FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDT are 75.94 and 76.77 | Daily Target 1 | 75.31 | | Daily Target 2 | 75.73 | | Daily Target 3 | 76.136666666667 | | Daily Target 4 | 76.56 | | Daily Target 5 | 76.97 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
76.16 (0.04%) |
75.93 |
75.71 - 76.54 |
0.4328 times |
Tue 18 November 2025 |
76.13 (-1.22%) |
75.82 |
75.66 - 76.43 |
0.3373 times |
Mon 17 November 2025 |
77.07 (-1.2%) |
77.48 |
76.80 - 77.88 |
0.7842 times |
Fri 14 November 2025 |
78.01 (0.28%) |
77.48 |
76.95 - 78.25 |
0.6948 times |
Thu 13 November 2025 |
77.79 (-0.82%) |
78.91 |
77.62 - 79.00 |
1.7026 times |
Wed 12 November 2025 |
78.43 (0.89%) |
78.10 |
78.02 - 78.60 |
0.5689 times |
Tue 11 November 2025 |
77.74 (-0.09%) |
77.67 |
77.43 - 78.49 |
1.345 times |
Mon 10 November 2025 |
77.81 (1.74%) |
77.16 |
77.16 - 78.04 |
1.3328 times |
Fri 07 November 2025 |
76.48 (0.09%) |
76.12 |
75.61 - 76.58 |
2.2369 times |
Thu 06 November 2025 |
76.41 (-0.27%) |
76.67 |
76.18 - 76.94 |
0.5648 times |
Wed 05 November 2025 |
76.62 (0.67%) |
76.04 |
76.04 - 76.80 |
1.2292 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDT are 74.8 and 77.02 | Weekly Target 1 | 74.35 | | Weekly Target 2 | 75.25 | | Weekly Target 3 | 76.566666666667 | | Weekly Target 4 | 77.47 | | Weekly Target 5 | 78.79 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
76.16 (-2.37%) |
77.48 |
75.66 - 77.88 |
0.3874 times |
Fri 14 November 2025 |
78.01 (2%) |
77.16 |
76.95 - 79.00 |
1.4067 times |
Fri 07 November 2025 |
76.48 (-0.87%) |
76.61 |
75.61 - 76.94 |
1.1824 times |
Fri 31 October 2025 |
77.15 (0%) |
77.22 |
76.64 - 77.42 |
0.4507 times |
Fri 31 October 2025 |
77.15 (1.07%) |
77.18 |
76.52 - 77.96 |
1.2644 times |
Fri 24 October 2025 |
76.33 (1.34%) |
75.84 |
74.68 - 76.61 |
0.5671 times |
Fri 17 October 2025 |
75.32 (2.35%) |
74.36 |
73.80 - 76.37 |
0.5813 times |
Fri 10 October 2025 |
73.59 (-3.6%) |
76.47 |
73.51 - 76.61 |
1.0117 times |
Fri 03 October 2025 |
76.34 (2.18%) |
75.21 |
74.88 - 76.54 |
2.0298 times |
Fri 26 September 2025 |
74.71 (-0.76%) |
75.24 |
73.84 - 75.80 |
1.1186 times |
Fri 19 September 2025 |
75.28 (-0.17%) |
75.65 |
73.84 - 77.04 |
0.9656 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDT are 74.19 and 77.58 | Monthly Target 1 | 73.53 | | Monthly Target 2 | 74.85 | | Monthly Target 3 | 76.923333333333 | | Monthly Target 4 | 78.24 | | Monthly Target 5 | 80.31 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
76.16 (-1.28%) |
76.61 |
75.61 - 79.00 |
0.7741 times |
Fri 31 October 2025 |
77.15 (2.36%) |
75.57 |
73.51 - 77.96 |
1.1636 times |
Tue 30 September 2025 |
75.37 (3.43%) |
72.14 |
71.95 - 77.04 |
1.3663 times |
Fri 29 August 2025 |
72.87 (4.79%) |
70.54 |
69.02 - 74.35 |
1.0104 times |
Thu 31 July 2025 |
69.54 (1.13%) |
68.47 |
67.84 - 74.58 |
1.2119 times |
Mon 30 June 2025 |
68.76 (5.01%) |
66.16 |
66.12 - 69.96 |
1.1837 times |
Fri 30 May 2025 |
65.48 (7.31%) |
60.78 |
60.47 - 66.16 |
0.764 times |
Wed 30 April 2025 |
61.02 (4.76%) |
58.30 |
51.33 - 61.48 |
1.2906 times |
Mon 31 March 2025 |
58.25 (1.06%) |
58.50 |
56.74 - 61.02 |
0.6126 times |
Fri 28 February 2025 |
57.64 (3.35%) |
54.81 |
54.67 - 58.71 |
0.6227 times |
Fri 31 January 2025 |
55.77 (3.13%) |
54.24 |
53.20 - 56.50 |
1.5209 times |
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value | | 5 day DMA | 77.03 | | 12 day DMA | 77.06 | | 20 day DMA | 77 | | 35 day DMA | 76.34 | | 50 day DMA | 76.04 | | 100 day DMA | 73.73 | | 150 day DMA | 70.57 | | 200 day DMA | 67.39 | EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.77 | 77.08 | 77.55 | | 12 day EMA | 76.96 | 77.11 | 77.29 | | 20 day EMA | 76.81 | 76.88 | 76.96 | | 35 day EMA | 76.44 | 76.46 | 76.48 | | 50 day EMA | 75.99 | 75.98 | 75.97 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.03 | 77.49 | 77.81 | | 12 day SMA | 77.06 | 77.15 | 77.23 | | 20 day SMA | 77 | 76.96 | 76.89 | | 35 day SMA | 76.34 | 76.33 | 76.3 | | 50 day SMA | 76.04 | 76.01 | 75.98 | | 100 day SMA | 73.73 | 73.66 | 73.58 | | 150 day SMA | 70.57 | 70.45 | 70.33 | | 200 day SMA | 67.39 | 67.29 | 67.19 |
|
|
