Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 57.85 and 58.68
| Daily Target 1 | 57.66 |
| Daily Target 2 | 58.04 |
| Daily Target 3 | 58.486666666667 |
| Daily Target 4 | 58.87 |
| Daily Target 5 | 59.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 58.43 (-0.68%) | 58.93 | 58.10 - 58.93 | 0.569 times | Thu 17 September 2026 | 58.83 (2.05%) | 58.24 | 58.24 - 58.97 | 0.5443 times | Wed 16 September 2026 | 57.65 (-0.29%) | 57.98 | 57.32 - 58.22 | 0.5393 times | Tue 15 September 2026 | 57.82 (-0.14%) | 57.69 | 57.54 - 58.18 | 1.0193 times | Mon 14 September 2026 | 57.90 (0.91%) | 57.16 | 57.12 - 58.14 | 1.7516 times | Fri 11 September 2026 | 57.38 (1.09%) | 57.39 | 57.20 - 57.52 | 0.95 times | Thu 10 September 2026 | 56.76 (-0.91%) | 56.78 | 56.68 - 57.27 | 0.7867 times | Wed 09 September 2026 | 57.28 (-0.97%) | 57.85 | 57.20 - 57.85 | 1.2667 times | Tue 08 September 2026 | 57.84 (-1.85%) | 58.76 | 57.84 - 58.76 | 0.908 times | Fri 04 September 2026 | 58.93 (-0.42%) | 58.95 | 58.68 - 58.98 | 1.665 times | Thu 03 September 2026 | 59.18 (1.63%) | 58.80 | 58.57 - 59.28 | 0.7744 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 57.78 and 59.63
| Weekly Target 1 | 56.32 |
| Weekly Target 2 | 57.38 |
| Weekly Target 3 | 58.173333333333 |
| Weekly Target 4 | 59.23 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 58.43 (1.83%) | 57.16 | 57.12 - 58.97 | 0.9576 times | Fri 11 September 2026 | 57.38 (-2.63%) | 58.76 | 56.68 - 58.76 | 0.8467 times | Fri 04 September 2026 | 58.93 (-2.08%) | 60.03 | 58.04 - 60.39 | 1.1691 times | Fri 28 August 2026 | 60.18 (0.94%) | 59.21 | 58.46 - 60.79 | 0.8333 times | Fri 21 August 2026 | 59.62 (-1.03%) | 60.11 | 58.51 - 60.11 | 1.0636 times | Fri 14 August 2026 | 60.24 (1.95%) | 58.93 | 58.90 - 60.97 | 1.0781 times | Fri 07 August 2026 | 59.09 (7.4%) | 55.53 | 55.45 - 59.16 | 1.3003 times | Fri 31 July 2026 | 55.02 (4.05%) | 53.84 | 53.00 - 55.21 | 1.4 times | Fri 24 July 2026 | 52.88 (0%) | 52.99 | 52.62 - 53.29 | 0.2298 times | Fri 24 July 2026 | 52.88 (-1.76%) | 53.92 | 52.47 - 54.45 | 1.1215 times | Fri 17 July 2026 | 53.83 (-4.23%) | 55.84 | 53.35 - 56.23 | 0.8285 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 56.12 and 58.99
| Monthly Target 1 | 55.35 |
| Monthly Target 2 | 56.89 |
| Monthly Target 3 | 58.22 |
| Monthly Target 4 | 59.76 |
| Monthly Target 5 | 61.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 58.43 (-3.04%) | 59.55 | 56.68 - 59.55 | 0.3948 times | Mon 31 August 2026 | 60.26 (9.52%) | 55.53 | 55.45 - 60.97 | 0.6493 times | Fri 31 July 2026 | 55.02 (-2.2%) | 56.48 | 52.47 - 57.54 | 0.7128 times | Tue 30 June 2026 | 56.26 (-3.55%) | 58.69 | 53.07 - 60.44 | 1.0127 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.9391 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 1.0027 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.2285 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.5893 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.3512 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 1.1195 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 1.0858 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 58.13 |
| 12 day DMA | 58.02 |
| 20 day DMA | 58.6 |
| 35 day DMA | 58.65 |
| 50 day DMA | 57.27 |
| 100 day DMA | 56.29 |
| 150 day DMA | 53.9 |
| 200 day DMA | 53.68 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.2 | 58.08 | 57.71 |
| 12 day EMA | 58.21 | 58.17 | 58.05 |
| 20 day EMA | 58.26 | 58.24 | 58.18 |
| 35 day EMA | 57.77 | 57.73 | 57.66 |
| 50 day EMA | 57.27 | 57.22 | 57.15 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.13 | 57.92 | 57.5 |
| 12 day SMA | 58.02 | 58.04 | 58.16 |
| 20 day SMA | 58.6 | 58.63 | 58.65 |
| 35 day SMA | 58.65 | 58.53 | 58.38 |
| 50 day SMA | 57.27 | 57.22 | 57.17 |
| 100 day SMA | 56.29 | 56.21 | 56.13 |
| 150 day SMA | 53.9 | 53.85 | 53.79 |
| 200 day SMA | 53.68 | 53.64 | 53.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.