FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDT are 94.43 and 95.25

Daily Target 194.21
Daily Target 294.53
Daily Target 395.033333333333
Daily Target 495.35
Daily Target 595.85

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 May 2026 94.84 (-0.21%) 94.84 94.72 - 95.54 1.4514 times
Thu 30 April 2026 95.04 (2.91%) 93.98 93.50 - 95.17 1.3357 times
Wed 29 April 2026 92.35 (-0.46%) 93.02 91.99 - 93.30 0.8328 times
Tue 28 April 2026 92.78 (-0.1%) 92.67 92.49 - 93.15 0.8006 times
Mon 27 April 2026 92.87 (-0.29%) 93.23 92.74 - 93.32 0.9304 times
Fri 24 April 2026 93.14 (0.88%) 92.92 92.45 - 93.24 0.9093 times
Thu 23 April 2026 92.33 (-1.18%) 93.02 91.30 - 93.24 1.374 times
Wed 22 April 2026 93.43 (1.9%) 93.10 92.90 - 93.47 0.691 times
Tue 21 April 2026 91.69 (-1.89%) 93.07 91.57 - 93.39 0.8238 times
Mon 20 April 2026 93.46 (-0.96%) 93.46 92.98 - 93.46 0.8509 times
Fri 17 April 2026 94.37 (1.29%) 94.18 94.06 - 95.16 1.4122 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDT are 93.42 and 96.97

Weekly Target 190.57
Weekly Target 292.71
Weekly Target 394.123333333333
Weekly Target 496.26
Weekly Target 597.67

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 May 2026 94.84 (1.83%) 93.23 91.99 - 95.54 0.8875 times
Fri 24 April 2026 93.14 (-1.3%) 93.46 91.30 - 93.47 0.771 times
Fri 17 April 2026 94.37 (2.22%) 91.07 91.07 - 95.16 0.9962 times
Fri 10 April 2026 92.32 (5.34%) 87.90 86.43 - 92.65 0.6237 times
Thu 02 April 2026 87.64 (3.57%) 85.47 83.50 - 89.39 1.9335 times
Fri 27 March 2026 84.62 (-0.17%) 86.33 84.25 - 88.40 0.8374 times
Fri 20 March 2026 84.76 (-2.5%) 88.25 84.37 - 90.12 0.6586 times
Fri 13 March 2026 86.93 (-1.93%) 87.12 86.14 - 90.39 0.9071 times
Fri 06 March 2026 88.64 (-8.88%) 95.36 87.34 - 96.37 1.0716 times
Fri 27 February 2026 97.28 (2.09%) 95.31 94.63 - 97.51 1.3133 times
Fri 20 February 2026 95.29 (1.96%) 92.72 91.64 - 95.31 1.0279 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDT are 94.43 and 95.25

Monthly Target 194.21
Monthly Target 294.53
Monthly Target 395.033333333333
Monthly Target 495.35
Monthly Target 595.85

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 94.84 (-0.21%) 94.84 94.72 - 95.54 0.0883 times
Thu 30 April 2026 95.04 (9.33%) 88.10 85.78 - 95.17 1.3593 times
Tue 31 March 2026 86.93 (-10.64%) 95.36 83.50 - 96.37 1.738 times
Fri 27 February 2026 97.28 (11.41%) 86.77 86.47 - 97.51 2.1741 times
Fri 30 January 2026 87.32 (9.91%) 80.13 79.75 - 90.56 1.4112 times
Wed 31 December 2025 79.45 (0.99%) 78.70 77.46 - 80.63 0.7649 times
Fri 28 November 2025 78.67 (1.97%) 76.61 74.60 - 79.00 0.8197 times
Fri 31 October 2025 77.15 (2.36%) 75.57 73.51 - 77.96 0.5405 times
Tue 30 September 2025 75.37 (3.43%) 72.14 71.95 - 77.04 0.6346 times
Fri 29 August 2025 72.87 (4.79%) 70.54 69.02 - 74.35 0.4693 times
Thu 31 July 2025 69.54 (1.13%) 68.47 67.84 - 74.58 0.5629 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDT

DMA (daily moving average) of First Trust FDT

DMA period DMA value
5 day DMA 93.58
12 day DMA 93.29
20 day DMA 92.56
35 day DMA 90.15
50 day DMA 91.17
100 day DMA 87.78
150 day DMA 84
200 day DMA 81.18

EMA (exponential moving average) of First Trust FDT

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9393.4792.68
12 day EMA93.1592.8492.44
20 day EMA92.4792.2291.92
35 day EMA92.292.0491.86
50 day EMA91.5991.4691.31

SMA (simple moving average) of First Trust FDT

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5893.2492.69
12 day SMA93.2993.1393.03
20 day SMA92.5692.291.87
35 day SMA90.1590.0289.86
50 day SMA91.1791.1391.1
100 day SMA87.7887.6287.46
150 day SMA8483.8783.74
200 day SMA81.1881.0580.92
Back to top | Use Dark Theme