FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust ROBT are 51.67 and 52.74 | Daily Target 1 | 50.84 | | Daily Target 2 | 51.43 | | Daily Target 3 | 51.913333333333 | | Daily Target 4 | 52.5 | | Daily Target 5 | 52.98 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
52.01 (0.21%) |
51.95 |
51.33 - 52.40 |
1.0501 times |
Tue 16 September 2025 |
51.90 (0.5%) |
51.79 |
51.46 - 51.91 |
0.6657 times |
Mon 15 September 2025 |
51.64 (1.04%) |
51.33 |
51.33 - 51.66 |
1.0107 times |
Fri 12 September 2025 |
51.11 (-1.1%) |
51.62 |
51.10 - 51.62 |
0.8419 times |
Thu 11 September 2025 |
51.68 (1.91%) |
51.07 |
50.90 - 51.79 |
1.0107 times |
Wed 10 September 2025 |
50.71 (-1.21%) |
51.36 |
50.55 - 51.36 |
1.8076 times |
Tue 09 September 2025 |
51.33 (-0.08%) |
51.37 |
50.96 - 51.37 |
1.0838 times |
Mon 08 September 2025 |
51.37 (1.34%) |
51.05 |
50.98 - 51.39 |
0.5513 times |
Fri 05 September 2025 |
50.69 (1.22%) |
50.64 |
50.07 - 50.99 |
1.0294 times |
Thu 04 September 2025 |
50.08 (0.64%) |
49.49 |
49.29 - 50.08 |
0.9488 times |
Wed 03 September 2025 |
49.76 (-0.34%) |
50.08 |
49.59 - 50.09 |
0.8138 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust ROBT are 51.67 and 52.74 | Weekly Target 1 | 50.84 | | Weekly Target 2 | 51.43 | | Weekly Target 3 | 51.913333333333 | | Weekly Target 4 | 52.5 | | Weekly Target 5 | 52.98 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
52.01 (1.76%) |
51.33 |
51.33 - 52.40 |
0.5738 times |
Fri 12 September 2025 |
51.11 (0.83%) |
51.05 |
50.55 - 51.79 |
1.1144 times |
Fri 05 September 2025 |
50.69 (0.02%) |
49.65 |
49.29 - 50.99 |
0.7806 times |
Fri 29 August 2025 |
50.68 (0%) |
51.00 |
50.56 - 51.24 |
0.2609 times |
Fri 29 August 2025 |
50.68 (0.02%) |
50.56 |
50.10 - 51.24 |
1.3264 times |
Fri 22 August 2025 |
50.67 (0.26%) |
50.52 |
48.77 - 50.90 |
0.9408 times |
Fri 15 August 2025 |
50.54 (1.16%) |
49.60 |
48.93 - 51.00 |
1.1164 times |
Fri 08 August 2025 |
49.96 (1.92%) |
50.41 |
49.33 - 50.51 |
0.7005 times |
Fri 01 August 2025 |
49.02 (-4.18%) |
51.37 |
48.49 - 51.56 |
1.485 times |
Fri 25 July 2025 |
51.16 (3.48%) |
49.89 |
49.08 - 51.38 |
1.7013 times |
Fri 18 July 2025 |
49.44 (2.17%) |
48.07 |
47.74 - 49.73 |
0.8339 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust ROBT are 50.65 and 53.76 | Monthly Target 1 | 48.12 | | Monthly Target 2 | 50.07 | | Monthly Target 3 | 51.233333333333 | | Monthly Target 4 | 53.18 | | Monthly Target 5 | 54.34 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
52.01 (2.62%) |
49.65 |
49.29 - 52.40 |
0.5211 times |
Fri 29 August 2025 |
50.68 (1.42%) |
49.41 |
48.49 - 51.24 |
0.9701 times |
Thu 31 July 2025 |
49.97 (3.46%) |
47.96 |
47.59 - 51.56 |
1.274 times |
Mon 30 June 2025 |
48.30 (8.37%) |
44.47 |
44.15 - 48.46 |
0.7275 times |
Fri 30 May 2025 |
44.57 (7.4%) |
42.13 |
41.59 - 45.59 |
0.6931 times |
Wed 30 April 2025 |
41.50 (2.04%) |
40.53 |
34.38 - 41.83 |
1.4106 times |
Mon 31 March 2025 |
40.67 (-7.65%) |
44.55 |
39.77 - 44.76 |
0.8545 times |
Fri 28 February 2025 |
44.04 (-6.5%) |
45.64 |
43.41 - 49.00 |
1.2758 times |
Fri 31 January 2025 |
47.10 (4.57%) |
45.34 |
43.52 - 48.33 |
1.4107 times |
Tue 31 December 2024 |
45.04 (-4.8%) |
48.45 |
44.17 - 48.73 |
0.8625 times |
Tue 26 November 2024 |
47.31 (9.59%) |
43.46 |
43.46 - 47.95 |
0.6974 times |
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value | | 5 day DMA | 51.67 | | 12 day DMA | 51.02 | | 20 day DMA | 50.77 | | 35 day DMA | 50.45 | | 50 day DMA | 50.2 | | 100 day DMA | 47.66 | | 150 day DMA | 45.8 | | 200 day DMA | 45.97 | EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.66 | 51.49 | 51.29 | | 12 day EMA | 51.24 | 51.1 | 50.95 | | 20 day EMA | 50.92 | 50.81 | 50.69 | | 35 day EMA | 50.55 | 50.46 | 50.37 | | 50 day EMA | 50.21 | 50.14 | 50.07 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.67 | 51.41 | 51.29 | | 12 day SMA | 51.02 | 50.91 | 50.81 | | 20 day SMA | 50.77 | 50.64 | 50.54 | | 35 day SMA | 50.45 | 50.4 | 50.38 | | 50 day SMA | 50.2 | 50.14 | 50.07 | | 100 day SMA | 47.66 | 47.52 | 47.37 | | 150 day SMA | 45.8 | 45.78 | 45.75 | | 200 day SMA | 45.97 | 45.94 | 45.9 |
|
|
