FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDT are 68.49 and 70.01 | Daily Target 1 | 68.16 | | Daily Target 2 | 68.81 | | Daily Target 3 | 69.676666666667 | | Daily Target 4 | 70.33 | | Daily Target 5 | 71.2 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
69.47 (-0.1%) |
70.54 |
69.02 - 70.54 |
0.7793 times |
Thu 31 July 2025 |
69.54 (-0.26%) |
69.74 |
69.42 - 69.82 |
0.5681 times |
Wed 30 July 2025 |
69.72 (-0.71%) |
70.17 |
69.57 - 70.51 |
0.3922 times |
Tue 29 July 2025 |
70.22 (0.53%) |
70.60 |
70.06 - 71.19 |
0.8622 times |
Mon 28 July 2025 |
69.85 (-1.63%) |
70.46 |
69.75 - 70.46 |
0.6008 times |
Fri 25 July 2025 |
71.01 (-0.03%) |
70.76 |
70.44 - 74.58 |
0.7843 times |
Thu 24 July 2025 |
71.03 (-0.73%) |
71.49 |
71.02 - 71.55 |
2.2071 times |
Wed 23 July 2025 |
71.55 (2.23%) |
70.76 |
70.55 - 72.91 |
2.6596 times |
Tue 22 July 2025 |
69.99 (0.86%) |
69.50 |
69.16 - 70.10 |
0.5078 times |
Mon 21 July 2025 |
69.39 (1.14%) |
69.06 |
69.04 - 69.86 |
0.6385 times |
Fri 18 July 2025 |
68.61 (-0.36%) |
69.12 |
68.47 - 69.34 |
0.5336 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDT are 68.16 and 70.33 | Weekly Target 1 | 67.72 | | Weekly Target 2 | 68.6 | | Weekly Target 3 | 69.893333333333 | | Weekly Target 4 | 70.77 | | Weekly Target 5 | 72.06 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
69.47 (-2.17%) |
70.46 |
69.02 - 71.19 |
0.6617 times |
Fri 25 July 2025 |
71.01 (3.5%) |
69.06 |
69.04 - 74.58 |
1.4044 times |
Fri 18 July 2025 |
68.61 (-0.61%) |
69.20 |
68.17 - 69.49 |
0.9968 times |
Fri 11 July 2025 |
69.03 (0.22%) |
68.57 |
67.84 - 69.73 |
0.9759 times |
Thu 03 July 2025 |
68.88 (0.88%) |
67.39 |
67.39 - 69.83 |
1.7717 times |
Fri 27 June 2025 |
68.28 (1.67%) |
66.97 |
66.82 - 69.96 |
1.2824 times |
Fri 20 June 2025 |
67.16 (-0.5%) |
68.60 |
67.06 - 69.01 |
0.8471 times |
Fri 13 June 2025 |
67.50 (0.51%) |
67.06 |
66.50 - 67.90 |
1.0876 times |
Fri 06 June 2025 |
67.16 (2.57%) |
66.16 |
66.12 - 67.90 |
0.5812 times |
Fri 30 May 2025 |
65.48 (0.88%) |
66.16 |
63.10 - 66.16 |
0.3911 times |
Fri 23 May 2025 |
64.91 (2.06%) |
63.48 |
63.48 - 65.45 |
0.9505 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDT are 68.49 and 70.01 | Monthly Target 1 | 68.16 | | Monthly Target 2 | 68.81 | | Monthly Target 3 | 69.676666666667 | | Monthly Target 4 | 70.33 | | Monthly Target 5 | 71.2 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
69.47 (-0.1%) |
70.54 |
69.02 - 70.54 |
0.0476 times |
Thu 31 July 2025 |
69.54 (1.13%) |
68.47 |
67.84 - 74.58 |
1.4137 times |
Mon 30 June 2025 |
68.76 (5.01%) |
66.16 |
66.12 - 69.96 |
1.3808 times |
Fri 30 May 2025 |
65.48 (7.31%) |
60.78 |
60.47 - 66.16 |
0.8912 times |
Wed 30 April 2025 |
61.02 (4.76%) |
58.30 |
51.33 - 61.48 |
1.5054 times |
Mon 31 March 2025 |
58.25 (1.06%) |
58.50 |
56.74 - 61.02 |
0.7146 times |
Fri 28 February 2025 |
57.64 (3.35%) |
54.81 |
54.67 - 58.71 |
0.7263 times |
Fri 31 January 2025 |
55.77 (3.13%) |
54.24 |
53.20 - 56.50 |
1.7741 times |
Tue 31 December 2024 |
54.08 (-2.45%) |
56.69 |
52.99 - 56.88 |
0.6581 times |
Tue 26 November 2024 |
55.44 (-0.68%) |
56.06 |
55.05 - 58.07 |
0.8882 times |
Thu 31 October 2024 |
55.82 (-3.21%) |
58.04 |
55.36 - 58.04 |
0.8423 times |
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value | | 5 day DMA | 69.76 | | 12 day DMA | 69.94 | | 20 day DMA | 69.54 | | 35 day DMA | 68.91 | | 50 day DMA | 68.02 | | 100 day DMA | 63.75 | | 150 day DMA | 61.2 | | 200 day DMA | 59.88 | EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.77 | 69.92 | 70.11 | | 12 day EMA | 69.78 | 69.84 | 69.89 | | 20 day EMA | 69.47 | 69.47 | 69.46 | | 35 day EMA | 68.66 | 68.61 | 68.55 | | 50 day EMA | 67.8 | 67.73 | 67.66 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.76 | 70.07 | 70.37 | | 12 day SMA | 69.94 | 69.87 | 69.78 | | 20 day SMA | 69.54 | 69.51 | 69.48 | | 35 day SMA | 68.91 | 68.83 | 68.76 | | 50 day SMA | 68.02 | 67.92 | 67.8 | | 100 day SMA | 63.75 | 63.65 | 63.55 | | 150 day SMA | 61.2 | 61.1 | 60.99 | | 200 day SMA | 59.88 | 59.82 | 59.76 |
|
|
