FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust ROBT are 38.04 and 39.13 | Daily Target 1 | 37.79 | | Daily Target 2 | 38.29 | | Daily Target 3 | 38.883333333333 | | Daily Target 4 | 39.38 | | Daily Target 5 | 39.97 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
38.78 (0.81%) |
39.20 |
38.39 - 39.48 |
0.463 times |
Fri 11 April 2025 |
38.47 (1.83%) |
37.62 |
37.31 - 38.54 |
0.5585 times |
Thu 10 April 2025 |
37.78 (-4.35%) |
38.21 |
36.69 - 38.57 |
1.025 times |
Wed 09 April 2025 |
39.50 (11.64%) |
35.14 |
35.07 - 39.77 |
1.8434 times |
Tue 08 April 2025 |
35.38 (-2.05%) |
37.67 |
34.85 - 37.67 |
1.333 times |
Mon 07 April 2025 |
36.12 (-0.8%) |
34.61 |
34.38 - 37.77 |
1.3003 times |
Fri 04 April 2025 |
36.41 (-6.55%) |
37.27 |
35.97 - 37.43 |
1.8391 times |
Thu 03 April 2025 |
38.96 (-6.03%) |
39.62 |
38.89 - 39.85 |
0.8296 times |
Wed 02 April 2025 |
41.46 (1.37%) |
40.17 |
40.17 - 41.66 |
0.3597 times |
Tue 01 April 2025 |
40.90 (0.57%) |
40.53 |
40.22 - 41.00 |
0.4484 times |
Mon 31 March 2025 |
40.67 (-1.36%) |
40.31 |
39.77 - 40.78 |
1 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust ROBT are 38.04 and 39.13 | Weekly Target 1 | 37.79 | | Weekly Target 2 | 38.29 | | Weekly Target 3 | 38.883333333333 | | Weekly Target 4 | 39.38 | | Weekly Target 5 | 39.97 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
38.78 (0.81%) |
39.20 |
38.39 - 39.48 |
0.1587 times |
Fri 11 April 2025 |
38.47 (5.66%) |
34.61 |
34.38 - 39.77 |
2.0777 times |
Fri 04 April 2025 |
36.41 (-11.69%) |
40.31 |
35.97 - 41.66 |
1.5348 times |
Fri 28 March 2025 |
41.23 (-3.31%) |
43.17 |
41.06 - 43.61 |
0.2384 times |
Fri 21 March 2025 |
42.64 (-0.09%) |
42.54 |
41.80 - 43.26 |
0.5349 times |
Fri 14 March 2025 |
42.68 (-2.45%) |
42.88 |
41.14 - 43.00 |
0.858 times |
Fri 07 March 2025 |
43.75 (-0.66%) |
44.55 |
41.81 - 44.76 |
1.0526 times |
Fri 28 February 2025 |
44.04 (-5.19%) |
46.56 |
43.41 - 46.57 |
1.4838 times |
Fri 21 February 2025 |
46.45 (-4.38%) |
48.78 |
46.40 - 48.92 |
1.2867 times |
Fri 14 February 2025 |
48.58 (2.34%) |
47.99 |
47.48 - 49.00 |
0.7742 times |
Fri 07 February 2025 |
47.47 (0.79%) |
45.64 |
45.54 - 48.34 |
0.9743 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust ROBT are 32.94 and 40.22 | Monthly Target 1 | 30.99 | | Monthly Target 2 | 34.89 | | Monthly Target 3 | 38.273333333333 | | Monthly Target 4 | 42.17 | | Monthly Target 5 | 45.55 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
38.78 (-4.65%) |
40.53 |
34.38 - 41.66 |
0.8751 times |
Mon 31 March 2025 |
40.67 (-7.65%) |
44.55 |
39.77 - 44.76 |
0.7726 times |
Fri 28 February 2025 |
44.04 (-6.5%) |
45.64 |
43.41 - 49.00 |
1.1535 times |
Fri 31 January 2025 |
47.10 (4.57%) |
45.34 |
43.52 - 48.33 |
1.2755 times |
Tue 31 December 2024 |
45.04 (-4.8%) |
48.45 |
44.17 - 48.73 |
0.7799 times |
Tue 26 November 2024 |
47.31 (9.59%) |
43.46 |
43.46 - 47.95 |
0.6306 times |
Thu 31 October 2024 |
43.17 (-1.42%) |
43.89 |
42.55 - 44.85 |
0.7267 times |
Mon 30 September 2024 |
43.79 (1.62%) |
42.67 |
39.88 - 44.40 |
1.0489 times |
Fri 30 August 2024 |
43.09 (0.72%) |
42.41 |
36.91 - 43.44 |
1.2768 times |
Wed 31 July 2024 |
42.78 (1.04%) |
42.55 |
41.77 - 44.97 |
1.4603 times |
Fri 28 June 2024 |
42.34 (-0.21%) |
42.72 |
41.58 - 43.62 |
0.8123 times |
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value | | 5 day DMA | 37.98 | | 12 day DMA | 38.81 | | 20 day DMA | 40.35 | | 35 day DMA | 42.01 | | 50 day DMA | 43.75 | | 100 day DMA | 45.01 | | 150 day DMA | 44.36 | | 200 day DMA | 43.81 | EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.33 | 38.11 | 37.93 | | 12 day EMA | 39 | 39.04 | 39.14 | | 20 day EMA | 40.01 | 40.14 | 40.32 | | 35 day EMA | 41.79 | 41.97 | 42.18 | | 50 day EMA | 43.5 | 43.69 | 43.9 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.98 | 37.45 | 37.04 | | 12 day SMA | 38.81 | 39.2 | 39.55 | | 20 day SMA | 40.35 | 40.53 | 40.7 | | 35 day SMA | 42.01 | 42.28 | 42.58 | | 50 day SMA | 43.75 | 43.93 | 44.09 | | 100 day SMA | 45.01 | 45.08 | 45.14 | | 150 day SMA | 44.36 | 44.39 | 44.42 | | 200 day SMA | 43.81 | 43.83 | 43.85 |
|
|
