Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 87.2 and 87.91
| Daily Target 1 | 87.07 |
| Daily Target 2 | 87.32 |
| Daily Target 3 | 87.776666666667 |
| Daily Target 4 | 88.03 |
| Daily Target 5 | 88.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 87.58 (0.22%) | 87.94 | 87.52 - 88.23 | 0.9328 times | Fri 23 January 2026 | 87.39 (0.76%) | 86.61 | 86.37 - 87.52 | 0.6239 times | Thu 22 January 2026 | 86.73 (0.52%) | 86.49 | 86.25 - 87.00 | 0.5315 times | Wed 21 January 2026 | 86.28 (1.99%) | 85.72 | 85.51 - 86.66 | 1.18 times | Tue 20 January 2026 | 84.60 (-0.12%) | 84.58 | 84.34 - 85.05 | 1.3631 times | Fri 16 January 2026 | 84.70 (0.4%) | 84.73 | 84.05 - 84.74 | 0.5421 times | Thu 15 January 2026 | 84.36 (0.24%) | 84.56 | 84.30 - 84.88 | 2.2958 times | Wed 14 January 2026 | 84.16 (0.72%) | 84.13 | 83.73 - 84.27 | 0.9301 times | Tue 13 January 2026 | 83.56 (-0.39%) | 84.02 | 83.33 - 84.02 | 1.1563 times | Mon 12 January 2026 | 83.89 (0.96%) | 83.47 | 83.33 - 83.96 | 0.4444 times | Fri 09 January 2026 | 83.09 (1.35%) | 82.56 | 82.56 - 83.19 | 1.9386 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 87.2 and 87.91
| Weekly Target 1 | 87.07 |
| Weekly Target 2 | 87.32 |
| Weekly Target 3 | 87.776666666667 |
| Weekly Target 4 | 88.03 |
| Weekly Target 5 | 88.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 87.58 (0.22%) | 87.94 | 87.52 - 88.23 | 0.2773 times | Fri 23 January 2026 | 87.39 (3.18%) | 84.58 | 84.34 - 87.52 | 1.0995 times | Fri 16 January 2026 | 84.70 (1.94%) | 83.47 | 83.33 - 84.88 | 1.5961 times | Fri 09 January 2026 | 83.09 (3.32%) | 80.91 | 80.78 - 83.19 | 1.6419 times | Fri 02 January 2026 | 80.42 (0.63%) | 79.77 | 79.26 - 80.42 | 0.7987 times | Fri 26 December 2025 | 79.92 (1.36%) | 79.16 | 79.16 - 80.13 | 0.4243 times | Fri 19 December 2025 | 78.85 (0.14%) | 79.51 | 77.46 - 79.51 | 0.5183 times | Fri 12 December 2025 | 78.74 (-0.37%) | 79.61 | 78.44 - 80.63 | 0.6689 times | Fri 05 December 2025 | 79.03 (0.46%) | 78.70 | 77.75 - 80.38 | 1.1485 times | Fri 28 November 2025 | 78.67 (4.05%) | 75.46 | 75.37 - 78.87 | 1.8265 times | Fri 21 November 2025 | 75.61 (-3.08%) | 77.48 | 74.60 - 77.88 | 0.3414 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 83.67 and 92.15
| Monthly Target 1 | 76.71 |
| Monthly Target 2 | 82.14 |
| Monthly Target 3 | 85.186666666667 |
| Monthly Target 4 | 90.62 |
| Monthly Target 5 | 93.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 87.58 (10.23%) | 80.13 | 79.75 - 88.23 | 1.7793 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 1.1873 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 1.2724 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.839 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.985 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.7285 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 0.8738 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 0.8534 times | Fri 30 May 2025 | 65.48 (7.31%) | 60.78 | 60.47 - 66.16 | 0.5508 times | Wed 30 April 2025 | 61.02 (4.76%) | 58.30 | 51.33 - 61.48 | 0.9305 times | Mon 31 March 2025 | 58.25 (1.06%) | 58.50 | 56.74 - 61.02 | 0.4417 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 86.52 |
| 12 day DMA | 84.86 |
| 20 day DMA | 83.16 |
| 35 day DMA | 81.43 |
| 50 day DMA | 80.19 |
| 100 day DMA | 77.91 |
| 150 day DMA | 75.53 |
| 200 day DMA | 72.4 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.62 | 86.14 | 85.52 |
| 12 day EMA | 85.06 | 84.6 | 84.09 |
| 20 day EMA | 83.75 | 83.35 | 82.92 |
| 35 day EMA | 82.07 | 81.75 | 81.42 |
| 50 day EMA | 80.57 | 80.28 | 79.99 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.52 | 85.94 | 85.33 |
| 12 day SMA | 84.86 | 84.38 | 83.93 |
| 20 day SMA | 83.16 | 82.78 | 82.41 |
| 35 day SMA | 81.43 | 81.17 | 80.91 |
| 50 day SMA | 80.19 | 79.99 | 79.8 |
| 100 day SMA | 77.91 | 77.76 | 77.62 |
| 150 day SMA | 75.53 | 75.39 | 75.26 |
| 200 day SMA | 72.4 | 72.24 | 72.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.