FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDT are 72.97 and 76.17 | Daily Target 1 | 72.19 | | Daily Target 2 | 73.75 | | Daily Target 3 | 75.393333333333 | | Daily Target 4 | 76.95 | | Daily Target 5 | 78.59 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
75.30 (-0.99%) |
75.58 |
73.84 - 77.04 |
0.976 times |
Tue 16 September 2025 |
76.05 (0.2%) |
76.18 |
75.61 - 76.19 |
1.7662 times |
Mon 15 September 2025 |
75.90 (0.65%) |
75.65 |
75.65 - 76.13 |
0.7294 times |
Fri 12 September 2025 |
75.41 (-0.49%) |
75.32 |
75.16 - 75.56 |
0.926 times |
Thu 11 September 2025 |
75.78 (1.38%) |
75.23 |
75.23 - 75.83 |
0.7258 times |
Wed 10 September 2025 |
74.75 (0.5%) |
74.85 |
74.65 - 74.98 |
1.2799 times |
Tue 09 September 2025 |
74.38 (-0.13%) |
74.31 |
74.21 - 74.45 |
0.8366 times |
Mon 08 September 2025 |
74.48 (1.24%) |
74.19 |
74.16 - 74.64 |
0.8366 times |
Fri 05 September 2025 |
73.57 (0.49%) |
73.95 |
73.32 - 74.03 |
1.1477 times |
Thu 04 September 2025 |
73.21 (0.43%) |
73.08 |
72.85 - 73.31 |
0.7758 times |
Wed 03 September 2025 |
72.90 (0.18%) |
72.74 |
72.47 - 72.97 |
3.5145 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDT are 72.97 and 76.17 | Weekly Target 1 | 72.19 | | Weekly Target 2 | 73.75 | | Weekly Target 3 | 75.393333333333 | | Weekly Target 4 | 76.95 | | Weekly Target 5 | 78.59 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
75.30 (-0.15%) |
75.65 |
73.84 - 77.04 |
0.6168 times |
Fri 12 September 2025 |
75.41 (2.5%) |
74.19 |
74.16 - 75.83 |
0.8181 times |
Fri 05 September 2025 |
73.57 (0.96%) |
72.14 |
71.95 - 74.03 |
1.3619 times |
Fri 29 August 2025 |
72.87 (0%) |
73.05 |
72.73 - 73.06 |
0.1067 times |
Fri 29 August 2025 |
72.87 (-1.73%) |
73.81 |
72.21 - 73.93 |
0.7521 times |
Fri 22 August 2025 |
74.15 (0.77%) |
73.35 |
72.58 - 74.35 |
1.346 times |
Fri 15 August 2025 |
73.58 (1.5%) |
72.18 |
71.99 - 73.81 |
0.8779 times |
Fri 08 August 2025 |
72.49 (4.35%) |
70.75 |
70.34 - 72.62 |
1.5937 times |
Fri 01 August 2025 |
69.47 (-2.17%) |
70.46 |
69.02 - 71.19 |
0.8092 times |
Fri 25 July 2025 |
71.01 (3.5%) |
69.06 |
69.04 - 74.58 |
1.7176 times |
Fri 18 July 2025 |
68.61 (-0.61%) |
69.20 |
68.17 - 69.49 |
1.2191 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDT are 73.63 and 78.72 | Monthly Target 1 | 69.67 | | Monthly Target 2 | 72.49 | | Monthly Target 3 | 74.763333333333 | | Monthly Target 4 | 77.58 | | Monthly Target 5 | 79.85 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
75.30 (3.33%) |
72.14 |
71.95 - 77.04 |
0.6195 times |
Fri 29 August 2025 |
72.87 (4.79%) |
70.54 |
69.02 - 74.35 |
1.0794 times |
Thu 31 July 2025 |
69.54 (1.13%) |
68.47 |
67.84 - 74.58 |
1.2947 times |
Mon 30 June 2025 |
68.76 (5.01%) |
66.16 |
66.12 - 69.96 |
1.2645 times |
Fri 30 May 2025 |
65.48 (7.31%) |
60.78 |
60.47 - 66.16 |
0.8161 times |
Wed 30 April 2025 |
61.02 (4.76%) |
58.30 |
51.33 - 61.48 |
1.3787 times |
Mon 31 March 2025 |
58.25 (1.06%) |
58.50 |
56.74 - 61.02 |
0.6545 times |
Fri 28 February 2025 |
57.64 (3.35%) |
54.81 |
54.67 - 58.71 |
0.6652 times |
Fri 31 January 2025 |
55.77 (3.13%) |
54.24 |
53.20 - 56.50 |
1.6248 times |
Tue 31 December 2024 |
54.08 (-2.45%) |
56.69 |
52.99 - 56.88 |
0.6027 times |
Tue 26 November 2024 |
55.44 (-0.68%) |
56.06 |
55.05 - 58.07 |
0.8135 times |
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value | | 5 day DMA | 75.69 | | 12 day DMA | 74.54 | | 20 day DMA | 74 | | 35 day DMA | 73.17 | | 50 day DMA | 72.12 | | 100 day DMA | 68.68 | | 150 day DMA | 65.15 | | 200 day DMA | 62.62 | EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.45 | 75.52 | 75.26 | | 12 day EMA | 74.79 | 74.7 | 74.46 | | 20 day EMA | 74.19 | 74.07 | 73.86 | | 35 day EMA | 73.12 | 72.99 | 72.81 | | 50 day EMA | 72.19 | 72.06 | 71.9 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.69 | 75.58 | 75.24 | | 12 day SMA | 74.54 | 74.34 | 74.07 | | 20 day SMA | 74 | 73.88 | 73.73 | | 35 day SMA | 73.17 | 73.02 | 72.85 | | 50 day SMA | 72.12 | 71.99 | 71.83 | | 100 day SMA | 68.68 | 68.53 | 68.35 | | 150 day SMA | 65.15 | 65.02 | 64.89 | | 200 day SMA | 62.62 | 62.52 | 62.42 |
|
|
