FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers Strong Daily Stock price targets for FarmerBrothers FARM are 1.5 and 1.57 | Daily Target 1 | 1.48 | | Daily Target 2 | 1.5 | | Daily Target 3 | 1.5466666666667 | | Daily Target 4 | 1.57 | | Daily Target 5 | 1.62 |
Daily price and volume Farmer Brothers
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.53 (-1.29%) |
1.53 |
1.52 - 1.59 |
0.5492 times |
Thu 29 May 2025 |
1.55 (4.03%) |
1.49 |
1.47 - 1.55 |
0.8848 times |
Wed 28 May 2025 |
1.49 (0.68%) |
1.51 |
1.45 - 1.51 |
0.6754 times |
Tue 27 May 2025 |
1.48 (-0.67%) |
1.54 |
1.45 - 1.54 |
1.5478 times |
Fri 23 May 2025 |
1.49 (1.36%) |
1.45 |
1.45 - 1.53 |
0.4865 times |
Thu 22 May 2025 |
1.47 (0%) |
1.46 |
1.43 - 1.51 |
0.9942 times |
Wed 21 May 2025 |
1.47 (-2%) |
1.52 |
1.46 - 1.53 |
0.4654 times |
Tue 20 May 2025 |
1.50 (2.04%) |
1.47 |
1.47 - 1.54 |
1.054 times |
Mon 19 May 2025 |
1.47 (-1.34%) |
1.50 |
1.46 - 1.57 |
1.69 times |
Fri 16 May 2025 |
1.49 (-3.87%) |
1.55 |
1.47 - 1.58 |
1.6528 times |
Thu 15 May 2025 |
1.55 (-2.52%) |
1.58 |
1.47 - 1.59 |
2.1933 times |
Weekly price and charts FarmerBrothers Strong weekly Stock price targets for FarmerBrothers FARM are 1.42 and 1.56 | Weekly Target 1 | 1.38 | | Weekly Target 2 | 1.46 | | Weekly Target 3 | 1.5233333333333 | | Weekly Target 4 | 1.6 | | Weekly Target 5 | 1.66 |
Weekly price and volumes for Farmer Brothers
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.53 (2.68%) |
1.54 |
1.45 - 1.59 |
1.3941 times |
Fri 23 May 2025 |
1.49 (0%) |
1.50 |
1.43 - 1.57 |
1.7879 times |
Fri 16 May 2025 |
1.49 (-8.59%) |
1.65 |
1.47 - 1.73 |
2.746 times |
Fri 09 May 2025 |
1.63 (-10.44%) |
1.85 |
1.60 - 1.90 |
1.7798 times |
Fri 02 May 2025 |
1.82 (-0.55%) |
1.85 |
1.73 - 1.94 |
0.7591 times |
Fri 25 April 2025 |
1.83 (6.4%) |
1.73 |
1.65 - 1.88 |
0.6053 times |
Thu 17 April 2025 |
1.72 (3.61%) |
1.68 |
1.62 - 1.84 |
0.1891 times |
Wed 16 April 2025 |
1.66 (0%) |
1.68 |
1.62 - 1.81 |
0 times |
Wed 16 April 2025 |
1.66 (0%) |
1.68 |
1.62 - 1.81 |
0.2543 times |
Wed 16 April 2025 |
1.66 (-5.14%) |
1.79 |
1.62 - 1.85 |
0.4844 times |
Fri 11 April 2025 |
1.75 (-8.38%) |
1.81 |
1.65 - 2.01 |
2.3253 times |
Monthly price and charts FarmerBrothers Strong monthly Stock price targets for FarmerBrothers FARM are 1.25 and 1.72 | Monthly Target 1 | 1.15 | | Monthly Target 2 | 1.34 | | Monthly Target 3 | 1.62 | | Monthly Target 4 | 1.81 | | Monthly Target 5 | 2.09 |
Monthly price and volumes Farmer Brothers
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.53 (-18.18%) |
1.86 |
1.43 - 1.90 |
0.4864 times |
Wed 30 April 2025 |
1.87 (-15.77%) |
2.22 |
1.62 - 2.32 |
0.3765 times |
Mon 31 March 2025 |
2.22 (-26.25%) |
3.25 |
2.10 - 3.28 |
0.8384 times |
Fri 28 February 2025 |
3.01 (73.99%) |
1.72 |
1.69 - 3.29 |
6.7467 times |
Fri 31 January 2025 |
1.73 (-3.89%) |
1.81 |
1.60 - 1.87 |
0.1682 times |
Tue 31 December 2024 |
1.80 (-18.92%) |
2.07 |
1.67 - 2.08 |
0.2145 times |
Tue 26 November 2024 |
2.22 (20%) |
1.87 |
1.67 - 2.37 |
0.4185 times |
Thu 31 October 2024 |
1.85 (-6.57%) |
1.95 |
1.82 - 2.15 |
0.2712 times |
Mon 30 September 2024 |
1.98 (-29.79%) |
2.85 |
1.89 - 2.85 |
0.3087 times |
Fri 30 August 2024 |
2.82 (3.68%) |
2.73 |
2.30 - 3.00 |
0.1709 times |
Wed 31 July 2024 |
2.72 (1.49%) |
2.62 |
2.38 - 2.98 |
0.1879 times |
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value | | 5 day DMA | 1.51 | | 12 day DMA | 1.51 | | 20 day DMA | 1.6 | | 35 day DMA | 1.67 | | 50 day DMA | 1.78 | | 100 day DMA | 1.96 | | 150 day DMA | 1.95 | | 200 day DMA | 2.05 | EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.52 | 1.51 | 1.49 | | 12 day EMA | 1.55 | 1.55 | 1.55 | | 20 day EMA | 1.59 | 1.6 | 1.61 | | 35 day EMA | 1.68 | 1.69 | 1.7 | | 50 day EMA | 1.8 | 1.81 | 1.82 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.51 | 1.5 | 1.48 | | 12 day SMA | 1.51 | 1.52 | 1.53 | | 20 day SMA | 1.6 | 1.62 | 1.63 | | 35 day SMA | 1.67 | 1.67 | 1.68 | | 50 day SMA | 1.78 | 1.79 | 1.81 | | 100 day SMA | 1.96 | 1.96 | 1.96 | | 150 day SMA | 1.95 | 1.95 | 1.96 | | 200 day SMA | 2.05 | 2.06 | 2.06 |
|
|
