Login or Join
HomepageFarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 1.64 and 1.82
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.67 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.85 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.71 (8.92%) | 1.56 | 1.56 - 1.74 | 3.807 times | Fri 23 January 2026 | 1.57 (1.29%) | 1.58 | 1.50 - 1.58 | 1.6594 times | Thu 22 January 2026 | 1.55 (1.97%) | 1.53 | 1.52 - 1.58 | 0.3406 times | Wed 21 January 2026 | 1.52 (0%) | 1.54 | 1.52 - 1.59 | 0.912 times | Tue 20 January 2026 | 1.52 (-2.56%) | 1.56 | 1.52 - 1.56 | 0.3009 times | Fri 16 January 2026 | 1.56 (-0.64%) | 1.55 | 1.52 - 1.59 | 0.3955 times | Thu 15 January 2026 | 1.57 (2.61%) | 1.54 | 1.54 - 1.59 | 0.5317 times | Wed 14 January 2026 | 1.53 (-2.55%) | 1.56 | 1.52 - 1.57 | 0.5639 times | Tue 13 January 2026 | 1.57 (1.95%) | 1.55 | 1.52 - 1.58 | 0.7833 times | Mon 12 January 2026 | 1.54 (-1.28%) | 1.58 | 1.53 - 1.58 | 0.7058 times | Fri 09 January 2026 | 1.56 (-1.89%) | 1.59 | 1.56 - 1.59 | 0.2952 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.64 and 1.82
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.67 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.71 (8.92%) | 1.56 | 1.56 - 1.74 | 0.7285 times | Fri 23 January 2026 | 1.57 (0.64%) | 1.56 | 1.50 - 1.59 | 0.6148 times | Fri 16 January 2026 | 1.56 (0%) | 1.58 | 1.52 - 1.59 | 0.5703 times | Fri 09 January 2026 | 1.56 (5.41%) | 1.50 | 1.42 - 1.60 | 1.1036 times | Fri 02 January 2026 | 1.48 (-1.33%) | 1.49 | 1.41 - 1.52 | 1.5793 times | Fri 26 December 2025 | 1.50 (-0.66%) | 1.57 | 1.45 - 1.58 | 1.1648 times | Fri 19 December 2025 | 1.51 (0.67%) | 1.49 | 1.44 - 1.53 | 1.567 times | Fri 12 December 2025 | 1.50 (-1.96%) | 1.56 | 1.49 - 1.60 | 1.159 times | Fri 05 December 2025 | 1.53 (-4.97%) | 1.59 | 1.49 - 1.62 | 0.8338 times | Fri 28 November 2025 | 1.61 (4.55%) | 1.54 | 1.50 - 1.62 | 0.6789 times | Fri 21 November 2025 | 1.54 (6.21%) | 1.48 | 1.47 - 1.58 | 1.4342 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.57 and 1.89
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.6233333333333 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.71 (17.12%) | 1.46 | 1.42 - 1.74 | 0.346 times | Wed 31 December 2025 | 1.46 (-9.32%) | 1.59 | 1.41 - 1.62 | 0.6702 times | Fri 28 November 2025 | 1.61 (-8.52%) | 1.78 | 1.40 - 1.79 | 0.629 times | Fri 31 October 2025 | 1.76 (2.92%) | 1.70 | 1.68 - 1.92 | 0.5505 times | Tue 30 September 2025 | 1.71 (-14.5%) | 1.99 | 1.70 - 2.48 | 1.9181 times | Fri 29 August 2025 | 2.00 (21.21%) | 1.63 | 1.59 - 2.06 | 0.756 times | Thu 31 July 2025 | 1.65 (20.44%) | 1.39 | 1.36 - 1.90 | 2.4975 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.53 | 1.34 - 1.68 | 0.5986 times | Fri 30 May 2025 | 1.53 (-18.18%) | 1.86 | 1.43 - 1.90 | 1.1466 times | Wed 30 April 2025 | 1.87 (-15.77%) | 2.22 | 1.62 - 2.32 | 0.8876 times | Mon 31 March 2025 | 2.22 (-26.25%) | 3.25 | 2.10 - 3.28 | 1.9764 times |
Indicator Analysis of FarmerBrothers
Please login to view indicator analysis. or View indicator analysis of FarmerBrothers FARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.55 | 1.54 |
| 12 day EMA | 1.57 | 1.54 | 1.54 |
| 20 day EMA | 1.54 | 1.52 | 1.52 |
| 35 day EMA | 1.52 | 1.51 | 1.51 |
| 50 day EMA | 1.53 | 1.52 | 1.52 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.54 | 1.54 |
| 12 day SMA | 1.57 | 1.55 | 1.55 |
| 20 day SMA | 1.54 | 1.52 | 1.52 |
| 35 day SMA | 1.52 | 1.52 | 1.52 |
| 50 day SMA | 1.52 | 1.52 | 1.52 |
| 100 day SMA | 1.66 | 1.66 | 1.66 |
| 150 day SMA | 1.65 | 1.65 | 1.65 |
| 200 day SMA | 1.65 | 1.65 | 1.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.