Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 470.5 and 499.32
| Daily Target 1 | 465.22 |
| Daily Target 2 | 475.78 |
| Daily Target 3 | 494.04333333333 |
| Daily Target 4 | 504.6 |
| Daily Target 5 | 522.86 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 486.33 (-2.72%) | 507.44 | 483.49 - 512.31 | 2.1687 times | Fri 31 July 2026 | 499.94 (-4.34%) | 507.91 | 499.24 - 520.00 | 1.496 times | Thu 30 July 2026 | 522.61 (-0.23%) | 509.07 | 505.76 - 522.91 | 1.4184 times | Wed 29 July 2026 | 523.82 (2.38%) | 508.00 | 500.01 - 528.09 | 1.0651 times | Tue 28 July 2026 | 511.64 (3.42%) | 495.00 | 490.39 - 513.98 | 0.9519 times | Mon 27 July 2026 | 494.72 (2.43%) | 485.45 | 480.69 - 498.82 | 0.9074 times | Fri 24 July 2026 | 482.99 (0%) | 469.99 | 468.97 - 487.56 | 0.4785 times | Fri 24 July 2026 | 482.99 (2.93%) | 469.99 | 468.97 - 487.56 | 0.4785 times | Thu 23 July 2026 | 469.24 (-1.05%) | 475.20 | 461.52 - 478.01 | 0.5446 times | Wed 22 July 2026 | 474.23 (-3.85%) | 494.99 | 474.22 - 496.00 | 0.491 times | Tue 21 July 2026 | 493.23 (0.18%) | 490.00 | 486.01 - 495.96 | 1.8473 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 470.5 and 499.32
| Weekly Target 1 | 465.22 |
| Weekly Target 2 | 475.78 |
| Weekly Target 3 | 494.04333333333 |
| Weekly Target 4 | 504.6 |
| Weekly Target 5 | 522.86 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 486.33 (-2.72%) | 507.44 | 483.49 - 512.31 | 0.5386 times | Fri 31 July 2026 | 499.94 (3.51%) | 485.45 | 480.69 - 528.09 | 1.4502 times | Fri 24 July 2026 | 482.99 (0%) | 469.99 | 468.97 - 487.56 | 0.1188 times | Fri 24 July 2026 | 482.99 (1.01%) | 484.65 | 461.52 - 496.19 | 1.0736 times | Fri 17 July 2026 | 478.14 (-0.41%) | 486.97 | 456.00 - 492.33 | 0.9238 times | Fri 10 July 2026 | 480.11 (-1.21%) | 480.06 | 462.03 - 495.76 | 1.0489 times | Thu 02 July 2026 | 485.98 (5.64%) | 465.79 | 452.21 - 489.94 | 0.7167 times | Fri 26 June 2026 | 460.02 (-1.72%) | 466.76 | 438.70 - 469.65 | 1.4708 times | Thu 18 June 2026 | 468.08 (-2.89%) | 479.62 | 450.58 - 490.27 | 1.1776 times | Fri 12 June 2026 | 482.00 (-2.95%) | 496.46 | 470.92 - 515.20 | 1.481 times | Fri 05 June 2026 | 496.66 (-0.2%) | 509.06 | 481.09 - 513.40 | 1.1082 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 470.5 and 499.32
| Monthly Target 1 | 465.22 |
| Monthly Target 2 | 475.78 |
| Monthly Target 3 | 494.04333333333 |
| Monthly Target 4 | 504.6 |
| Monthly Target 5 | 522.86 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 486.33 (-2.72%) | 507.44 | 483.49 - 512.31 | 0.0874 times | Fri 31 July 2026 | 499.94 (8.83%) | 460.00 | 456.00 - 528.09 | 0.8021 times | Tue 30 June 2026 | 459.38 (-7.7%) | 509.06 | 438.70 - 515.20 | 0.9128 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.2706 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.95 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9754 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.0872 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1447 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9535 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8163 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7807 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 508.87 |
| 12 day DMA | 494.51 |
| 20 day DMA | 489.34 |
| 35 day DMA | 479.68 |
| 50 day DMA | 486.46 |
| 100 day DMA | 480.96 |
| 150 day DMA | 489.46 |
| 200 day DMA | 520.43 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.99 | 506.82 | 510.26 |
| 12 day EMA | 496.05 | 497.82 | 497.44 |
| 20 day EMA | 491.46 | 492 | 491.17 |
| 35 day EMA | 488.11 | 488.21 | 487.52 |
| 50 day EMA | 485.53 | 485.5 | 484.91 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.87 | 510.55 | 507.16 |
| 12 day SMA | 494.51 | 493.82 | 491.84 |
| 20 day SMA | 489.34 | 489.73 | 488.88 |
| 35 day SMA | 479.68 | 479.55 | 479.16 |
| 50 day SMA | 486.46 | 486.53 | 485.2 |
| 100 day SMA | 480.96 | 481.24 | 481.54 |
| 150 day SMA | 489.46 | 490.09 | 490.66 |
| 200 day SMA | 520.43 | 521.32 | 522.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.