Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 506.72 and 515.09
| Daily Target 1 | 505.06 |
| Daily Target 2 | 508.38 |
| Daily Target 3 | 513.43 |
| Daily Target 4 | 516.75 |
| Daily Target 5 | 521.8 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 511.70 (-0.25%) | 512.49 | 510.11 - 518.48 | 0.6771 times | Mon 26 January 2026 | 512.97 (-0.05%) | 512.16 | 511.00 - 520.00 | 0.5013 times | Fri 23 January 2026 | 513.21 (2.9%) | 510.63 | 505.90 - 516.98 | 1.1687 times | Thu 22 January 2026 | 498.75 (-0.68%) | 503.19 | 491.30 - 515.00 | 0.6882 times | Wed 21 January 2026 | 502.19 (-1.73%) | 509.00 | 495.82 - 512.31 | 1.4214 times | Tue 20 January 2026 | 511.01 (1.33%) | 500.00 | 496.75 - 514.98 | 0.7456 times | Fri 16 January 2026 | 504.28 (-0.74%) | 511.82 | 500.82 - 513.94 | 0.9807 times | Thu 15 January 2026 | 508.04 (-3.95%) | 526.20 | 505.43 - 549.88 | 1.6073 times | Wed 14 January 2026 | 528.92 (-1.07%) | 537.00 | 516.00 - 540.00 | 0.9484 times | Tue 13 January 2026 | 534.64 (0.9%) | 536.71 | 527.17 - 540.00 | 1.2614 times | Mon 12 January 2026 | 529.88 (-1.76%) | 539.46 | 529.60 - 541.00 | 0.5415 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 505.96 and 515.85
| Weekly Target 1 | 504.05 |
| Weekly Target 2 | 507.87 |
| Weekly Target 3 | 513.93666666667 |
| Weekly Target 4 | 517.76 |
| Weekly Target 5 | 523.83 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 511.70 (-0.29%) | 512.16 | 510.11 - 520.00 | 0.3867 times | Fri 23 January 2026 | 513.21 (1.77%) | 500.00 | 491.30 - 516.98 | 1.3204 times | Fri 16 January 2026 | 504.28 (-6.51%) | 539.46 | 500.82 - 549.88 | 1.7521 times | Fri 09 January 2026 | 539.37 (-6.2%) | 582.25 | 536.13 - 609.20 | 1.5382 times | Fri 02 January 2026 | 575.00 (-1.07%) | 583.88 | 570.80 - 586.53 | 0.4261 times | Mon 29 December 2025 | 581.19 (-0.54%) | 583.88 | 577.30 - 586.53 | 0.1748 times | Fri 26 December 2025 | 584.35 (0.41%) | 580.00 | 576.31 - 588.52 | 0.4212 times | Fri 19 December 2025 | 581.98 (-2.65%) | 595.75 | 562.28 - 596.99 | 1.0226 times | Fri 12 December 2025 | 597.80 (5.82%) | 566.00 | 548.73 - 619.96 | 1.5923 times | Fri 05 December 2025 | 564.93 (-5.67%) | 594.16 | 550.12 - 595.42 | 1.3656 times | Fri 28 November 2025 | 598.87 (2.61%) | 585.00 | 567.53 - 609.00 | 0.8994 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 442.55 and 560.45
| Monthly Target 1 | 419.5 |
| Monthly Target 2 | 465.6 |
| Monthly Target 3 | 537.4 |
| Monthly Target 4 | 583.5 |
| Monthly Target 5 | 655.3 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 511.70 (-11.87%) | 585.88 | 491.30 - 609.20 | 1.0076 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9309 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7969 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7621 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7762 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8718 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.3922 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.7989 times | Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.1772 times | Wed 30 April 2025 | 613.98 (11.63%) | 547.20 | 475.01 - 627.50 | 1.4861 times | Mon 31 March 2025 | 550.03 (-9.54%) | 610.60 | 483.65 - 626.56 | 1.4023 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 507.76 |
| 12 day DMA | 516.25 |
| 20 day DMA | 540.04 |
| 35 day DMA | 558.03 |
| 50 day DMA | 570.32 |
| 100 day DMA | 626.25 |
| 150 day DMA | 651.05 |
| 200 day DMA | 648.56 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.06 | 510.74 | 509.62 |
| 12 day EMA | 520.67 | 522.3 | 524 |
| 20 day EMA | 533.47 | 535.76 | 538.16 |
| 35 day EMA | 551.62 | 553.97 | 556.38 |
| 50 day EMA | 568.95 | 571.29 | 573.67 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.76 | 507.63 | 505.89 |
| 12 day SMA | 516.25 | 519.75 | 524.47 |
| 20 day SMA | 540.04 | 543.67 | 547.35 |
| 35 day SMA | 558.03 | 559.43 | 560.69 |
| 50 day SMA | 570.32 | 573.04 | 575.57 |
| 100 day SMA | 626.25 | 628.1 | 629.87 |
| 150 day SMA | 651.05 | 652.51 | 653.81 |
| 200 day SMA | 648.56 | 648.72 | 648.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.