Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 57.6 and 59.31
| Daily Target 1 | 56.19 |
| Daily Target 2 | 57.3 |
| Daily Target 3 | 57.9 |
| Daily Target 4 | 59.01 |
| Daily Target 5 | 59.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.41 (3.71%) | 56.79 | 56.79 - 58.50 | 1.3117 times | Mon 03 August 2026 | 56.32 (2.36%) | 55.53 | 55.45 - 56.46 | 1.3019 times | Fri 31 July 2026 | 55.02 (0.95%) | 55.01 | 54.15 - 55.21 | 0.6223 times | Thu 30 July 2026 | 54.50 (2%) | 53.63 | 53.62 - 54.50 | 1.7938 times | Wed 29 July 2026 | 53.43 (-0.98%) | 54.16 | 53.43 - 54.74 | 0.8949 times | Tue 28 July 2026 | 53.96 (0.35%) | 53.44 | 53.00 - 54.19 | 0.966 times | Mon 27 July 2026 | 53.77 (1.68%) | 53.84 | 53.35 - 54.22 | 0.887 times | Fri 24 July 2026 | 52.88 (0%) | 52.99 | 52.62 - 53.29 | 0.8475 times | Fri 24 July 2026 | 52.88 (0.11%) | 52.99 | 52.62 - 53.29 | 0.8475 times | Thu 23 July 2026 | 52.82 (-1.25%) | 53.27 | 52.47 - 53.39 | 0.5275 times | Wed 22 July 2026 | 53.49 (-1.6%) | 54.23 | 53.34 - 54.23 | 1.693 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 56.93 and 59.98
| Weekly Target 1 | 54.4 |
| Weekly Target 2 | 56.41 |
| Weekly Target 3 | 57.453333333333 |
| Weekly Target 4 | 59.46 |
| Weekly Target 5 | 60.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.41 (6.16%) | 55.53 | 55.45 - 58.50 | 0.6492 times | Fri 31 July 2026 | 55.02 (4.05%) | 53.84 | 53.00 - 55.21 | 1.2828 times | Fri 24 July 2026 | 52.88 (0%) | 52.99 | 52.62 - 53.29 | 0.2105 times | Fri 24 July 2026 | 52.88 (-1.76%) | 53.92 | 52.47 - 54.45 | 1.0276 times | Fri 17 July 2026 | 53.83 (-4.23%) | 55.84 | 53.35 - 56.23 | 0.7592 times | Fri 10 July 2026 | 56.21 (-0.07%) | 56.53 | 54.60 - 57.54 | 0.8053 times | Thu 02 July 2026 | 56.25 (3.84%) | 54.87 | 54.35 - 57.44 | 0.7395 times | Fri 26 June 2026 | 54.17 (-2.61%) | 55.47 | 53.07 - 55.78 | 1.0246 times | Thu 18 June 2026 | 55.62 (0.87%) | 57.83 | 54.61 - 57.83 | 1.5095 times | Fri 12 June 2026 | 55.14 (-0.76%) | 56.49 | 53.46 - 56.87 | 1.9919 times | Fri 05 June 2026 | 55.56 (-4.75%) | 58.69 | 55.24 - 60.44 | 1.6253 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 56.93 and 59.98
| Monthly Target 1 | 54.4 |
| Monthly Target 2 | 56.41 |
| Monthly Target 3 | 57.453333333333 |
| Monthly Target 4 | 59.46 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.41 (6.16%) | 55.53 | 55.45 - 58.50 | 0.1006 times | Fri 31 July 2026 | 55.02 (-2.2%) | 56.48 | 52.47 - 57.54 | 0.7027 times | Tue 30 June 2026 | 56.26 (-3.55%) | 58.69 | 53.07 - 60.44 | 0.9983 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.9258 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 0.9885 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.2111 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.5668 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.3321 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 1.1036 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 1.0704 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 2.0131 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 55.54 |
| 12 day DMA | 54.32 |
| 20 day DMA | 54.64 |
| 35 day DMA | 54.91 |
| 50 day DMA | 55.57 |
| 100 day DMA | 52.98 |
| 150 day DMA | 52.67 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 54.94 | 54.25 |
| 12 day EMA | 55.08 | 54.47 | 54.13 |
| 20 day EMA | 54.92 | 54.55 | 54.36 |
| 35 day EMA | 55.08 | 54.88 | 54.8 |
| 50 day EMA | 55.49 | 55.37 | 55.33 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.54 | 54.65 | 54.14 |
| 12 day SMA | 54.32 | 53.93 | 53.72 |
| 20 day SMA | 54.64 | 54.49 | 54.47 |
| 35 day SMA | 54.91 | 54.85 | 54.82 |
| 50 day SMA | 55.57 | 55.51 | 55.49 |
| 100 day SMA | 52.98 | 52.87 | 52.8 |
| 150 day SMA | 52.67 | 52.63 | 52.61 |
| 200 day SMA | 52.77 | 52.75 | 52.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.