Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 88.92 and 89.78
| Daily Target 1 | 88.75 |
| Daily Target 2 | 89.09 |
| Daily Target 3 | 89.606666666667 |
| Daily Target 4 | 89.95 |
| Daily Target 5 | 90.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 89.44 (0.68%) | 89.67 | 89.26 - 90.12 | 0.5829 times | Mon 16 March 2026 | 88.84 (2.2%) | 88.25 | 88.05 - 89.06 | 0.5582 times | Fri 13 March 2026 | 86.93 (-1.34%) | 88.65 | 86.85 - 88.84 | 1.4444 times | Thu 12 March 2026 | 88.11 (-2.33%) | 89.35 | 87.76 - 89.35 | 0.9166 times | Wed 11 March 2026 | 90.21 (0.76%) | 89.71 | 89.51 - 90.39 | 1.2849 times | Mon 09 March 2026 | 89.53 (1%) | 87.12 | 86.14 - 89.73 | 0.8246 times | Fri 06 March 2026 | 88.64 (-0.98%) | 87.45 | 87.34 - 89.34 | 1.1296 times | Thu 05 March 2026 | 89.52 (-3.07%) | 90.84 | 88.36 - 91.00 | 0.8821 times | Wed 04 March 2026 | 92.36 (0.91%) | 91.16 | 91.03 - 92.92 | 1.3647 times | Tue 03 March 2026 | 91.53 (-4.76%) | 90.91 | 88.89 - 92.33 | 1.012 times | Mon 02 March 2026 | 96.10 (-1.21%) | 95.36 | 95.00 - 96.37 | 0.8928 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 88.75 and 90.82
| Weekly Target 1 | 87.13 |
| Weekly Target 2 | 88.29 |
| Weekly Target 3 | 89.203333333333 |
| Weekly Target 4 | 90.36 |
| Weekly Target 5 | 91.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 89.44 (2.89%) | 88.25 | 88.05 - 90.12 | 0.2377 times | Fri 13 March 2026 | 86.93 (-1.93%) | 87.12 | 86.14 - 90.39 | 0.9315 times | Fri 06 March 2026 | 88.64 (-8.88%) | 95.36 | 87.34 - 96.37 | 1.1004 times | Fri 27 February 2026 | 97.28 (2.09%) | 95.31 | 94.63 - 97.51 | 1.3486 times | Fri 20 February 2026 | 95.29 (1.96%) | 92.72 | 91.64 - 95.31 | 1.0555 times | Fri 13 February 2026 | 93.46 (0%) | 92.74 | 92.04 - 93.68 | 0.7985 times | Fri 13 February 2026 | 93.46 (3.84%) | 90.77 | 90.68 - 94.35 | 1.6678 times | Fri 06 February 2026 | 90.00 (3.07%) | 86.77 | 86.47 - 90.37 | 1.217 times | Fri 30 January 2026 | 87.32 (-0.08%) | 87.94 | 87.10 - 90.56 | 0.9231 times | Fri 23 January 2026 | 87.39 (3.18%) | 84.58 | 84.34 - 87.52 | 0.7199 times | Fri 16 January 2026 | 84.70 (1.94%) | 83.47 | 83.33 - 84.88 | 1.045 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 82.68 and 92.91
| Monthly Target 1 | 80.42 |
| Monthly Target 2 | 84.93 |
| Monthly Target 3 | 90.65 |
| Monthly Target 4 | 95.16 |
| Monthly Target 5 | 100.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 89.44 (-8.06%) | 95.36 | 86.14 - 96.37 | 0.9277 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 2.4882 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.615 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.8754 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.9381 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.6186 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.7263 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.5371 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 0.6443 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 0.6293 times | Fri 30 May 2025 | 65.48 (7.31%) | 60.78 | 60.47 - 66.16 | 0.4061 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 88.71 |
| 12 day DMA | 90.71 |
| 20 day DMA | 92.47 |
| 35 day DMA | 91.58 |
| 50 day DMA | 89.38 |
| 100 day DMA | 83.67 |
| 150 day DMA | 80.63 |
| 200 day DMA | 77.69 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.01 | 88.8 | 88.78 |
| 12 day EMA | 90.24 | 90.39 | 90.67 |
| 20 day EMA | 90.8 | 90.94 | 91.16 |
| 35 day EMA | 89.91 | 89.94 | 90 |
| 50 day EMA | 88.54 | 88.5 | 88.49 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.71 | 88.72 | 88.68 |
| 12 day SMA | 90.71 | 91.34 | 92.04 |
| 20 day SMA | 92.47 | 92.67 | 92.9 |
| 35 day SMA | 91.58 | 91.53 | 91.49 |
| 50 day SMA | 89.38 | 89.2 | 89.01 |
| 100 day SMA | 83.67 | 83.52 | 83.39 |
| 150 day SMA | 80.63 | 80.52 | 80.41 |
| 200 day SMA | 77.69 | 77.57 | 77.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.