Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 90.12 and 91.18
| Daily Target 1 | 89.24 |
| Daily Target 2 | 89.93 |
| Daily Target 3 | 90.303333333333 |
| Daily Target 4 | 90.99 |
| Daily Target 5 | 91.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 90.61 (1.05%) | 89.75 | 89.62 - 90.68 | 0.9847 times | Fri 31 July 2026 | 89.67 (-0.76%) | 90.19 | 88.93 - 90.50 | 0.7585 times | Thu 30 July 2026 | 90.36 (3.03%) | 88.75 | 88.64 - 90.60 | 1.4298 times | Wed 29 July 2026 | 87.70 (-1.42%) | 88.48 | 87.16 - 89.46 | 3.5473 times | Tue 28 July 2026 | 88.96 (-1.43%) | 88.66 | 88.26 - 89.36 | 0.4709 times | Mon 27 July 2026 | 90.25 (-0.36%) | 91.07 | 89.51 - 91.27 | 0.7528 times | Fri 24 July 2026 | 90.58 (0%) | 90.85 | 90.39 - 91.47 | 0.4823 times | Fri 24 July 2026 | 90.58 (-0.68%) | 90.85 | 90.39 - 91.47 | 0.4823 times | Thu 23 July 2026 | 91.20 (-0.22%) | 91.08 | 90.65 - 91.65 | 0.7931 times | Wed 22 July 2026 | 91.40 (0.07%) | 91.21 | 91.21 - 91.70 | 0.2984 times | Tue 21 July 2026 | 91.34 (2.19%) | 90.33 | 90.31 - 91.48 | 0.4838 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 90.12 and 91.18
| Weekly Target 1 | 89.24 |
| Weekly Target 2 | 89.93 |
| Weekly Target 3 | 90.303333333333 |
| Weekly Target 4 | 90.99 |
| Weekly Target 5 | 91.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 90.61 (1.05%) | 89.75 | 89.62 - 90.68 | 0.3713 times | Fri 31 July 2026 | 89.67 (-1%) | 91.07 | 87.16 - 91.27 | 2.6243 times | Fri 24 July 2026 | 90.58 (0%) | 90.85 | 90.39 - 91.47 | 0.1819 times | Fri 24 July 2026 | 90.58 (1.11%) | 89.83 | 89.34 - 91.70 | 0.9829 times | Fri 17 July 2026 | 89.59 (-3.17%) | 90.81 | 88.27 - 92.12 | 0.7187 times | Fri 10 July 2026 | 92.52 (-1%) | 94.41 | 90.08 - 94.84 | 1.0462 times | Thu 02 July 2026 | 93.45 (-0.8%) | 94.17 | 92.51 - 94.93 | 1.1301 times | Fri 26 June 2026 | 94.20 (-5.23%) | 99.83 | 93.61 - 100.16 | 1.0421 times | Thu 18 June 2026 | 99.40 (1.91%) | 99.98 | 98.44 - 100.86 | 0.6634 times | Fri 12 June 2026 | 97.54 (3.56%) | 96.30 | 93.06 - 98.35 | 1.2391 times | Fri 05 June 2026 | 94.19 (-6.52%) | 100.06 | 94.00 - 101.32 | 1.3661 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 90.12 and 91.18
| Monthly Target 1 | 89.24 |
| Monthly Target 2 | 89.93 |
| Monthly Target 3 | 90.303333333333 |
| Monthly Target 4 | 90.99 |
| Monthly Target 5 | 91.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 90.61 (1.05%) | 89.75 | 89.62 - 90.68 | 0.0871 times | Fri 31 July 2026 | 89.67 (-5.29%) | 93.82 | 87.16 - 94.93 | 1.4401 times | Tue 30 June 2026 | 94.68 (-6.03%) | 100.06 | 92.99 - 101.32 | 1.1386 times | Fri 29 May 2026 | 100.76 (6.02%) | 94.84 | 93.84 - 101.18 | 1.1626 times | Thu 30 April 2026 | 95.04 (9.33%) | 88.10 | 85.78 - 95.17 | 1.0147 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.2975 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 1.623 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.0535 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.571 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.6119 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.4035 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 89.46 |
| 12 day DMA | 90.17 |
| 20 day DMA | 90.54 |
| 35 day DMA | 92.88 |
| 50 day DMA | 94.41 |
| 100 day DMA | 93.38 |
| 150 day DMA | 91.83 |
| 200 day DMA | 88.27 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.96 | 89.64 | 89.63 |
| 12 day EMA | 90.25 | 90.18 | 90.27 |
| 20 day EMA | 90.94 | 90.98 | 91.12 |
| 35 day EMA | 92.42 | 92.53 | 92.7 |
| 50 day EMA | 94.07 | 94.21 | 94.4 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.46 | 89.39 | 89.57 |
| 12 day SMA | 90.17 | 90.08 | 90.13 |
| 20 day SMA | 90.54 | 90.61 | 90.86 |
| 35 day SMA | 92.88 | 93.08 | 93.3 |
| 50 day SMA | 94.41 | 94.54 | 94.67 |
| 100 day SMA | 93.38 | 93.38 | 93.38 |
| 150 day SMA | 91.83 | 91.75 | 91.69 |
| 200 day SMA | 88.27 | 88.19 | 88.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.