times | Mon 09 March 2026 | 544.77 (-3.61%) | 553.54 | 544.30 - 570.64 | 1.1378 times | Fri 06 March 2026 | 565.19 (2.37%) | 552.00 | 545.00 - 568.40 | 1.3598 times | Thu 05 March 2026 | 552.12 (3.38%) | 537.50 | 533.11 - 554.44 | 1.6029 times | Wed 04 March 2026 | 534.09 (2.72%) | 522.98 | 521.09 - 543.41 | 1.7724 times | Tue 03 March 2026 | 519.96 (2.5%) | 495.75 | 492.00 - 529.42 | 1.408 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 519.02 and 548.65
| Weekly Target 1 | 497.05 |
| Weekly Target 2 | 511.36 |
| Weekly Target 3 | 526.68 |
| Weekly Target 4 | 540.99 |
| Weekly Target 5 | 556.31 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 525.67 (1.86%) | 512.93 | 512.37 - 542.00 | 0.1496 times | Fri 13 March 2026 | 516.06 (-8.69%) | 553.54 | 506.35 - 570.64 | 0.7034 times | Fri 06 March 2026 | 565.19 (9.76%) | 505.35 | 492.00 - 568.40 | 1.1508 times | Fri 27 February 2026 | 514.94 (4.96%) | 483.78 | 453.68 - 515.98 | 1.1106 times | Fri 20 February 2026 | 490.60 (7.04%) | 461.95 | 455.34 - 497.52 | 0.9722 times | Fri 13 February 2026 | 458.34 (0%) | 448.51 | 443.29 - 462.00 | 0.3043 times | Fri 13 February 2026 | 458.34 (8.53%) | 430.82 | 410.21 - 504.83 | 2.3981 times | Fri 06 February 2026 | 422.31 (-15.6%) | 490.00 | 405.00 - 512.28 | 1.7887 times | Fri 30 January 2026 | 500.35 (-2.51%) | 512.16 | 493.31 - 520.00 | 0.5965 times | Fri 23 January 2026 | 513.21 (1.77%) | 500.00 | 491.30 - 516.98 | 0.8258 times | Fri 16 January 2026 | 504.28 (-6.51%) | 539.46 | 500.82 - 549.88 | 1.0957 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 508.84 and 587.48
| Monthly Target 1 | 450.8 |
| Monthly Target 2 | 488.23 |
| Monthly Target 3 | 529.43666666667 |
| Monthly Target 4 | 566.87 |
| Monthly Target 5 | 608.08 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 525.67 (2.08%) | 505.35 | 492.00 - 570.64 | 0.6146 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.0165 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1059 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9212 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7886 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7542 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7681 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8627 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.3776 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.7905 times | Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.1649 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 517.9 |
| 12 day DMA | 528.6 |
| 20 day DMA | 510.19 |
| 35 day DMA | 490.83 |
| 50 day DMA | 501.36 |
| 100 day DMA | 553.53 |
| 150 day DMA | 601.94 |
| 200 day DMA | 626.78 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.1 | 521.82 | 520.73 |
| 12 day EMA | 519.84 | 518.78 | 517.83 |
| 20 day EMA | 513.42 | 512.13 | 510.88 |
| 35 day EMA | 513.29 | 512.56 | 511.89 |
| 50 day EMA | 509.68 | 509.03 | 508.42 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.9 | 518.82 | 522.97 |
| 12 day SMA | 528.6 | 527.7 | 525.33 |
| 20 day SMA | 510.19 | 507.05 | 503.77 |
| 35 day SMA | 490.83 | 490.43 | 490.11 |
| 50 day SMA | 501.36 | 502.72 | 503.74 |
| 100 day SMA | 553.53 | 555.04 | 556.69 |
| 150 day SMA | 601.94 | 603.07 | 604.17 |
| 200 day SMA | 626.78 | 627.33 | 628.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.