Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 88.3 and 89.04
| Daily Target 1 | 87.72 |
| Daily Target 2 | 88.14 |
| Daily Target 3 | 88.463333333333 |
| Daily Target 4 | 88.88 |
| Daily Target 5 | 89.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.55 (-1.35%) | 88.51 | 88.05 - 88.79 | 0.932 times | Thu 29 October 2026 | 89.76 (0.2%) | 89.53 | 89.39 - 89.94 | 0.6444 times | Wed 28 October 2026 | 89.58 (-0.24%) | 89.21 | 89.01 - 89.86 | 1.3171 times | Tue 27 October 2026 | 89.80 (0.77%) | 89.60 | 89.22 - 90.00 | 0.4647 times | Mon 26 October 2026 | 89.11 (0.66%) | 89.30 | 89.00 - 89.51 | 0.9204 times | Fri 23 October 2026 | 88.53 (-0.62%) | 88.06 | 88.00 - 88.72 | 0.9114 times | Thu 22 October 2026 | 89.08 (-1.62%) | 89.44 | 88.73 - 89.44 | 1.8254 times | Wed 21 October 2026 | 90.55 (0.15%) | 90.74 | 90.11 - 90.74 | 0.7779 times | Tue 20 October 2026 | 90.41 (-0.2%) | 90.06 | 89.89 - 90.75 | 0.7882 times | Mon 19 October 2026 | 90.59 (-0.22%) | 90.94 | 90.39 - 91.08 | 1.4185 times | Fri 16 October 2026 | 90.79 (-0.08%) | 91.48 | 90.38 - 91.58 | 0.923 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 87.33 and 89.28
| Weekly Target 1 | 86.92 |
| Weekly Target 2 | 87.73 |
| Weekly Target 3 | 88.866666666667 |
| Weekly Target 4 | 89.68 |
| Weekly Target 5 | 90.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.55 (0.02%) | 89.30 | 88.05 - 90.00 | 0.5978 times | Fri 23 October 2026 | 88.53 (-2.49%) | 90.94 | 88.00 - 91.08 | 0.7995 times | Fri 16 October 2026 | 90.79 (-1.99%) | 91.75 | 89.92 - 92.03 | 0.5704 times | Fri 09 October 2026 | 92.63 (-2.33%) | 94.84 | 91.76 - 95.08 | 0.8729 times | Fri 02 October 2026 | 94.84 (-0.15%) | 94.59 | 92.61 - 95.02 | 2.8574 times | Fri 25 September 2026 | 94.98 (-0.17%) | 95.86 | 93.58 - 97.53 | 0.954 times | Fri 18 September 2026 | 95.14 (-2.31%) | 95.76 | 94.21 - 96.48 | 0.539 times | Fri 11 September 2026 | 97.39 (-0.6%) | 98.37 | 95.82 - 98.63 | 0.873 times | Fri 04 September 2026 | 97.98 (1.82%) | 96.62 | 94.88 - 98.00 | 0.9377 times | Fri 28 August 2026 | 96.23 (1.04%) | 94.97 | 94.49 - 97.46 | 0.9984 times | Fri 21 August 2026 | 95.24 (-0.3%) | 96.12 | 93.81 - 96.76 | 1.2251 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 84.74 and 91.82
| Monthly Target 1 | 83.46 |
| Monthly Target 2 | 86.01 |
| Monthly Target 3 | 90.543333333333 |
| Monthly Target 4 | 93.09 |
| Monthly Target 5 | 97.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.55 (-5.49%) | 93.41 | 88.00 - 95.08 | 1.0035 times | Wed 30 September 2026 | 93.69 (-2.79%) | 95.89 | 93.33 - 98.63 | 0.876 times | Mon 31 August 2026 | 96.38 (7.48%) | 89.75 | 89.62 - 97.46 | 0.8924 times | Fri 31 July 2026 | 89.67 (-5.29%) | 93.82 | 87.16 - 94.93 | 1.1924 times | Tue 30 June 2026 | 94.68 (-6.03%) | 100.06 | 92.99 - 101.32 | 0.9427 times | Fri 29 May 2026 | 100.76 (6.02%) | 94.84 | 93.84 - 101.18 | 0.9626 times | Thu 30 April 2026 | 95.04 (9.33%) | 88.10 | 85.78 - 95.17 | 0.8402 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.0742 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 1.3438 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 0.8722 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.4728 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 89.36 |
| 12 day DMA | 89.8 |
| 20 day DMA | 90.95 |
| 35 day DMA | 92.69 |
| 50 day DMA | 93.83 |
| 100 day DMA | 93.61 |
| 150 day DMA | 94.17 |
| 200 day DMA | 93.12 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.27 | 89.63 | 89.57 |
| 12 day EMA | 89.95 | 90.2 | 90.28 |
| 20 day EMA | 90.79 | 91.03 | 91.16 |
| 35 day EMA | 92.1 | 92.31 | 92.46 |
| 50 day EMA | 93.49 | 93.69 | 93.85 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.36 | 89.36 | 89.22 |
| 12 day SMA | 89.8 | 89.97 | 90.15 |
| 20 day SMA | 90.95 | 91.26 | 91.44 |
| 35 day SMA | 92.69 | 92.95 | 93.12 |
| 50 day SMA | 93.83 | 93.95 | 94.06 |
| 100 day SMA | 93.61 | 93.66 | 93.71 |
| 150 day SMA | 94.17 | 94.16 | 94.12 |
| 200 day SMA | 93.12 | 93.09 | 93.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.