SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology Strong Daily Stock price targets for SpotifyTechnology SPOT are 698.08 and 719.32 | Daily Target 1 | 680.88 | | Daily Target 2 | 694.03 | | Daily Target 3 | 702.11666666667 | | Daily Target 4 | 715.27 | | Daily Target 5 | 723.36 |
Daily price and volume Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
707.19 (0.44%) |
706.23 |
688.96 - 710.20 |
0.8788 times |
Tue 16 September 2025 |
704.06 (0.14%) |
715.00 |
693.70 - 715.00 |
1.1985 times |
Mon 15 September 2025 |
703.10 (0.96%) |
698.87 |
696.40 - 712.00 |
0.9301 times |
Fri 12 September 2025 |
696.40 (0.88%) |
691.87 |
686.00 - 697.80 |
0.8912 times |
Thu 11 September 2025 |
690.31 (-1.96%) |
701.13 |
677.07 - 703.50 |
1.6401 times |
Wed 10 September 2025 |
704.09 (-2.1%) |
720.78 |
700.00 - 725.00 |
0.8992 times |
Tue 09 September 2025 |
719.16 (0.12%) |
715.57 |
710.49 - 727.00 |
0.7201 times |
Mon 08 September 2025 |
718.28 (1.57%) |
710.90 |
706.31 - 720.55 |
0.9012 times |
Fri 05 September 2025 |
707.19 (0.47%) |
711.00 |
690.32 - 716.50 |
0.9226 times |
Thu 04 September 2025 |
703.85 (0.93%) |
694.20 |
694.15 - 707.65 |
1.0182 times |
Wed 03 September 2025 |
697.33 (1.12%) |
693.69 |
689.10 - 711.17 |
0.8632 times |
Weekly price and charts SpotifyTechnology Strong weekly Stock price targets for SpotifyTechnology SPOT are 698.08 and 724.12 | Weekly Target 1 | 677.68 | | Weekly Target 2 | 692.43 | | Weekly Target 3 | 703.71666666667 | | Weekly Target 4 | 718.47 | | Weekly Target 5 | 729.76 |
Weekly price and volumes for Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
707.19 (1.55%) |
698.87 |
688.96 - 715.00 |
0.4842 times |
Fri 12 September 2025 |
696.40 (-1.53%) |
710.90 |
677.07 - 727.00 |
0.8133 times |
Fri 05 September 2025 |
707.19 (3.71%) |
669.81 |
663.06 - 716.50 |
0.5795 times |
Fri 29 August 2025 |
681.88 (0%) |
688.96 |
673.50 - 690.89 |
0.1231 times |
Fri 29 August 2025 |
681.88 (-1.6%) |
699.09 |
673.50 - 714.80 |
0.7264 times |
Fri 22 August 2025 |
692.99 (-5.43%) |
734.00 |
679.99 - 743.77 |
0.8783 times |
Fri 15 August 2025 |
732.81 (3.81%) |
705.00 |
673.77 - 748.30 |
1.0109 times |
Fri 08 August 2025 |
705.89 (12.56%) |
655.00 |
637.43 - 717.27 |
1.1219 times |
Fri 01 August 2025 |
627.15 (-9.52%) |
686.22 |
615.63 - 710.00 |
3.1354 times |
Fri 25 July 2025 |
693.10 (-0.34%) |
692.75 |
665.25 - 713.17 |
1.127 times |
Fri 18 July 2025 |
695.48 (-1.93%) |
711.89 |
685.47 - 724.78 |
1.0051 times |
Monthly price and charts SpotifyTechnology Strong monthly Stock price targets for SpotifyTechnology SPOT are 685.13 and 749.07 | Monthly Target 1 | 635.14 | | Monthly Target 2 | 671.17 | | Monthly Target 3 | 699.08333333333 | | Monthly Target 4 | 735.11 | | Monthly Target 5 | 763.02 |
Monthly price and volumes Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
707.19 (3.71%) |
669.81 |
663.06 - 727.00 |
0.3746 times |
Fri 29 August 2025 |
681.88 (8.83%) |
622.00 |
618.92 - 748.30 |
0.8325 times |
Thu 31 July 2025 |
626.54 (-18.35%) |
766.93 |
615.63 - 769.71 |
1.3294 times |
Mon 30 June 2025 |
767.34 (15.37%) |
660.00 |
656.84 - 785.00 |
0.7629 times |
Fri 30 May 2025 |
665.14 (8.33%) |
606.10 |
594.00 - 671.24 |
1.1241 times |
Wed 30 April 2025 |
613.98 (11.63%) |
547.20 |
475.01 - 627.50 |
1.4191 times |
Mon 31 March 2025 |
550.03 (-9.54%) |
610.60 |
483.65 - 626.56 |
1.3391 times |
Fri 28 February 2025 |
608.01 (10.84%) |
538.92 |
534.89 - 652.63 |
1.1796 times |
Fri 31 January 2025 |
548.55 (22.61%) |
450.58 |
443.21 - 560.36 |
0.9642 times |
Tue 31 December 2024 |
447.38 (-6.13%) |
496.52 |
444.17 - 497.00 |
0.6744 times |
Tue 26 November 2024 |
476.61 (23.76%) |
382.51 |
376.04 - 489.69 |
2.1093 times |
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value | | 5 day DMA | 700.21 | | 12 day DMA | 703.38 | | 20 day DMA | 697.94 | | 35 day DMA | 692.16 | | 50 day DMA | 693.39 | | 100 day DMA | 684.8 | | 150 day DMA | 647.94 | | 200 day DMA | 610.76 | EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 703.83 | 702.15 | 701.2 | | 12 day EMA | 702.05 | 701.11 | 700.57 | | 20 day EMA | 700.36 | 699.64 | 699.17 | | 35 day EMA | 698.2 | 697.67 | 697.29 | | 50 day EMA | 696.54 | 696.11 | 695.79 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 700.21 | 699.59 | 702.61 | | 12 day SMA | 703.38 | 701.27 | 699.42 | | 20 day SMA | 697.94 | 697.77 | 698.54 | | 35 day SMA | 692.16 | 689.67 | 689.58 | | 50 day SMA | 693.39 | 693.67 | 694.31 | | 100 day SMA | 684.8 | 683.63 | 682.18 | | 150 day SMA | 647.94 | 647.38 | 646.94 | | 200 day SMA | 610.76 | 609.58 | 608.38 |
|
|
