Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 91.99 and 93.33
| Daily Target 1 | 90.92 |
| Daily Target 2 | 91.72 |
| Daily Target 3 | 92.256666666667 |
| Daily Target 4 | 93.06 |
| Daily Target 5 | 93.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 92.53 (2.12%) | 91.45 | 91.45 - 92.79 | 0.5768 times | Mon 03 August 2026 | 90.61 (1.05%) | 89.75 | 89.62 - 90.68 | 0.9564 times | Fri 31 July 2026 | 89.67 (-0.76%) | 90.19 | 88.93 - 90.50 | 0.7367 times | Thu 30 July 2026 | 90.36 (3.03%) | 88.75 | 88.64 - 90.60 | 1.3887 times | Wed 29 July 2026 | 87.70 (-1.42%) | 88.48 | 87.16 - 89.46 | 3.4455 times | Tue 28 July 2026 | 88.96 (-1.43%) | 88.66 | 88.26 - 89.36 | 0.4574 times | Mon 27 July 2026 | 90.25 (-0.36%) | 91.07 | 89.51 - 91.27 | 0.7312 times | Fri 24 July 2026 | 90.58 (0%) | 90.85 | 90.39 - 91.47 | 0.4684 times | Fri 24 July 2026 | 90.58 (-0.68%) | 90.85 | 90.39 - 91.47 | 0.4684 times | Thu 23 July 2026 | 91.20 (-0.22%) | 91.08 | 90.65 - 91.65 | 0.7703 times | Wed 22 July 2026 | 91.40 (0.07%) | 91.21 | 91.21 - 91.70 | 0.2899 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 91.08 and 94.25
| Weekly Target 1 | 88.48 |
| Weekly Target 2 | 90.5 |
| Weekly Target 3 | 91.646666666667 |
| Weekly Target 4 | 93.67 |
| Weekly Target 5 | 94.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 92.53 (3.19%) | 89.75 | 89.62 - 92.79 | 0.5822 times | Fri 31 July 2026 | 89.67 (-1%) | 91.07 | 87.16 - 91.27 | 2.5668 times | Fri 24 July 2026 | 90.58 (0%) | 90.85 | 90.39 - 91.47 | 0.1779 times | Fri 24 July 2026 | 90.58 (1.11%) | 89.83 | 89.34 - 91.70 | 0.9614 times | Fri 17 July 2026 | 89.59 (-3.17%) | 90.81 | 88.27 - 92.12 | 0.7029 times | Fri 10 July 2026 | 92.52 (-1%) | 94.41 | 90.08 - 94.84 | 1.0233 times | Thu 02 July 2026 | 93.45 (-0.8%) | 94.17 | 92.51 - 94.93 | 1.1054 times | Fri 26 June 2026 | 94.20 (-5.23%) | 99.83 | 93.61 - 100.16 | 1.0193 times | Thu 18 June 2026 | 99.40 (1.91%) | 99.98 | 98.44 - 100.86 | 0.6489 times | Fri 12 June 2026 | 97.54 (3.56%) | 96.30 | 93.06 - 98.35 | 1.212 times | Fri 05 June 2026 | 94.19 (-6.52%) | 100.06 | 94.00 - 101.32 | 1.3362 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 91.08 and 94.25
| Monthly Target 1 | 88.48 |
| Monthly Target 2 | 90.5 |
| Monthly Target 3 | 91.646666666667 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 94.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 92.53 (3.19%) | 89.75 | 89.62 - 92.79 | 0.1389 times | Fri 31 July 2026 | 89.67 (-5.29%) | 93.82 | 87.16 - 94.93 | 1.4326 times | Tue 30 June 2026 | 94.68 (-6.03%) | 100.06 | 92.99 - 101.32 | 1.1326 times | Fri 29 May 2026 | 100.76 (6.02%) | 94.84 | 93.84 - 101.18 | 1.1566 times | Thu 30 April 2026 | 95.04 (9.33%) | 88.10 | 85.78 - 95.17 | 1.0094 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.2907 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 1.6145 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.048 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.568 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.6087 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.4014 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 90.17 |
| 12 day DMA | 90.43 |
| 20 day DMA | 90.58 |
| 35 day DMA | 92.66 |
| 50 day DMA | 94.32 |
| 100 day DMA | 93.43 |
| 150 day DMA | 91.91 |
| 200 day DMA | 88.35 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.82 | 89.96 | 89.64 |
| 12 day EMA | 90.6 | 90.25 | 90.18 |
| 20 day EMA | 91.09 | 90.94 | 90.97 |
| 35 day EMA | 92.47 | 92.47 | 92.58 |
| 50 day EMA | 94.1 | 94.16 | 94.3 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.17 | 89.46 | 89.39 |
| 12 day SMA | 90.43 | 90.17 | 90.08 |
| 20 day SMA | 90.58 | 90.54 | 90.61 |
| 35 day SMA | 92.66 | 92.88 | 93.08 |
| 50 day SMA | 94.32 | 94.41 | 94.54 |
| 100 day SMA | 93.43 | 93.38 | 93.38 |
| 150 day SMA | 91.91 | 91.83 | 91.75 |
| 200 day SMA | 88.35 | 88.27 | 88.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.