Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 54.46 and 54.99
| Daily Target 1 | 54.03 |
| Daily Target 2 | 54.35 |
| Daily Target 3 | 54.556666666667 |
| Daily Target 4 | 54.88 |
| Daily Target 5 | 55.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.68 (1.13%) | 54.58 | 54.23 - 54.76 | 0.9521 times | Mon 26 January 2026 | 54.07 (0.19%) | 54.02 | 53.96 - 54.47 | 0.5791 times | Fri 23 January 2026 | 53.97 (-0.72%) | 54.15 | 53.85 - 54.37 | 1.0178 times | Thu 22 January 2026 | 54.36 (1.15%) | 54.29 | 54.06 - 54.78 | 0.9198 times | Wed 21 January 2026 | 53.74 (1.05%) | 53.60 | 52.84 - 54.01 | 1.2906 times | Tue 20 January 2026 | 53.18 (-2.71%) | 53.70 | 53.08 - 54.05 | 2.049 times | Fri 16 January 2026 | 54.66 (0.02%) | 54.94 | 54.48 - 55.06 | 0.5189 times | Thu 15 January 2026 | 54.65 (-0.36%) | 55.25 | 54.65 - 55.27 | 1.1169 times | Wed 14 January 2026 | 54.85 (-0.27%) | 54.84 | 54.40 - 54.93 | 0.8419 times | Tue 13 January 2026 | 55.00 (-1.35%) | 55.80 | 54.86 - 55.82 | 0.7138 times | Mon 12 January 2026 | 55.75 (0.8%) | 55.35 | 55.28 - 55.84 | 0.6225 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 54.32 and 55.12
| Weekly Target 1 | 53.67 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 54.466666666667 |
| Weekly Target 4 | 54.97 |
| Weekly Target 5 | 55.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.68 (1.32%) | 54.02 | 53.96 - 54.76 | 0.4331 times | Fri 23 January 2026 | 53.97 (-1.26%) | 53.70 | 52.84 - 54.78 | 1.4927 times | Fri 16 January 2026 | 54.66 (-1.18%) | 55.35 | 54.40 - 55.84 | 1.0788 times | Fri 09 January 2026 | 55.31 (5.43%) | 53.08 | 53.08 - 55.50 | 1.5992 times | Fri 02 January 2026 | 52.46 (-0.42%) | 52.51 | 51.82 - 52.94 | 0.9349 times | Fri 26 December 2025 | 52.68 (0.8%) | 52.76 | 52.39 - 53.15 | 0.5985 times | Fri 19 December 2025 | 52.26 (-1.34%) | 53.29 | 50.87 - 53.35 | 1.0158 times | Fri 12 December 2025 | 52.97 (-1.47%) | 54.14 | 52.74 - 54.55 | 0.945 times | Fri 05 December 2025 | 53.76 (3.46%) | 51.53 | 51.42 - 54.00 | 1.2461 times | Fri 28 November 2025 | 51.96 (5.42%) | 49.70 | 49.69 - 52.29 | 0.6558 times | Fri 21 November 2025 | 49.29 (-4.96%) | 51.60 | 48.00 - 51.87 | 1.3589 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 53.33 and 57.19
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 54.166666666667 |
| Monthly Target 4 | 56.35 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.68 (5.42%) | 52.60 | 51.98 - 55.84 | 1.0488 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 1.0044 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9742 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.8322 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.9232 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.8061 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 1.0586 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.6045 times | Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.5759 times | Wed 30 April 2025 | 41.50 (2.04%) | 40.53 | 34.38 - 41.83 | 1.1721 times | Mon 31 March 2025 | 40.67 (-7.65%) | 44.55 | 39.77 - 44.76 | 0.71 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 54.16 |
| 12 day DMA | 54.52 |
| 20 day DMA | 54.1 |
| 35 day DMA | 53.57 |
| 50 day DMA | 52.84 |
| 100 day DMA | 53.31 |
| 150 day DMA | 52.07 |
| 200 day DMA | 49.83 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.29 | 54.09 | 54.1 |
| 12 day EMA | 54.23 | 54.15 | 54.16 |
| 20 day EMA | 54.01 | 53.94 | 53.93 |
| 35 day EMA | 53.58 | 53.51 | 53.48 |
| 50 day EMA | 53.03 | 52.96 | 52.91 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.16 | 53.86 | 53.98 |
| 12 day SMA | 54.52 | 54.52 | 54.6 |
| 20 day SMA | 54.1 | 54 | 53.94 |
| 35 day SMA | 53.57 | 53.54 | 53.5 |
| 50 day SMA | 52.84 | 52.82 | 52.81 |
| 100 day SMA | 53.31 | 53.26 | 53.22 |
| 150 day SMA | 52.07 | 52.01 | 51.95 |
| 200 day SMA | 49.83 | 49.75 | 49.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.