SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology Strong Daily Stock price targets for SpotifyTechnology SPOT are 606.73 and 628.82 | Daily Target 1 | 602.8 | | Daily Target 2 | 610.66 | | Daily Target 3 | 624.88666666667 | | Daily Target 4 | 632.75 | | Daily Target 5 | 646.98 |
Daily price and volume Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
618.53 (-2.82%) |
636.00 |
617.02 - 639.11 |
0.6542 times |
Tue 18 November 2025 |
636.45 (-0.65%) |
634.23 |
625.63 - 641.66 |
0.6705 times |
Mon 17 November 2025 |
640.62 (0.77%) |
633.26 |
629.00 - 644.57 |
0.9162 times |
Fri 14 November 2025 |
635.75 (-1.48%) |
637.79 |
633.11 - 654.68 |
0.9829 times |
Thu 13 November 2025 |
645.33 (-0.39%) |
651.01 |
637.50 - 668.50 |
1.4102 times |
Wed 12 November 2025 |
647.87 (1.3%) |
641.11 |
631.10 - 654.60 |
0.9058 times |
Tue 11 November 2025 |
639.58 (2.67%) |
620.56 |
620.48 - 641.62 |
0.817 times |
Mon 10 November 2025 |
622.93 (0.98%) |
620.00 |
614.79 - 626.66 |
1.1315 times |
Fri 07 November 2025 |
616.91 (-0.21%) |
610.46 |
606.21 - 620.65 |
1.259 times |
Thu 06 November 2025 |
618.20 (-0.29%) |
620.00 |
611.68 - 629.80 |
1.2526 times |
Wed 05 November 2025 |
620.01 (-1.58%) |
627.42 |
617.00 - 650.74 |
0.9651 times |
Weekly price and charts SpotifyTechnology Strong weekly Stock price targets for SpotifyTechnology SPOT are 604 and 631.55 | Weekly Target 1 | 599.16 | | Weekly Target 2 | 608.84 | | Weekly Target 3 | 626.70666666667 | | Weekly Target 4 | 636.39 | | Weekly Target 5 | 654.26 |
Weekly price and volumes for Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
618.53 (-2.71%) |
633.26 |
617.02 - 644.57 |
0.5502 times |
Fri 14 November 2025 |
635.75 (3.05%) |
620.00 |
614.79 - 668.50 |
1.2885 times |
Fri 07 November 2025 |
616.91 (-5.86%) |
634.48 |
603.15 - 696.87 |
1.3508 times |
Fri 31 October 2025 |
655.32 (0%) |
661.88 |
654.84 - 668.17 |
0.2697 times |
Fri 31 October 2025 |
655.32 (1.54%) |
648.44 |
640.40 - 673.16 |
1.3877 times |
Fri 24 October 2025 |
645.37 (-3.75%) |
675.99 |
644.83 - 696.95 |
0.6755 times |
Fri 17 October 2025 |
670.50 (-2.16%) |
680.08 |
656.25 - 700.12 |
0.889 times |
Fri 10 October 2025 |
685.29 (0.7%) |
686.88 |
666.00 - 698.85 |
0.9909 times |
Fri 03 October 2025 |
680.50 (-5.03%) |
726.91 |
677.99 - 740.00 |
1.6224 times |
Fri 26 September 2025 |
716.53 (-2.5%) |
730.25 |
695.97 - 740.20 |
0.9754 times |
Fri 19 September 2025 |
734.92 (5.53%) |
698.87 |
688.96 - 745.00 |
1.3417 times |
Monthly price and charts SpotifyTechnology Strong monthly Stock price targets for SpotifyTechnology SPOT are 563.98 and 657.7 | Monthly Target 1 | 545.8 | | Monthly Target 2 | 582.16 | | Monthly Target 3 | 639.51666666667 | | Monthly Target 4 | 675.88 | | Monthly Target 5 | 733.24 |
Monthly price and volumes Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
618.53 (-5.61%) |
634.48 |
603.15 - 696.87 |
0.4697 times |
Fri 31 October 2025 |
655.32 (-6.11%) |
699.50 |
640.40 - 721.67 |
0.7335 times |
Tue 30 September 2025 |
698.00 (2.36%) |
669.81 |
663.06 - 745.00 |
0.7471 times |
Fri 29 August 2025 |
681.88 (8.83%) |
622.00 |
618.92 - 748.30 |
0.8391 times |
Thu 31 July 2025 |
626.54 (-18.35%) |
766.93 |
615.63 - 769.71 |
1.3399 times |
Mon 30 June 2025 |
767.34 (15.37%) |
660.00 |
656.84 - 785.00 |
0.7689 times |
Fri 30 May 2025 |
665.14 (8.33%) |
606.10 |
594.00 - 671.24 |
1.133 times |
Wed 30 April 2025 |
613.98 (11.63%) |
547.20 |
475.01 - 627.50 |
1.4303 times |
Mon 31 March 2025 |
550.03 (-9.54%) |
610.60 |
483.65 - 626.56 |
1.3496 times |
Fri 28 February 2025 |
608.01 (10.84%) |
538.92 |
534.89 - 652.63 |
1.1889 times |
Fri 31 January 2025 |
548.55 (22.61%) |
450.58 |
443.21 - 560.36 |
0.9718 times |
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value | | 5 day DMA | 635.34 | | 12 day DMA | 631.01 | | 20 day DMA | 641.78 | | 35 day DMA | 658.3 | | 50 day DMA | 674.66 | | 100 day DMA | 685.16 | | 150 day DMA | 677.08 | | 200 day DMA | 652.79 | EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 631.57 | 638.09 | 638.91 | | 12 day EMA | 636.68 | 639.98 | 640.62 | | 20 day EMA | 643.68 | 646.33 | 647.37 | | 35 day EMA | 657.83 | 660.14 | 661.54 | | 50 day EMA | 673.62 | 675.87 | 677.48 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 635.34 | 641.2 | 641.83 | | 12 day SMA | 631.01 | 634.08 | 635.65 | | 20 day SMA | 641.78 | 644.64 | 647.28 | | 35 day SMA | 658.3 | 660.65 | 662.41 | | 50 day SMA | 674.66 | 676.37 | 678.03 | | 100 day SMA | 685.16 | 686.65 | 688.01 | | 150 day SMA | 677.08 | 676.71 | 676.22 | | 200 day SMA | 652.79 | 652.81 | 652.37 |
|
|
