Login or Join
HomepageFarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 1.24 and 1.26
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.2433333333333 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.26 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.25 (1.63%) | 1.24 | 1.23 - 1.25 | 0.3526 times | Tue 17 March 2026 | 1.23 (0%) | 1.23 | 1.23 - 1.25 | 0.8659 times | Mon 16 March 2026 | 1.23 (0.82%) | 1.23 | 1.21 - 1.25 | 0.8084 times | Fri 13 March 2026 | 1.22 (-1.61%) | 1.24 | 1.22 - 1.25 | 0.9023 times | Thu 12 March 2026 | 1.24 (0%) | 1.24 | 1.23 - 1.25 | 0.5481 times | Wed 11 March 2026 | 1.24 (0%) | 1.23 | 1.23 - 1.25 | 0.395 times | Mon 09 March 2026 | 1.24 (-0.8%) | 1.24 | 1.23 - 1.25 | 0.4693 times | Fri 06 March 2026 | 1.25 (0.81%) | 1.23 | 1.23 - 1.25 | 0.6863 times | Thu 05 March 2026 | 1.24 (0%) | 1.25 | 1.23 - 1.26 | 1.2905 times | Wed 04 March 2026 | 1.24 (-17.88%) | 1.31 | 1.24 - 1.35 | 3.6817 times | Tue 03 March 2026 | 1.51 (1.34%) | 1.47 | 1.43 - 1.54 | 0.2228 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.23 and 1.27
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2366666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.25 (2.46%) | 1.23 | 1.21 - 1.25 | 1.4488 times | Fri 13 March 2026 | 1.22 (-2.4%) | 1.24 | 1.22 - 1.25 | 1.6546 times | Fri 06 March 2026 | 1.25 (-16.67%) | 1.50 | 1.23 - 1.55 | 4.3262 times | Fri 27 February 2026 | 1.50 (2.74%) | 1.46 | 1.43 - 1.55 | 0.2188 times | Fri 20 February 2026 | 1.46 (-5.19%) | 1.43 | 1.41 - 1.53 | 0.3071 times | Fri 13 February 2026 | 1.54 (0%) | 1.58 | 1.53 - 1.68 | 0.3421 times | Fri 13 February 2026 | 1.54 (-10.47%) | 1.76 | 1.53 - 1.81 | 0.7521 times | Fri 06 February 2026 | 1.72 (4.24%) | 1.67 | 1.56 - 1.80 | 0.3568 times | Fri 30 January 2026 | 1.65 (5.1%) | 1.56 | 1.56 - 1.83 | 0.4241 times | Fri 23 January 2026 | 1.57 (0.64%) | 1.56 | 1.50 - 1.59 | 0.1694 times | Fri 16 January 2026 | 1.56 (0%) | 1.58 | 1.52 - 1.59 | 0.1571 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.06 and 1.4
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.25 (-16.67%) | 1.50 | 1.21 - 1.55 | 2.4966 times | Fri 27 February 2026 | 1.50 (-9.09%) | 1.67 | 1.41 - 1.81 | 0.6643 times | Fri 30 January 2026 | 1.65 (13.01%) | 1.46 | 1.42 - 1.83 | 0.3688 times | Wed 31 December 2025 | 1.46 (-9.32%) | 1.59 | 1.41 - 1.62 | 0.5691 times | Fri 28 November 2025 | 1.61 (-8.52%) | 1.78 | 1.40 - 1.79 | 0.5341 times | Fri 31 October 2025 | 1.76 (2.92%) | 1.70 | 1.68 - 1.92 | 0.4674 times | Tue 30 September 2025 | 1.71 (-14.5%) | 1.99 | 1.70 - 2.48 | 1.6287 times | Fri 29 August 2025 | 2.00 (21.21%) | 1.63 | 1.59 - 2.06 | 0.642 times | Thu 31 July 2025 | 1.65 (20.44%) | 1.39 | 1.36 - 1.90 | 2.1207 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.53 | 1.34 - 1.68 | 0.5083 times | Fri 30 May 2025 | 1.53 (-18.18%) | 1.86 | 1.43 - 1.90 | 0.9736 times |
Indicator Analysis of FarmerBrothers
Please login to view indicator analysis. or View indicator analysis of FarmerBrothers FARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.24 | 1.24 |
| 12 day EMA | 1.29 | 1.3 | 1.31 |
| 20 day EMA | 1.35 | 1.36 | 1.37 |
| 35 day EMA | 1.42 | 1.43 | 1.44 |
| 50 day EMA | 1.48 | 1.49 | 1.5 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.23 |
| 12 day SMA | 1.28 | 1.3 | 1.33 |
| 20 day SMA | 1.36 | 1.37 | 1.39 |
| 35 day SMA | 1.48 | 1.49 | 1.5 |
| 50 day SMA | 1.51 | 1.51 | 1.52 |
| 100 day SMA | 1.53 | 1.54 | 1.54 |
| 150 day SMA | 1.64 | 1.64 | 1.64 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.