Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 430.6 and 447.5
| Daily Target 1 | 426.96 |
| Daily Target 2 | 434.23 |
| Daily Target 3 | 443.85666666667 |
| Daily Target 4 | 451.13 |
| Daily Target 5 | 460.76 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 441.51 (-1.13%) | 450.79 | 436.58 - 453.48 | 0.6026 times | Thu 30 April 2026 | 446.55 (0.67%) | 436.69 | 433.00 - 448.59 | 0.9075 times | Wed 29 April 2026 | 443.57 (2.16%) | 434.15 | 430.84 - 451.00 | 1.5004 times | Tue 28 April 2026 | 434.20 (-12.35%) | 445.00 | 420.53 - 448.80 | 3.9478 times | Mon 27 April 2026 | 495.37 (-4.37%) | 520.00 | 488.81 - 520.00 | 0.6969 times | Fri 24 April 2026 | 518.03 (0.41%) | 515.29 | 506.55 - 521.00 | 0.3453 times | Thu 23 April 2026 | 515.94 (-1.16%) | 523.00 | 502.77 - 523.00 | 0.6824 times | Wed 22 April 2026 | 521.99 (-0.09%) | 530.00 | 508.00 - 530.00 | 0.3923 times | Tue 21 April 2026 | 522.44 (-2.63%) | 540.00 | 521.91 - 541.99 | 0.6862 times | Mon 20 April 2026 | 536.54 (-0.01%) | 534.50 | 528.66 - 539.95 | 0.2387 times | Fri 17 April 2026 | 536.61 (1%) | 532.13 | 522.57 - 539.41 | 0.5864 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 381.29 and 480.76
| Weekly Target 1 | 361.21 |
| Weekly Target 2 | 401.36 |
| Weekly Target 3 | 460.68 |
| Weekly Target 4 | 500.83 |
| Weekly Target 5 | 560.15 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 441.51 (-14.77%) | 520.00 | 420.53 - 520.00 | 2.0712 times | Fri 24 April 2026 | 518.03 (-3.46%) | 534.50 | 502.77 - 541.99 | 0.6344 times | Fri 17 April 2026 | 536.61 (12.76%) | 478.36 | 476.02 - 543.69 | 0.7778 times | Fri 10 April 2026 | 475.89 (-2.69%) | 489.66 | 468.40 - 497.90 | 0.5659 times | Thu 02 April 2026 | 489.04 (3.5%) | 472.02 | 461.93 - 497.90 | 0.4941 times | Fri 27 March 2026 | 472.48 (-0.8%) | 480.50 | 464.39 - 497.13 | 0.8597 times | Fri 20 March 2026 | 476.29 (-7.71%) | 512.93 | 468.79 - 542.00 | 0.5319 times | Fri 13 March 2026 | 516.06 (-8.69%) | 553.54 | 506.35 - 570.64 | 0.9645 times | Fri 06 March 2026 | 565.19 (9.76%) | 505.35 | 492.00 - 568.40 | 1.5778 times | Fri 27 February 2026 | 514.94 (4.96%) | 483.78 | 453.68 - 515.98 | 1.5227 times | Fri 20 February 2026 | 490.60 (7.04%) | 461.95 | 455.34 - 497.52 | 1.333 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 430.6 and 447.5
| Monthly Target 1 | 426.96 |
| Monthly Target 2 | 434.23 |
| Monthly Target 3 | 443.85666666667 |
| Monthly Target 4 | 451.13 |
| Monthly Target 5 | 460.76 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 441.51 (-1.13%) | 450.79 | 436.58 - 453.48 | 0.04 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 1.007 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 1.0339 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.2126 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.2134 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 1.0108 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8653 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.8275 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.8428 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.9466 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.5116 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 452.24 |
| 12 day DMA | 495.34 |
| 20 day DMA | 495.19 |
| 35 day DMA | 493.08 |
| 50 day DMA | 498.18 |
| 100 day DMA | 513.28 |
| 150 day DMA | 557.23 |
| 200 day DMA | 591.64 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.16 | 463.48 | 471.94 |
| 12 day EMA | 478.06 | 484.7 | 491.63 |
| 20 day EMA | 486.19 | 490.89 | 495.55 |
| 35 day EMA | 491.83 | 494.79 | 497.63 |
| 50 day EMA | 490.4 | 492.39 | 494.26 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.24 | 467.54 | 481.42 |
| 12 day SMA | 495.34 | 502.81 | 508.19 |
| 20 day SMA | 495.19 | 497.57 | 498.74 |
| 35 day SMA | 493.08 | 495.16 | 497.55 |
| 50 day SMA | 498.18 | 498.9 | 499.22 |
| 100 day SMA | 513.28 | 514.51 | 515.65 |
| 150 day SMA | 557.23 | 559.04 | 560.79 |
| 200 day SMA | 591.64 | 592.96 | 594.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.