Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 55.23 and 56.04
| Daily Target 1 | 54.56 |
| Daily Target 2 | 55.09 |
| Daily Target 3 | 55.37 |
| Daily Target 4 | 55.9 |
| Daily Target 5 | 56.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.62 (1.7%) | 55.53 | 54.84 - 55.65 | 0.6465 times | Wed 17 June 2026 | 54.69 (-1.44%) | 55.86 | 54.61 - 56.46 | 0.8517 times | Tue 16 June 2026 | 55.49 (-1.72%) | 56.46 | 55.49 - 56.90 | 1.968 times | Mon 15 June 2026 | 56.46 (2.39%) | 57.83 | 56.41 - 57.83 | 0.5033 times | Fri 12 June 2026 | 55.14 (-0.43%) | 55.22 | 54.60 - 55.42 | 0.4413 times | Thu 11 June 2026 | 55.38 (2.86%) | 53.90 | 53.57 - 55.48 | 0.7807 times | Wed 10 June 2026 | 53.84 (-2.52%) | 54.36 | 53.79 - 55.31 | 2.3939 times | Tue 09 June 2026 | 55.23 (-1.97%) | 56.58 | 53.46 - 56.76 | 0.8904 times | Mon 08 June 2026 | 56.34 (1.4%) | 56.49 | 55.92 - 56.87 | 0.7317 times | Fri 05 June 2026 | 55.56 (-6.39%) | 58.21 | 55.24 - 58.32 | 0.7924 times | Thu 04 June 2026 | 59.35 (0.19%) | 58.79 | 58.49 - 59.70 | 1.0569 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 53.51 and 56.73
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 54.21 |
| Weekly Target 3 | 56.02 |
| Weekly Target 4 | 57.43 |
| Weekly Target 5 | 59.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.62 (0.87%) | 57.83 | 54.61 - 57.83 | 1.1516 times | Fri 12 June 2026 | 55.14 (-0.76%) | 56.49 | 53.46 - 56.87 | 1.5197 times | Fri 05 June 2026 | 55.56 (-4.75%) | 58.69 | 55.24 - 60.44 | 1.24 times | Fri 29 May 2026 | 58.33 (4.4%) | 56.74 | 56.10 - 58.42 | 0.8057 times | Fri 22 May 2026 | 55.87 (4.08%) | 53.76 | 52.91 - 56.17 | 1.0768 times | Fri 15 May 2026 | 53.68 (-2.19%) | 54.61 | 53.22 - 55.07 | 0.9738 times | Fri 08 May 2026 | 54.88 (2.16%) | 53.28 | 52.99 - 54.88 | 0.7862 times | Wed 06 May 2026 | 53.72 (2.66%) | 52.34 | 52.00 - 53.78 | 0.6511 times | Fri 01 May 2026 | 52.33 (1.93%) | 51.41 | 50.14 - 52.44 | 0.9079 times | Fri 24 April 2026 | 51.34 (0.31%) | 50.95 | 49.59 - 52.29 | 0.8873 times | Fri 17 April 2026 | 51.18 (9.36%) | 46.53 | 46.53 - 51.68 | 1.091 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 51.05 and 58.03
| Monthly Target 1 | 49.53 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 56.506666666667 |
| Monthly Target 4 | 59.55 |
| Monthly Target 5 | 63.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.62 (-4.65%) | 58.69 | 53.46 - 60.44 | 0.661 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.7702 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 0.8224 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.0076 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.3034 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.1082 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.9181 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.8905 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.6748 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.8439 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.7368 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 55.48 |
| 12 day DMA | 56.03 |
| 20 day DMA | 56.65 |
| 35 day DMA | 55.39 |
| 50 day DMA | 53.87 |
| 100 day DMA | 51.7 |
| 150 day DMA | 52.07 |
| 200 day DMA | 52.48 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.45 | 55.36 | 55.69 |
| 12 day EMA | 55.81 | 55.84 | 56.05 |
| 20 day EMA | 55.73 | 55.74 | 55.85 |
| 35 day EMA | 54.79 | 54.74 | 54.74 |
| 50 day EMA | 53.49 | 53.4 | 53.35 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.48 | 55.43 | 55.26 |
| 12 day SMA | 56.03 | 56.42 | 56.88 |
| 20 day SMA | 56.65 | 56.58 | 56.51 |
| 35 day SMA | 55.39 | 55.27 | 55.15 |
| 50 day SMA | 53.87 | 53.7 | 53.57 |
| 100 day SMA | 51.7 | 51.68 | 51.68 |
| 150 day SMA | 52.07 | 52.06 | 52.06 |
| 200 day SMA | 52.48 | 52.45 | 52.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.