FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust ROBT are 43.9 and 44.67 | Daily Target 1 | 43.67 | | Daily Target 2 | 44.12 | | Daily Target 3 | 44.44 | | Daily Target 4 | 44.89 | | Daily Target 5 | 45.21 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.57 (-0.62%) |
44.76 |
43.99 - 44.76 |
0.7428 times |
Thu 29 May 2025 |
44.85 (0.22%) |
45.28 |
44.69 - 45.28 |
1.7896 times |
Wed 28 May 2025 |
44.75 (-1.39%) |
45.34 |
44.75 - 45.34 |
1.7896 times |
Tue 27 May 2025 |
45.38 (2.65%) |
45.10 |
44.84 - 45.47 |
0.8406 times |
Fri 23 May 2025 |
44.21 (-0.81%) |
43.63 |
43.55 - 44.39 |
0.645 times |
Thu 22 May 2025 |
44.57 (0.72%) |
44.21 |
44.21 - 44.79 |
0.5393 times |
Wed 21 May 2025 |
44.25 (-2.38%) |
44.93 |
44.12 - 45.24 |
1.1446 times |
Tue 20 May 2025 |
45.33 (0.6%) |
45.17 |
44.99 - 45.35 |
1.1367 times |
Mon 19 May 2025 |
45.06 (-0.51%) |
44.60 |
44.50 - 45.14 |
0.6556 times |
Fri 16 May 2025 |
45.29 (0.42%) |
45.19 |
44.93 - 45.32 |
0.7164 times |
Thu 15 May 2025 |
45.10 (-0.18%) |
45.08 |
44.64 - 45.16 |
1.0812 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust ROBT are 43.54 and 45.02 | Weekly Target 1 | 43.2 | | Weekly Target 2 | 43.88 | | Weekly Target 3 | 44.676666666667 | | Weekly Target 4 | 45.36 | | Weekly Target 5 | 46.16 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.57 (0.81%) |
45.10 |
43.99 - 45.47 |
1.4842 times |
Fri 23 May 2025 |
44.21 (-2.38%) |
44.60 |
43.55 - 45.35 |
1.1848 times |
Fri 16 May 2025 |
45.29 (5.4%) |
44.78 |
44.08 - 45.59 |
1.5997 times |
Fri 09 May 2025 |
42.97 (0.94%) |
42.31 |
41.77 - 43.46 |
1.646 times |
Fri 02 May 2025 |
42.57 (3%) |
41.45 |
40.64 - 42.75 |
1.2577 times |
Fri 25 April 2025 |
41.33 (8.14%) |
37.69 |
37.03 - 41.45 |
1.7897 times |
Thu 17 April 2025 |
38.22 (0.13%) |
38.45 |
37.68 - 38.67 |
0.4967 times |
Wed 16 April 2025 |
38.17 (0%) |
38.45 |
37.68 - 38.67 |
0 times |
Wed 16 April 2025 |
38.17 (0%) |
38.45 |
37.68 - 38.67 |
0.5412 times |
Wed 16 April 2025 |
38.17 (0%) |
38.45 |
37.68 - 38.67 |
0 times |
Wed 16 April 2025 |
38.17 (-0.78%) |
39.20 |
37.68 - 39.48 |
0.7713 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust ROBT are 43.08 and 47.08 | Monthly Target 1 | 39.92 | | Monthly Target 2 | 42.24 | | Monthly Target 3 | 43.916666666667 | | Monthly Target 4 | 46.24 | | Monthly Target 5 | 47.92 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.57 (7.4%) |
42.13 |
41.59 - 45.59 |
0.6551 times |
Wed 30 April 2025 |
41.50 (2.04%) |
40.53 |
34.38 - 41.83 |
1.3332 times |
Mon 31 March 2025 |
40.67 (-7.65%) |
44.55 |
39.77 - 44.76 |
0.8076 times |
Fri 28 February 2025 |
44.04 (-6.5%) |
45.64 |
43.41 - 49.00 |
1.2058 times |
Fri 31 January 2025 |
47.10 (4.57%) |
45.34 |
43.52 - 48.33 |
1.3333 times |
Tue 31 December 2024 |
45.04 (-4.8%) |
48.45 |
44.17 - 48.73 |
0.8152 times |
Tue 26 November 2024 |
47.31 (9.59%) |
43.46 |
43.46 - 47.95 |
0.6592 times |
Thu 31 October 2024 |
43.17 (-1.42%) |
43.89 |
42.55 - 44.85 |
0.7596 times |
Mon 30 September 2024 |
43.79 (1.62%) |
42.67 |
39.88 - 44.40 |
1.0965 times |
Fri 30 August 2024 |
43.09 (0.72%) |
42.41 |
36.91 - 43.44 |
1.3346 times |
Wed 31 July 2024 |
42.78 (1.04%) |
42.55 |
41.77 - 44.97 |
1.5265 times |
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value | | 5 day DMA | 44.75 | | 12 day DMA | 44.88 | | 20 day DMA | 44.19 | | 35 day DMA | 42.17 | | 50 day DMA | 41.41 | | 100 day DMA | 43.55 | | 150 day DMA | 44.24 | | 200 day DMA | 43.79 | EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.74 | 44.82 | 44.8 | | 12 day EMA | 44.5 | 44.49 | 44.43 | | 20 day EMA | 43.95 | 43.88 | 43.78 | | 35 day EMA | 43 | 42.91 | 42.8 | | 50 day EMA | 41.83 | 41.72 | 41.59 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.75 | 44.75 | 44.63 | | 12 day SMA | 44.88 | 44.93 | 44.91 | | 20 day SMA | 44.19 | 44.04 | 43.88 | | 35 day SMA | 42.17 | 42.01 | 41.82 | | 50 day SMA | 41.41 | 41.38 | 41.33 | | 100 day SMA | 43.55 | 43.56 | 43.57 | | 150 day SMA | 44.24 | 44.24 | 44.23 | | 200 day SMA | 43.79 | 43.76 | 43.73 |
|
|
