Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 47.99 and 49.13
| Daily Target 1 | 47.08 |
| Daily Target 2 | 47.76 |
| Daily Target 3 | 48.22 |
| Daily Target 4 | 48.9 |
| Daily Target 5 | 49.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 48.44 (-1.34%) | 48.06 | 47.54 - 48.68 | 0.6008 times | Tue 17 March 2026 | 49.10 (0.9%) | 48.94 | 48.93 - 49.43 | 0.6564 times | Mon 16 March 2026 | 48.66 (1.76%) | 48.57 | 48.46 - 48.89 | 0.4468 times | Fri 13 March 2026 | 47.82 (-0.83%) | 48.41 | 47.63 - 48.80 | 0.5707 times | Thu 12 March 2026 | 48.22 (-2.45%) | 48.78 | 48.19 - 49.20 | 0.9464 times | Wed 11 March 2026 | 49.43 (0.1%) | 49.31 | 49.09 - 49.78 | 0.7157 times | Mon 09 March 2026 | 49.38 (0.73%) | 48.20 | 47.73 - 49.52 | 1.2205 times | Fri 06 March 2026 | 49.02 (-1.37%) | 48.71 | 48.71 - 49.40 | 1.4815 times | Thu 05 March 2026 | 49.70 (-0.82%) | 49.40 | 49.02 - 50.32 | 1.4565 times | Wed 04 March 2026 | 50.11 (1.58%) | 49.68 | 49.45 - 50.30 | 1.9046 times | Tue 03 March 2026 | 49.33 (-2.39%) | 48.53 | 47.70 - 49.69 | 1.7636 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 47.05 and 48.94
| Weekly Target 1 | 46.58 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 48.47 |
| Weekly Target 4 | 49.4 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 48.44 (1.3%) | 48.57 | 47.54 - 49.43 | 0.3295 times | Fri 13 March 2026 | 47.82 (-2.45%) | 48.20 | 47.63 - 49.78 | 0.6678 times | Fri 06 March 2026 | 49.02 (-3.56%) | 49.73 | 47.70 - 50.58 | 1.5905 times | Fri 27 February 2026 | 50.83 (-0.12%) | 50.46 | 49.65 - 51.71 | 1.4213 times | Fri 20 February 2026 | 50.89 (0.16%) | 50.39 | 49.58 - 51.52 | 0.8615 times | Fri 13 February 2026 | 50.81 (0%) | 50.24 | 50.01 - 51.20 | 0.1213 times | Fri 13 February 2026 | 50.81 (-0.74%) | 51.08 | 49.86 - 52.58 | 1.666 times | Fri 06 February 2026 | 51.19 (-1.37%) | 51.60 | 48.93 - 52.21 | 1.1812 times | Fri 30 January 2026 | 51.90 (-3.84%) | 54.02 | 51.73 - 55.10 | 0.9528 times | Fri 23 January 2026 | 53.97 (-1.26%) | 53.70 | 52.84 - 54.78 | 1.2079 times | Fri 16 January 2026 | 54.66 (-1.18%) | 55.35 | 54.40 - 55.84 | 0.873 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 46.47 and 49.51
| Monthly Target 1 | 45.81 |
| Monthly Target 2 | 47.13 |
| Monthly Target 3 | 48.853333333333 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 48.44 (-4.7%) | 49.73 | 47.54 - 50.58 | 0.6665 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.3524 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.1498 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.9526 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9239 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.7376 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.8755 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.7645 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 1.0039 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.5733 times | Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.5462 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 49.15 |
| 20 day DMA | 49.86 |
| 35 day DMA | 50.51 |
| 50 day DMA | 51.74 |
| 100 day DMA | 52.32 |
| 150 day DMA | 52.35 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.69 | 48.81 | 48.67 |
| 12 day EMA | 49.16 | 49.29 | 49.32 |
| 20 day EMA | 49.68 | 49.81 | 49.88 |
| 35 day EMA | 50.64 | 50.77 | 50.87 |
| 50 day EMA | 51.5 | 51.62 | 51.72 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.65 | 48.7 |
| 12 day SMA | 49.15 | 49.35 | 49.56 |
| 20 day SMA | 49.86 | 49.95 | 50.04 |
| 35 day SMA | 50.51 | 50.69 | 50.83 |
| 50 day SMA | 51.74 | 51.84 | 51.91 |
| 100 day SMA | 52.32 | 52.38 | 52.44 |
| 150 day SMA | 52.35 | 52.37 | 52.38 |
| 200 day SMA | 51.32 | 51.3 | 51.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.