Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 51.89 and 52.8
| Daily Target 1 | 51.51 |
| Daily Target 2 | 51.92 |
| Daily Target 3 | 52.416666666667 |
| Daily Target 4 | 52.83 |
| Daily Target 5 | 53.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.34 (0.02%) | 52.34 | 52.00 - 52.91 | 0.817 times | Fri 01 May 2026 | 52.33 (1.45%) | 51.82 | 51.70 - 52.44 | 1.4751 times | Thu 30 April 2026 | 51.58 (2.32%) | 50.76 | 50.50 - 51.60 | 0.957 times | Wed 29 April 2026 | 50.41 (-0.96%) | 50.76 | 50.14 - 50.76 | 0.6164 times | Tue 28 April 2026 | 50.90 (-1.2%) | 51.00 | 50.55 - 51.26 | 1.3895 times | Mon 27 April 2026 | 51.52 (0.35%) | 51.41 | 51.39 - 51.69 | 0.6289 times | Fri 24 April 2026 | 51.34 (2.05%) | 50.93 | 50.70 - 51.39 | 0.9214 times | Thu 23 April 2026 | 50.31 (-2.76%) | 51.17 | 49.59 - 51.17 | 1.2704 times | Wed 22 April 2026 | 51.74 (1.53%) | 51.59 | 51.45 - 51.82 | 1.0155 times | Tue 21 April 2026 | 50.96 (-0.91%) | 51.61 | 50.91 - 52.29 | 0.9089 times | Mon 20 April 2026 | 51.43 (0.49%) | 50.95 | 50.38 - 51.44 | 0.8358 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 51.89 and 52.8
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 52.416666666667 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 53.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.34 (0.02%) | 52.34 | 52.00 - 52.91 | 0.1302 times | Fri 01 May 2026 | 52.33 (1.93%) | 51.41 | 50.14 - 52.44 | 0.8078 times | Fri 24 April 2026 | 51.34 (0.31%) | 50.95 | 49.59 - 52.29 | 0.7895 times | Fri 17 April 2026 | 51.18 (9.36%) | 46.53 | 46.53 - 51.68 | 0.9707 times | Fri 10 April 2026 | 46.80 (0.09%) | 46.75 | 46.03 - 49.44 | 1.4137 times | Thu 02 April 2026 | 46.76 (4.59%) | 45.07 | 44.01 - 47.29 | 1.0959 times | Fri 27 March 2026 | 44.71 (-5.05%) | 47.82 | 44.64 - 48.62 | 1.2105 times | Fri 20 March 2026 | 47.09 (-1.53%) | 48.57 | 46.79 - 49.43 | 0.6304 times | Fri 13 March 2026 | 47.82 (-2.45%) | 48.20 | 47.63 - 49.78 | 0.8727 times | Fri 06 March 2026 | 49.02 (-3.56%) | 49.73 | 47.70 - 50.58 | 2.0786 times | Fri 27 February 2026 | 50.83 (-0.12%) | 50.46 | 49.65 - 51.71 | 1.8574 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 52.02 and 53.23
| Monthly Target 1 | 51.11 |
| Monthly Target 2 | 51.72 |
| Monthly Target 3 | 52.316666666667 |
| Monthly Target 4 | 52.93 |
| Monthly Target 5 | 53.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.34 (1.47%) | 51.82 | 51.70 - 52.91 | 0.074 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 0.8772 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.0747 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.3903 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.1821 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.9793 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9499 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.7864 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.9001 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.7859 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 1.0321 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 51.51 |
| 12 day DMA | 51.34 |
| 20 day DMA | 50.1 |
| 35 day DMA | 48.79 |
| 50 day DMA | 49.2 |
| 100 day DMA | 51.02 |
| 150 day DMA | 51.86 |
| 200 day DMA | 51.59 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 51.5 | 51.09 |
| 12 day EMA | 51.06 | 50.83 | 50.56 |
| 20 day EMA | 50.41 | 50.21 | 49.99 |
| 35 day EMA | 50.04 | 49.9 | 49.76 |
| 50 day EMA | 49.55 | 49.44 | 49.32 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.51 | 51.35 | 51.15 |
| 12 day SMA | 51.34 | 51.16 | 50.94 |
| 20 day SMA | 50.1 | 49.83 | 49.56 |
| 35 day SMA | 48.79 | 48.67 | 48.59 |
| 50 day SMA | 49.2 | 49.17 | 49.13 |
| 100 day SMA | 51.02 | 51.04 | 51.05 |
| 150 day SMA | 51.86 | 51.87 | 51.87 |
| 200 day SMA | 51.59 | 51.57 | 51.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.