SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology Strong Daily Stock price targets for SpotifyTechnology SPOT are 530.29 and 555.38 | Daily Target 1 | 525.83 | | Daily Target 2 | 534.74 | | Daily Target 3 | 550.91666666667 | | Daily Target 4 | 559.83 | | Daily Target 5 | 576.01 |
Daily price and volume Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
543.66 (-1.69%) |
552.41 |
542.00 - 567.09 |
0.7501 times |
Thu 10 April 2025 |
553.02 (-2.82%) |
560.90 |
537.00 - 566.00 |
0.6935 times |
Wed 09 April 2025 |
569.06 (9.78%) |
513.99 |
511.70 - 577.31 |
1.2261 times |
Tue 08 April 2025 |
518.35 (-0.12%) |
558.00 |
507.80 - 558.00 |
1.1518 times |
Mon 07 April 2025 |
518.97 (3.11%) |
477.51 |
475.01 - 555.00 |
1.3568 times |
Fri 04 April 2025 |
503.30 (-9.87%) |
535.00 |
495.19 - 539.40 |
1.4461 times |
Thu 03 April 2025 |
558.42 (-1.24%) |
544.69 |
540.67 - 569.73 |
1.0323 times |
Wed 02 April 2025 |
565.41 (2.48%) |
545.18 |
542.98 - 578.94 |
0.6735 times |
Tue 01 April 2025 |
551.73 (0.31%) |
547.20 |
540.00 - 552.86 |
0.5619 times |
Mon 31 March 2025 |
550.03 (-1.98%) |
545.00 |
525.81 - 551.39 |
1.1079 times |
Fri 28 March 2025 |
561.16 (-2.64%) |
576.67 |
556.00 - 590.83 |
0.6694 times |
Weekly price and charts SpotifyTechnology Strong weekly Stock price targets for SpotifyTechnology SPOT are 509.34 and 611.64 | Weekly Target 1 | 429.69 | | Weekly Target 2 | 486.68 | | Weekly Target 3 | 531.99333333333 | | Weekly Target 4 | 588.98 | | Weekly Target 5 | 634.29 |
Weekly price and volumes for Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
543.66 (8.02%) |
477.51 |
475.01 - 577.31 |
1.1572 times |
Fri 04 April 2025 |
503.30 (-10.31%) |
545.00 |
495.19 - 578.94 |
1.0775 times |
Fri 28 March 2025 |
561.16 (-6.46%) |
617.00 |
556.00 - 618.14 |
0.5195 times |
Fri 21 March 2025 |
599.94 (4.38%) |
570.07 |
557.41 - 604.11 |
0.9656 times |
Fri 14 March 2025 |
574.79 (8.02%) |
508.12 |
483.65 - 576.62 |
1.5057 times |
Fri 07 March 2025 |
532.10 (-12.48%) |
610.60 |
506.49 - 626.56 |
1.0217 times |
Fri 28 February 2025 |
608.01 (0.1%) |
612.30 |
575.54 - 621.91 |
1.032 times |
Fri 21 February 2025 |
607.38 (-4.83%) |
639.04 |
605.56 - 646.98 |
0.5851 times |
Fri 14 February 2025 |
638.18 (2.44%) |
629.59 |
619.00 - 652.63 |
0.7281 times |
Fri 07 February 2025 |
622.99 (13.57%) |
538.92 |
534.89 - 632.45 |
1.4076 times |
Fri 31 January 2025 |
548.55 (7.47%) |
495.11 |
488.04 - 560.36 |
0.7941 times |
Monthly price and charts SpotifyTechnology Strong monthly Stock price targets for SpotifyTechnology SPOT are 457.37 and 561.3 | Monthly Target 1 | 428.61 | | Monthly Target 2 | 486.13 | | Monthly Target 3 | 532.53666666667 | | Monthly Target 4 | 590.06 | | Monthly Target 5 | 636.47 |
Monthly price and volumes Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
543.66 (-1.16%) |
547.20 |
475.01 - 578.94 |
0.5994 times |
Mon 31 March 2025 |
550.03 (-9.54%) |
610.60 |
483.65 - 626.56 |
1.285 times |
Fri 28 February 2025 |
608.01 (10.84%) |
538.92 |
534.89 - 652.63 |
1.132 times |
Fri 31 January 2025 |
548.55 (22.61%) |
450.58 |
443.21 - 560.36 |
0.9252 times |
Tue 31 December 2024 |
447.38 (-6.13%) |
496.52 |
444.17 - 497.00 |
0.6471 times |
Tue 26 November 2024 |
476.61 (23.76%) |
382.51 |
376.04 - 489.69 |
2.0241 times |
Thu 31 October 2024 |
385.10 (4.5%) |
370.49 |
362.31 - 397.20 |
0.7096 times |
Mon 30 September 2024 |
368.53 (7.48%) |
340.05 |
319.07 - 389.23 |
0.6767 times |
Fri 30 August 2024 |
342.88 (-0.31%) |
345.09 |
300.57 - 359.38 |
0.8838 times |
Wed 31 July 2024 |
343.94 (9.61%) |
313.64 |
288.07 - 346.23 |
1.117 times |
Fri 28 June 2024 |
313.79 (5.73%) |
313.01 |
300.79 - 331.08 |
0.8565 times |
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value | | 5 day DMA | 540.61 | | 12 day DMA | 547.46 | | 20 day DMA | 561.73 | | 35 day DMA | 567.16 | | 50 day DMA | 579.9 | | 100 day DMA | 524.34 | | 150 day DMA | 470.97 | | 200 day DMA | 433.99 | EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 545.23 | 546.01 | 542.51 | | 12 day EMA | 549.31 | 550.34 | 549.85 | | 20 day EMA | 554.8 | 555.97 | 556.28 | | 35 day EMA | 564.22 | 565.43 | 566.16 | | 50 day EMA | 570.41 | 571.5 | 572.25 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 540.61 | 532.54 | 533.62 | | 12 day SMA | 547.46 | 552.54 | 556.45 | | 20 day SMA | 561.73 | 561.34 | 559.11 | | 35 day SMA | 567.16 | 569.99 | 572.21 | | 50 day SMA | 579.9 | 579.64 | 578.86 | | 100 day SMA | 524.34 | 522.82 | 521.11 | | 150 day SMA | 470.97 | 469.6 | 468.17 | | 200 day SMA | 433.99 | 432.82 | 431.61 |
|
|
