FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDT are 99.23 and 99.88

Daily Target 198.73
Daily Target 299.07
Daily Target 399.383333333333
Daily Target 499.72
Daily Target 5100.03

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 99.40 (0.65%) 99.37 99.05 - 99.70 0.7934 times
Wed 17 June 2026 98.76 (-1.07%) 100.39 98.44 - 100.86 0.6487 times
Tue 16 June 2026 99.83 (-0.28%) 100.21 99.62 - 100.85 0.8508 times
Mon 15 June 2026 100.11 (2.63%) 99.98 99.62 - 100.43 0.714 times
Fri 12 June 2026 97.54 (0.22%) 97.13 96.66 - 97.85 1.0246 times
Thu 11 June 2026 97.33 (4.17%) 94.70 94.48 - 97.44 1.0988 times
Wed 10 June 2026 93.43 (-1.75%) 94.01 93.24 - 95.34 1.2876 times
Tue 09 June 2026 95.09 (-0.22%) 96.91 93.06 - 98.35 1.2347 times
Mon 08 June 2026 95.30 (1.18%) 96.30 94.94 - 96.30 0.9708 times
Fri 05 June 2026 94.19 (-4.71%) 96.89 94.00 - 96.89 1.3768 times
Thu 04 June 2026 98.85 (-0.48%) 98.47 97.90 - 99.02 2.2575 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDT are 97.71 and 100.13

Weekly Target 197.15
Weekly Target 298.27
Weekly Target 399.566666666667
Weekly Target 4100.69
Weekly Target 5101.99

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 99.40 (1.91%) 99.98 98.44 - 100.86 0.6714 times
Fri 12 June 2026 97.54 (3.56%) 96.30 93.06 - 98.35 1.2541 times
Fri 05 June 2026 94.19 (-6.52%) 100.06 94.00 - 101.32 1.3826 times
Fri 29 May 2026 100.76 (3.81%) 100.44 98.68 - 101.18 0.9024 times
Fri 22 May 2026 97.06 (0.38%) 96.94 93.84 - 98.09 0.8819 times
Fri 15 May 2026 96.69 (-2.56%) 99.48 96.32 - 100.71 1.3176 times
Fri 08 May 2026 99.23 (0.77%) 98.12 96.86 - 99.58 0.8551 times
Wed 06 May 2026 98.47 (3.83%) 94.94 93.87 - 98.56 0.7758 times
Fri 01 May 2026 94.84 (1.83%) 93.23 91.99 - 95.54 1.0484 times
Fri 24 April 2026 93.14 (-1.3%) 93.46 91.30 - 93.47 0.9108 times
Fri 17 April 2026 94.37 (2.22%) 91.07 91.07 - 95.16 1.1769 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDT are 92.1 and 100.36

Monthly Target 189.67
Monthly Target 294.53
Monthly Target 397.926666666667
Monthly Target 4102.79
Monthly Target 5106.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 99.40 (-1.35%) 100.06 93.06 - 101.32 0.8539 times
Fri 29 May 2026 100.76 (6.02%) 94.84 93.84 - 101.18 1.295 times
Thu 30 April 2026 95.04 (9.33%) 88.10 85.78 - 95.17 1.1302 times
Tue 31 March 2026 86.93 (-10.64%) 95.36 83.50 - 96.37 1.4451 times
Fri 27 February 2026 97.28 (11.41%) 86.77 86.47 - 97.51 1.8077 times
Fri 30 January 2026 87.32 (9.91%) 80.13 79.75 - 90.56 1.1734 times
Wed 31 December 2025 79.45 (0.99%) 78.70 77.46 - 80.63 0.636 times
Fri 28 November 2025 78.67 (1.97%) 76.61 74.60 - 79.00 0.6816 times
Fri 31 October 2025 77.15 (2.36%) 75.57 73.51 - 77.96 0.4494 times
Tue 30 September 2025 75.37 (3.43%) 72.14 71.95 - 77.04 0.5277 times
Fri 29 August 2025 72.87 (4.79%) 70.54 69.02 - 74.35 0.3902 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDT

DMA (daily moving average) of First Trust FDT

DMA period DMA value
5 day DMA 99.13
12 day DMA 97.43
20 day DMA 98.26
35 day DMA 97.87
50 day DMA 96.44
100 day DMA 93.38
150 day DMA 88.98
200 day DMA 85.65

EMA (exponential moving average) of First Trust FDT

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8298.5398.42
12 day EMA98.1997.9797.83
20 day EMA97.997.7497.63
35 day EMA96.9596.8196.7
50 day EMA96.1496.0195.9

SMA (simple moving average) of First Trust FDT

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1398.7197.65
12 day SMA97.4397.4897.66
20 day SMA98.2698.0997.9
35 day SMA97.8797.7497.56
50 day SMA96.4496.2996.16
100 day SMA93.3893.2693.15
150 day SMA88.9888.8488.7
200 day SMA85.6585.5185.38
Back to top | Use Dark Theme