FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDT are 64.92 and 65.92 | Daily Target 1 | 64.63 | | Daily Target 2 | 65.2 | | Daily Target 3 | 65.63 | | Daily Target 4 | 66.2 | | Daily Target 5 | 66.63 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
65.77 (0.46%) |
65.84 |
65.06 - 66.06 |
0.3459 times |
Wed 28 May 2025 |
65.47 (-0.71%) |
65.72 |
63.10 - 65.72 |
0.9076 times |
Tue 27 May 2025 |
65.94 (1.59%) |
66.16 |
65.74 - 66.16 |
0.549 times |
Fri 23 May 2025 |
64.91 (0.56%) |
64.08 |
64.08 - 65.04 |
0.5078 times |
Thu 22 May 2025 |
64.55 (-0.12%) |
64.45 |
64.22 - 64.80 |
0.7426 times |
Wed 21 May 2025 |
64.63 (0.28%) |
64.85 |
64.62 - 65.45 |
2.45 times |
Tue 20 May 2025 |
64.45 (0.58%) |
64.03 |
64.03 - 64.45 |
0.7172 times |
Mon 19 May 2025 |
64.08 (0.75%) |
63.48 |
63.48 - 64.08 |
1.39 times |
Fri 16 May 2025 |
63.60 (0.62%) |
63.34 |
63.28 - 63.60 |
0.7553 times |
Thu 15 May 2025 |
63.21 (1.14%) |
63.04 |
62.87 - 63.39 |
1.6344 times |
Wed 14 May 2025 |
62.50 (-0.08%) |
62.87 |
62.42 - 62.87 |
0.7394 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDT are 62.91 and 65.97 | Weekly Target 1 | 61.95 | | Weekly Target 2 | 63.86 | | Weekly Target 3 | 65.01 | | Weekly Target 4 | 66.92 | | Weekly Target 5 | 68.07 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
65.77 (1.32%) |
66.16 |
63.10 - 66.16 |
0.5975 times |
Fri 23 May 2025 |
64.91 (2.06%) |
63.48 |
63.48 - 65.45 |
1.925 times |
Fri 16 May 2025 |
63.60 (1.84%) |
62.44 |
61.94 - 63.60 |
1.8409 times |
Fri 09 May 2025 |
62.45 (1.15%) |
61.78 |
61.60 - 62.51 |
1.2244 times |
Fri 02 May 2025 |
61.74 (1.86%) |
60.67 |
60.22 - 61.76 |
0.8047 times |
Fri 25 April 2025 |
60.61 (3.31%) |
58.90 |
58.09 - 60.61 |
2.1101 times |
Thu 17 April 2025 |
58.67 (0.45%) |
58.26 |
58.02 - 59.01 |
0.205 times |
Wed 16 April 2025 |
58.41 (0%) |
58.26 |
58.02 - 58.77 |
0 times |
Wed 16 April 2025 |
58.41 (0%) |
58.26 |
58.02 - 58.77 |
0 times |
Wed 16 April 2025 |
58.41 (0%) |
58.26 |
58.01 - 58.77 |
1.2924 times |
Wed 16 April 2025 |
58.41 (2.44%) |
57.29 |
57.27 - 58.77 |
0.6911 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDT are 63.12 and 68.81 | Monthly Target 1 | 58.44 | | Monthly Target 2 | 62.11 | | Monthly Target 3 | 64.133333333333 | | Monthly Target 4 | 67.8 | | Monthly Target 5 | 69.82 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
65.77 (7.78%) |
60.78 |
60.47 - 66.16 |
0.9295 times |
Wed 30 April 2025 |
61.02 (4.76%) |
58.30 |
51.33 - 61.48 |
1.6219 times |
Mon 31 March 2025 |
58.25 (1.06%) |
58.50 |
56.74 - 61.02 |
0.7699 times |
Fri 28 February 2025 |
57.64 (3.35%) |
54.81 |
54.67 - 58.71 |
0.7825 times |
Fri 31 January 2025 |
55.77 (3.13%) |
54.24 |
53.20 - 56.50 |
1.9114 times |
Tue 31 December 2024 |
54.08 (-2.45%) |
56.69 |
52.99 - 56.88 |
0.709 times |
Tue 26 November 2024 |
55.44 (-0.68%) |
56.06 |
55.05 - 58.07 |
0.957 times |
Thu 31 October 2024 |
55.82 (-3.21%) |
58.04 |
55.36 - 58.04 |
0.9075 times |
Mon 30 September 2024 |
57.67 (0.66%) |
56.90 |
54.21 - 58.95 |
0.523 times |
Fri 30 August 2024 |
57.29 (0.44%) |
55.82 |
50.47 - 58.00 |
0.8883 times |
Wed 31 July 2024 |
57.04 (3.6%) |
55.64 |
55.00 - 57.73 |
1.4626 times |
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value | | 5 day DMA | 65.33 | | 12 day DMA | 64.31 | | 20 day DMA | 63.3 | | 35 day DMA | 61.58 | | 50 day DMA | 60.28 | | 100 day DMA | 58.55 | | 150 day DMA | 57.54 | | 200 day DMA | 57.26 | EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.33 | 65.11 | 64.93 | | 12 day EMA | 64.4 | 64.15 | 63.91 | | 20 day EMA | 63.49 | 63.25 | 63.02 | | 35 day EMA | 62.11 | 61.89 | 61.68 | | 50 day EMA | 60.75 | 60.54 | 60.34 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.33 | 65.1 | 64.9 | | 12 day SMA | 64.31 | 64 | 63.75 | | 20 day SMA | 63.3 | 63.06 | 62.85 | | 35 day SMA | 61.58 | 61.33 | 61.04 | | 50 day SMA | 60.28 | 60.17 | 60.08 | | 100 day SMA | 58.55 | 58.44 | 58.33 | | 150 day SMA | 57.54 | 57.48 | 57.42 | | 200 day SMA | 57.26 | 57.19 | 57.12 |
|
|
