Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 54.69 and 56.34
| Daily Target 1 | 54.31 |
| Daily Target 2 | 55.07 |
| Daily Target 3 | 55.963333333333 |
| Daily Target 4 | 56.72 |
| Daily Target 5 | 57.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.82 (-4.17%) | 56.86 | 55.21 - 56.86 | 1.0606 times | Thu 29 October 2026 | 58.25 (-1.52%) | 58.00 | 57.92 - 58.41 | 1.2516 times | Wed 28 October 2026 | 59.15 (0.9%) | 58.89 | 58.75 - 59.21 | 0.9585 times | Tue 27 October 2026 | 58.62 (1.31%) | 58.08 | 57.96 - 58.72 | 0.6752 times | Mon 26 October 2026 | 57.86 (0.85%) | 57.65 | 57.42 - 58.17 | 1.0046 times | Fri 23 October 2026 | 57.37 (1.25%) | 56.55 | 56.55 - 57.50 | 0.9816 times | Thu 22 October 2026 | 56.66 (-2.21%) | 57.10 | 56.46 - 57.28 | 0.998 times | Wed 21 October 2026 | 57.94 (1.1%) | 57.41 | 57.41 - 58.17 | 0.5632 times | Tue 20 October 2026 | 57.31 (0.9%) | 56.65 | 56.65 - 57.59 | 1.1726 times | Mon 19 October 2026 | 56.80 (1%) | 56.92 | 56.65 - 57.35 | 1.334 times | Fri 16 October 2026 | 56.24 (-3.15%) | 58.23 | 56.08 - 58.26 | 1.1199 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 53.52 and 57.52
| Weekly Target 1 | 52.75 |
| Weekly Target 2 | 54.28 |
| Weekly Target 3 | 56.746666666667 |
| Weekly Target 4 | 58.28 |
| Weekly Target 5 | 60.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.82 (-2.7%) | 57.65 | 55.21 - 59.21 | 0.8165 times | Fri 23 October 2026 | 57.37 (2.01%) | 56.92 | 56.46 - 58.17 | 0.8328 times | Fri 16 October 2026 | 56.24 (-6.78%) | 60.34 | 56.08 - 60.34 | 1.7097 times | Fri 09 October 2026 | 60.33 (0.23%) | 60.37 | 58.71 - 61.72 | 0.9806 times | Fri 02 October 2026 | 60.19 (0.7%) | 58.89 | 58.38 - 60.59 | 1.0876 times | Fri 25 September 2026 | 59.77 (2.29%) | 59.09 | 59.09 - 60.26 | 0.7111 times | Fri 18 September 2026 | 58.43 (1.83%) | 57.16 | 57.12 - 58.97 | 0.9714 times | Fri 11 September 2026 | 57.38 (-2.63%) | 58.76 | 56.68 - 58.76 | 0.8589 times | Fri 04 September 2026 | 58.93 (-2.08%) | 60.03 | 58.04 - 60.39 | 1.186 times | Fri 28 August 2026 | 60.18 (0.94%) | 59.21 | 58.46 - 60.79 | 0.8453 times | Fri 21 August 2026 | 59.62 (-1.03%) | 60.11 | 58.51 - 60.11 | 1.0789 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 52.26 and 58.77
| Monthly Target 1 | 51.07 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 57.583333333333 |
| Monthly Target 4 | 59.96 |
| Monthly Target 5 | 64.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.82 (-5.76%) | 59.71 | 55.21 - 61.72 | 0.6831 times | Wed 30 September 2026 | 59.23 (-1.71%) | 59.55 | 56.68 - 60.26 | 0.6156 times | Mon 31 August 2026 | 60.26 (9.52%) | 55.53 | 55.45 - 60.97 | 0.6658 times | Fri 31 July 2026 | 55.02 (-2.2%) | 56.48 | 52.47 - 57.54 | 0.7309 times | Tue 30 June 2026 | 56.26 (-3.55%) | 58.69 | 53.07 - 60.44 | 1.0384 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.963 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 1.0282 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.2598 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.6297 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.3856 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 1.148 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 57.51 |
| 20 day DMA | 58.39 |
| 35 day DMA | 58.7 |
| 50 day DMA | 58.72 |
| 100 day DMA | 57.36 |
| 150 day DMA | 55.86 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.46 | 58.28 | 58.3 |
| 12 day EMA | 57.82 | 58.18 | 58.17 |
| 20 day EMA | 58.11 | 58.35 | 58.36 |
| 35 day EMA | 58.39 | 58.54 | 58.56 |
| 50 day EMA | 58.68 | 58.8 | 58.82 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 58.25 | 57.93 |
| 12 day SMA | 57.51 | 57.67 | 57.74 |
| 20 day SMA | 58.39 | 58.61 | 58.68 |
| 35 day SMA | 58.7 | 58.74 | 58.7 |
| 50 day SMA | 58.72 | 58.78 | 58.8 |
| 100 day SMA | 57.36 | 57.34 | 57.31 |
| 150 day SMA | 55.86 | 55.8 | 55.7 |
| 200 day SMA | 54.48 | 54.48 | 54.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.