Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 459.33 and 481.47
| Daily Target 1 | 441.65 |
| Daily Target 2 | 454.87 |
| Daily Target 3 | 463.79333333333 |
| Daily Target 4 | 477.01 |
| Daily Target 5 | 485.93 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 468.08 (2.74%) | 451.66 | 450.58 - 472.72 | 1.3966 times | Wed 17 June 2026 | 455.60 (-3.07%) | 466.90 | 452.64 - 467.50 | 1.1743 times | Tue 16 June 2026 | 470.01 (-2.05%) | 480.49 | 462.19 - 481.02 | 0.5525 times | Mon 15 June 2026 | 479.85 (-0.45%) | 479.62 | 475.00 - 490.27 | 1.008 times | Fri 12 June 2026 | 482.00 (-0.84%) | 484.08 | 470.92 - 489.10 | 1.1035 times | Thu 11 June 2026 | 486.09 (-3.38%) | 502.98 | 483.50 - 503.00 | 0.6671 times | Wed 10 June 2026 | 503.10 (1.39%) | 490.86 | 487.20 - 513.00 | 1.4375 times | Tue 09 June 2026 | 496.22 (-1.37%) | 495.86 | 488.55 - 506.55 | 0.9281 times | Mon 08 June 2026 | 503.13 (1.3%) | 496.46 | 493.75 - 515.20 | 1.0593 times | Fri 05 June 2026 | 496.66 (0.62%) | 491.11 | 485.01 - 501.15 | 0.6732 times | Thu 04 June 2026 | 493.58 (1.11%) | 494.49 | 489.41 - 507.26 | 0.7492 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 439.49 and 479.18
| Weekly Target 1 | 429.95 |
| Weekly Target 2 | 449.02 |
| Weekly Target 3 | 469.64333333333 |
| Weekly Target 4 | 488.71 |
| Weekly Target 5 | 509.33 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 468.08 (-2.89%) | 479.62 | 450.58 - 490.27 | 0.7734 times | Fri 12 June 2026 | 482.00 (-2.95%) | 496.46 | 470.92 - 515.20 | 0.9726 times | Fri 05 June 2026 | 496.66 (-0.2%) | 509.06 | 481.09 - 513.40 | 0.7278 times | Fri 29 May 2026 | 497.68 (-4.14%) | 519.86 | 495.40 - 534.00 | 0.9634 times | Fri 22 May 2026 | 519.17 (18.82%) | 434.00 | 422.61 - 534.00 | 1.5864 times | Fri 15 May 2026 | 436.94 (4.57%) | 415.01 | 412.99 - 446.71 | 0.8992 times | Fri 08 May 2026 | 417.83 (-1.74%) | 418.54 | 411.24 - 437.62 | 0.8066 times | Wed 06 May 2026 | 425.25 (-3.68%) | 441.50 | 411.24 - 444.18 | 0.7346 times | Fri 01 May 2026 | 441.51 (-14.77%) | 520.00 | 420.53 - 520.00 | 1.9414 times | Fri 24 April 2026 | 518.03 (-3.46%) | 534.50 | 502.77 - 541.99 | 0.5947 times | Fri 17 April 2026 | 536.61 (12.76%) | 478.36 | 476.02 - 543.69 | 0.729 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 427.02 and 491.64
| Monthly Target 1 | 413.33 |
| Monthly Target 2 | 440.71 |
| Monthly Target 3 | 477.95333333333 |
| Monthly Target 4 | 505.33 |
| Monthly Target 5 | 542.57 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 468.08 (-5.95%) | 509.06 | 450.58 - 515.20 | 0.5885 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.2236 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.9148 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9393 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.0099 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1023 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9182 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.786 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7517 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7656 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8599 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 471.11 |
| 12 day DMA | 485.21 |
| 20 day DMA | 494.89 |
| 35 day DMA | 467.56 |
| 50 day DMA | 477.79 |
| 100 day DMA | 482.85 |
| 150 day DMA | 512 |
| 200 day DMA | 554.55 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.23 | 472.81 | 481.42 |
| 12 day EMA | 479.94 | 482.09 | 486.91 |
| 20 day EMA | 481.12 | 482.49 | 485.32 |
| 35 day EMA | 483.35 | 484.25 | 485.94 |
| 50 day EMA | 477.66 | 478.05 | 478.97 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.11 | 474.71 | 484.21 |
| 12 day SMA | 485.21 | 487.99 | 492.34 |
| 20 day SMA | 494.89 | 493.15 | 492.44 |
| 35 day SMA | 467.56 | 466.94 | 466.6 |
| 50 day SMA | 477.79 | 478.16 | 478.71 |
| 100 day SMA | 482.85 | 483.28 | 483.86 |
| 150 day SMA | 512 | 513.2 | 514.43 |
| 200 day SMA | 554.55 | 555.69 | 556.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.