FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust ROBT are 48.27 and 49.24 | Daily Target 1 | 48.02 | | Daily Target 2 | 48.52 | | Daily Target 3 | 48.99 | | Daily Target 4 | 49.49 | | Daily Target 5 | 49.96 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.02 (-1.9%) |
49.41 |
48.49 - 49.46 |
0.7877 times |
Thu 31 July 2025 |
49.97 (-0.7%) |
50.65 |
49.87 - 50.78 |
0.5809 times |
Wed 30 July 2025 |
50.32 (-0.34%) |
50.68 |
50.00 - 50.81 |
0.545 times |
Tue 29 July 2025 |
50.49 (-1.12%) |
51.29 |
50.44 - 51.56 |
1.4169 times |
Mon 28 July 2025 |
51.06 (-0.2%) |
51.37 |
50.90 - 51.37 |
1.3302 times |
Fri 25 July 2025 |
51.16 (0.63%) |
50.96 |
50.73 - 51.19 |
0.8137 times |
Thu 24 July 2025 |
50.84 (-1.05%) |
51.18 |
50.72 - 51.26 |
1.4429 times |
Wed 23 July 2025 |
51.38 (3.09%) |
50.57 |
50.53 - 51.38 |
1.8714 times |
Tue 22 July 2025 |
49.84 (0.44%) |
49.58 |
49.08 - 49.93 |
0.5796 times |
Mon 21 July 2025 |
49.62 (0.36%) |
49.89 |
49.61 - 50.34 |
0.6317 times |
Fri 18 July 2025 |
49.44 (0.18%) |
49.70 |
49.26 - 49.73 |
0.5727 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust ROBT are 47.22 and 50.29 | Weekly Target 1 | 46.62 | | Weekly Target 2 | 47.82 | | Weekly Target 3 | 49.69 | | Weekly Target 4 | 50.89 | | Weekly Target 5 | 52.76 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.02 (-4.18%) |
51.37 |
48.49 - 51.56 |
1.4138 times |
Fri 25 July 2025 |
51.16 (3.48%) |
49.89 |
49.08 - 51.38 |
1.6196 times |
Fri 18 July 2025 |
49.44 (2.17%) |
48.07 |
47.74 - 49.73 |
0.7939 times |
Fri 11 July 2025 |
48.39 (-1.59%) |
48.63 |
48.19 - 49.29 |
1.2905 times |
Thu 03 July 2025 |
49.17 (2.27%) |
48.28 |
47.59 - 49.24 |
1.0666 times |
Fri 27 June 2025 |
48.08 (5.51%) |
45.80 |
45.02 - 48.46 |
0.8712 times |
Fri 20 June 2025 |
45.57 (0.13%) |
46.48 |
45.43 - 46.48 |
0.4546 times |
Fri 13 June 2025 |
45.51 (-1.19%) |
46.29 |
45.45 - 46.94 |
0.9471 times |
Fri 06 June 2025 |
46.06 (3.34%) |
44.47 |
44.15 - 46.19 |
0.8089 times |
Fri 30 May 2025 |
44.57 (0.81%) |
45.10 |
43.99 - 45.47 |
0.7337 times |
Fri 23 May 2025 |
44.21 (-2.38%) |
44.60 |
43.55 - 45.35 |
0.5857 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust ROBT are 48.27 and 49.24 | Monthly Target 1 | 48.02 | | Monthly Target 2 | 48.52 | | Monthly Target 3 | 48.99 | | Monthly Target 4 | 49.49 | | Monthly Target 5 | 49.96 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.02 (-1.9%) |
49.41 |
48.49 - 49.46 |
0.0572 times |
Thu 31 July 2025 |
49.97 (3.46%) |
47.96 |
47.59 - 51.56 |
1.3759 times |
Mon 30 June 2025 |
48.30 (8.37%) |
44.47 |
44.15 - 48.46 |
0.7857 times |
Fri 30 May 2025 |
44.57 (7.4%) |
42.13 |
41.59 - 45.59 |
0.7486 times |
Wed 30 April 2025 |
41.50 (2.04%) |
40.53 |
34.38 - 41.83 |
1.5235 times |
Mon 31 March 2025 |
40.67 (-7.65%) |
44.55 |
39.77 - 44.76 |
0.9229 times |
Fri 28 February 2025 |
44.04 (-6.5%) |
45.64 |
43.41 - 49.00 |
1.3779 times |
Fri 31 January 2025 |
47.10 (4.57%) |
45.34 |
43.52 - 48.33 |
1.5236 times |
Tue 31 December 2024 |
45.04 (-4.8%) |
48.45 |
44.17 - 48.73 |
0.9315 times |
Tue 26 November 2024 |
47.31 (9.59%) |
43.46 |
43.46 - 47.95 |
0.7532 times |
Thu 31 October 2024 |
43.17 (-1.42%) |
43.89 |
42.55 - 44.85 |
0.868 times |
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value | | 5 day DMA | 50.17 | | 12 day DMA | 50.21 | | 20 day DMA | 49.55 | | 35 day DMA | 48.48 | | 50 day DMA | 47.5 | | 100 day DMA | 44.27 | | 150 day DMA | 44.91 | | 200 day DMA | 45.02 | EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.91 | 50.36 | 50.55 | | 12 day EMA | 49.93 | 50.09 | 50.11 | | 20 day EMA | 49.49 | 49.54 | 49.5 | | 35 day EMA | 48.57 | 48.54 | 48.46 | | 50 day EMA | 47.57 | 47.51 | 47.41 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.17 | 50.6 | 50.77 | | 12 day SMA | 50.21 | 50.16 | 50.01 | | 20 day SMA | 49.55 | 49.56 | 49.48 | | 35 day SMA | 48.48 | 48.41 | 48.31 | | 50 day SMA | 47.5 | 47.42 | 47.33 | | 100 day SMA | 44.27 | 44.21 | 44.15 | | 150 day SMA | 44.91 | 44.89 | 44.86 | | 200 day SMA | 45.02 | 45 | 44.96 |
|
|
