Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 499.44 and 518.51
| Daily Target 1 | 496.1 |
| Daily Target 2 | 502.78 |
| Daily Target 3 | 515.17333333333 |
| Daily Target 4 | 521.85 |
| Daily Target 5 | 534.24 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 509.45 (-3.67%) | 527.43 | 508.50 - 527.57 | 1.2107 times | Thu 17 September 2026 | 528.84 (-3.4%) | 550.57 | 528.71 - 553.77 | 0.893 times | Wed 16 September 2026 | 547.43 (-1.94%) | 559.90 | 546.01 - 564.89 | 1.0758 times | Tue 15 September 2026 | 558.26 (0.35%) | 548.96 | 548.51 - 561.82 | 1.0363 times | Mon 14 September 2026 | 556.31 (5.81%) | 540.46 | 535.19 - 560.99 | 1.2008 times | Fri 11 September 2026 | 525.75 (0.77%) | 527.52 | 523.10 - 531.32 | 0.7082 times | Thu 10 September 2026 | 521.73 (-0.24%) | 512.51 | 507.83 - 530.37 | 0.8825 times | Wed 09 September 2026 | 523.00 (-1.07%) | 526.69 | 521.58 - 533.80 | 1.0117 times | Tue 08 September 2026 | 528.64 (-2.54%) | 536.79 | 526.36 - 538.87 | 1.0279 times | Fri 04 September 2026 | 542.43 (-3.16%) | 556.49 | 540.81 - 563.65 | 0.9532 times | Thu 03 September 2026 | 560.11 (0.13%) | 565.00 | 558.05 - 576.00 | 1.1195 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 480.78 and 537.17
| Weekly Target 1 | 471.22 |
| Weekly Target 2 | 490.34 |
| Weekly Target 3 | 527.61333333333 |
| Weekly Target 4 | 546.73 |
| Weekly Target 5 | 584 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 509.45 (-3.1%) | 540.46 | 508.50 - 564.89 | 1.0939 times | Fri 11 September 2026 | 525.75 (-3.08%) | 536.79 | 507.83 - 538.87 | 0.7332 times | Fri 04 September 2026 | 542.43 (-0.93%) | 546.88 | 538.28 - 576.00 | 1.0302 times | Fri 28 August 2026 | 547.51 (2.58%) | 528.84 | 523.23 - 554.97 | 0.9873 times | Fri 21 August 2026 | 533.72 (4.08%) | 512.82 | 490.53 - 544.89 | 1.0796 times | Fri 14 August 2026 | 512.82 (5.06%) | 487.62 | 483.28 - 521.78 | 1.1063 times | Fri 07 August 2026 | 488.14 (-2.36%) | 507.44 | 452.00 - 512.31 | 1.6752 times | Fri 31 July 2026 | 499.94 (3.51%) | 485.45 | 480.69 - 528.09 | 1.259 times | Fri 24 July 2026 | 482.99 (0%) | 469.99 | 468.97 - 487.56 | 0.1032 times | Fri 24 July 2026 | 482.99 (1.01%) | 484.65 | 461.52 - 496.19 | 0.9321 times | Fri 17 July 2026 | 478.14 (-0.41%) | 486.97 | 456.00 - 492.33 | 0.802 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 474.56 and 542.73
| Monthly Target 1 | 462.92 |
| Monthly Target 2 | 486.19 |
| Monthly Target 3 | 531.09333333333 |
| Monthly Target 4 | 554.36 |
| Monthly Target 5 | 599.26 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 509.45 (-6.29%) | 540.00 | 507.83 - 576.00 | 0.4637 times | Mon 31 August 2026 | 543.62 (8.74%) | 507.44 | 452.00 - 554.97 | 0.9031 times | Fri 31 July 2026 | 499.94 (8.83%) | 460.00 | 456.00 - 528.09 | 0.7613 times | Tue 30 June 2026 | 459.38 (-7.7%) | 509.06 | 438.70 - 515.20 | 0.8663 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.206 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.9016 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9257 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 1.981 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.0864 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.905 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7747 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 540.06 |
| 12 day DMA | 538.44 |
| 20 day DMA | 539.9 |
| 35 day DMA | 522.77 |
| 50 day DMA | 512.91 |
| 100 day DMA | 490.37 |
| 150 day DMA | 493.32 |
| 200 day DMA | 503.01 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.9 | 540.13 | 545.78 |
| 12 day EMA | 534.7 | 539.29 | 541.19 |
| 20 day EMA | 532.68 | 535.12 | 535.78 |
| 35 day EMA | 524.24 | 525.11 | 524.89 |
| 50 day EMA | 513.21 | 513.36 | 512.73 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.06 | 543.32 | 541.9 |
| 12 day SMA | 538.44 | 541.33 | 542.57 |
| 20 day SMA | 539.9 | 541.08 | 541.31 |
| 35 day SMA | 522.77 | 523.15 | 523 |
| 50 day SMA | 512.91 | 512.32 | 511.46 |
| 100 day SMA | 490.37 | 489.71 | 488.76 |
| 150 day SMA | 493.32 | 492.98 | 492.51 |
| 200 day SMA | 503.01 | 503.25 | 503.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.