FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust ROBT are 49.37 and 50.17 | Daily Target 1 | 49.17 | | Daily Target 2 | 49.56 | | Daily Target 3 | 49.97 | | Daily Target 4 | 50.36 | | Daily Target 5 | 50.77 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
49.95 (-0.2%) |
50.05 |
49.58 - 50.38 |
0.9804 times |
Tue 18 November 2025 |
50.05 (-1.17%) |
49.99 |
49.51 - 50.41 |
1.2768 times |
Mon 17 November 2025 |
50.64 (-2.35%) |
51.60 |
50.37 - 51.87 |
0.9965 times |
Fri 14 November 2025 |
51.86 (-0.37%) |
51.11 |
50.88 - 52.43 |
1.3345 times |
Thu 13 November 2025 |
52.05 (-3.07%) |
53.30 |
51.81 - 53.34 |
0.7658 times |
Wed 12 November 2025 |
53.70 (0.06%) |
54.04 |
53.57 - 54.25 |
0.9174 times |
Tue 11 November 2025 |
53.67 (-0.56%) |
53.91 |
53.44 - 53.97 |
0.8825 times |
Mon 10 November 2025 |
53.97 (1.75%) |
54.13 |
53.40 - 54.13 |
0.5807 times |
Fri 07 November 2025 |
53.04 (0.23%) |
52.44 |
51.68 - 53.05 |
1.1896 times |
Thu 06 November 2025 |
52.92 (-2.42%) |
54.11 |
52.72 - 54.14 |
1.0756 times |
Wed 05 November 2025 |
54.23 (0.71%) |
53.86 |
53.72 - 54.42 |
1.3519 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust ROBT are 48.55 and 50.91 | Weekly Target 1 | 48.08 | | Weekly Target 2 | 49.02 | | Weekly Target 3 | 50.443333333333 | | Weekly Target 4 | 51.38 | | Weekly Target 5 | 52.8 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
49.95 (-3.68%) |
51.60 |
49.51 - 51.87 |
0.5824 times |
Fri 14 November 2025 |
51.86 (-2.22%) |
54.13 |
50.88 - 54.25 |
0.8021 times |
Fri 07 November 2025 |
53.04 (-5.23%) |
54.58 |
51.68 - 54.95 |
1.0414 times |
Fri 31 October 2025 |
55.97 (0%) |
55.79 |
55.37 - 56.12 |
0.18 times |
Fri 31 October 2025 |
55.97 (0.32%) |
56.54 |
55.10 - 56.64 |
1.4032 times |
Fri 24 October 2025 |
55.79 (3.22%) |
54.82 |
53.78 - 56.07 |
0.7022 times |
Fri 17 October 2025 |
54.05 (1.37%) |
54.35 |
53.29 - 55.83 |
1.227 times |
Fri 10 October 2025 |
53.32 (-2.29%) |
55.46 |
53.28 - 56.16 |
2.3037 times |
Fri 03 October 2025 |
54.57 (3.94%) |
52.88 |
52.44 - 55.05 |
0.7251 times |
Fri 26 September 2025 |
52.50 (-1.33%) |
53.68 |
51.93 - 54.58 |
1.033 times |
Fri 19 September 2025 |
53.21 (4.11%) |
51.33 |
51.33 - 53.29 |
0.8299 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust ROBT are 47.01 and 52.45 | Monthly Target 1 | 46.03 | | Monthly Target 2 | 47.99 | | Monthly Target 3 | 51.47 | | Monthly Target 4 | 53.43 | | Monthly Target 5 | 56.91 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
49.95 (-10.76%) |
54.58 |
49.51 - 54.95 |
0.7407 times |
Fri 31 October 2025 |
55.97 (5.82%) |
52.83 |
52.83 - 56.64 |
1.9405 times |
Tue 30 September 2025 |
52.89 (4.36%) |
49.65 |
49.29 - 54.58 |
0.9777 times |
Fri 29 August 2025 |
50.68 (1.42%) |
49.41 |
48.49 - 51.24 |
0.8537 times |
Thu 31 July 2025 |
49.97 (3.46%) |
47.96 |
47.59 - 51.56 |
1.1211 times |
Mon 30 June 2025 |
48.30 (8.37%) |
44.47 |
44.15 - 48.46 |
0.6402 times |
Fri 30 May 2025 |
44.57 (7.4%) |
42.13 |
41.59 - 45.59 |
0.61 times |
Wed 30 April 2025 |
41.50 (2.04%) |
40.53 |
34.38 - 41.83 |
1.2414 times |
Mon 31 March 2025 |
40.67 (-7.65%) |
44.55 |
39.77 - 44.76 |
0.752 times |
Fri 28 February 2025 |
44.04 (-6.5%) |
45.64 |
43.41 - 49.00 |
1.1227 times |
Fri 31 January 2025 |
47.10 (4.57%) |
45.34 |
43.52 - 48.33 |
1.2415 times |
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value | | 5 day DMA | 50.91 | | 12 day DMA | 52.49 | | 20 day DMA | 53.83 | | 35 day DMA | 54.27 | | 50 day DMA | 53.79 | | 100 day DMA | 51.84 | | 150 day DMA | 49.25 | | 200 day DMA | 47.7 | EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.9 | 51.38 | 52.05 | | 12 day EMA | 52.23 | 52.65 | 53.12 | | 20 day EMA | 52.96 | 53.28 | 53.62 | | 35 day EMA | 53.26 | 53.45 | 53.65 | | 50 day EMA | 53.25 | 53.38 | 53.52 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.91 | 51.66 | 52.38 | | 12 day SMA | 52.49 | 53 | 53.49 | | 20 day SMA | 53.83 | 54.06 | 54.32 | | 35 day SMA | 54.27 | 54.37 | 54.45 | | 50 day SMA | 53.79 | 53.8 | 53.83 | | 100 day SMA | 51.84 | 51.82 | 51.8 | | 150 day SMA | 49.25 | 49.17 | 49.09 | | 200 day SMA | 47.7 | 47.68 | 47.67 |
|
|
