FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDT are 94.4 and 95.27

Daily Target 194.15
Daily Target 294.65
Daily Target 395.023333333333
Daily Target 495.52
Daily Target 595.89

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 18 September 2026 95.14 (-1.16%) 95.40 94.53 - 95.40 0.4567 times
Thu 17 September 2026 96.26 (1.4%) 96.34 96.10 - 96.48 0.6642 times
Wed 16 September 2026 94.93 (-0.19%) 95.25 94.21 - 96.14 0.9472 times
Tue 15 September 2026 95.11 (-0.5%) 95.29 94.58 - 95.29 0.584 times
Mon 14 September 2026 95.59 (-1.85%) 95.76 95.21 - 96.21 0.6466 times
Fri 11 September 2026 97.39 (1.48%) 97.85 97.17 - 97.85 0.7377 times
Thu 10 September 2026 95.97 (-2.05%) 96.67 95.82 - 96.81 1.2417 times
Wed 09 September 2026 97.98 (0.06%) 98.10 97.73 - 98.63 2.6754 times
Tue 08 September 2026 97.92 (-0.06%) 98.37 97.64 - 98.37 0.6883 times
Fri 04 September 2026 97.98 (0.64%) 97.19 97.19 - 98.00 1.358 times
Thu 03 September 2026 97.36 (1.69%) 96.85 96.33 - 97.57 1.9487 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDT are 93.54 and 95.81

Weekly Target 193.01
Weekly Target 294.07
Weekly Target 395.276666666667
Weekly Target 496.34
Weekly Target 597.55

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 18 September 2026 95.14 (-2.31%) 95.76 94.21 - 96.48 0.5396 times
Fri 11 September 2026 97.39 (-0.6%) 98.37 95.82 - 98.63 0.874 times
Fri 04 September 2026 97.98 (1.82%) 96.62 94.88 - 98.00 0.9388 times
Fri 28 August 2026 96.23 (1.04%) 94.97 94.49 - 97.46 0.9995 times
Fri 21 August 2026 95.24 (-0.3%) 96.12 93.81 - 96.76 1.2265 times
Fri 14 August 2026 95.53 (1.66%) 93.28 93.10 - 96.07 0.6253 times
Fri 07 August 2026 93.97 (4.8%) 89.75 89.62 - 94.00 1.3016 times
Fri 31 July 2026 89.67 (-1%) 91.07 87.16 - 91.27 2.4204 times
Fri 24 July 2026 90.58 (0%) 90.85 90.39 - 91.47 0.1677 times
Fri 24 July 2026 90.58 (1.11%) 89.83 89.34 - 91.70 0.9065 times
Fri 17 July 2026 89.59 (-3.17%) 90.81 88.27 - 92.12 0.6628 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDT are 92.47 and 96.89

Monthly Target 191.57
Monthly Target 293.36
Monthly Target 395.993333333333
Monthly Target 497.78
Monthly Target 5100.41

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 18 September 2026 95.14 (-1.29%) 95.89 94.21 - 98.63 0.5262 times
Mon 31 August 2026 96.38 (7.48%) 89.75 89.62 - 97.46 0.9839 times
Fri 31 July 2026 89.67 (-5.29%) 93.82 87.16 - 94.93 1.3145 times
Tue 30 June 2026 94.68 (-6.03%) 100.06 92.99 - 101.32 1.0393 times
Fri 29 May 2026 100.76 (6.02%) 94.84 93.84 - 101.18 1.0613 times
Thu 30 April 2026 95.04 (9.33%) 88.10 85.78 - 95.17 0.9262 times
Tue 31 March 2026 86.93 (-10.64%) 95.36 83.50 - 96.37 1.1843 times
Fri 27 February 2026 97.28 (11.41%) 86.77 86.47 - 97.51 1.4814 times
Fri 30 January 2026 87.32 (9.91%) 80.13 79.75 - 90.56 0.9616 times
Wed 31 December 2025 79.45 (0.99%) 78.70 77.46 - 80.63 0.5212 times
Fri 28 November 2025 78.67 (1.97%) 76.61 74.60 - 79.00 0.5586 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDT

DMA (daily moving average) of First Trust FDT

DMA period DMA value
5 day DMA 95.41
12 day DMA 96.45
20 day DMA 96.22
35 day DMA 95.1
50 day DMA 93.66
100 day DMA 95.21
150 day DMA 93.84
200 day DMA 91.34

EMA (exponential moving average) of First Trust FDT

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6595.995.72
12 day EMA95.9696.1196.08
20 day EMA95.7795.8495.8
35 day EMA94.8894.8694.78
50 day EMA93.7593.6993.58

SMA (simple moving average) of First Trust FDT

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4195.8695.8
12 day SMA96.4596.4696.47
20 day SMA96.2296.1996.12
35 day SMA95.194.9694.72
50 day SMA93.6693.6193.52
100 day SMA95.2195.1895.15
150 day SMA93.8493.8393.81
200 day SMA91.3491.2591.16
Back to top | Use Dark Theme