FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers Strong Daily Stock price targets for FarmerBrothers FARM are 1.86 and 1.92 | Daily Target 1 | 1.82 | | Daily Target 2 | 1.84 | | Daily Target 3 | 1.8766666666667 | | Daily Target 4 | 1.9 | | Daily Target 5 | 1.94 |
Daily price and volume Farmer Brothers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.87 (1.08%) |
1.86 |
1.85 - 1.91 |
0.5184 times |
Tue 16 September 2025 |
1.85 (0%) |
1.88 |
1.83 - 1.88 |
0.4986 times |
Mon 15 September 2025 |
1.85 (1.09%) |
1.85 |
1.77 - 1.91 |
1.1875 times |
Fri 12 September 2025 |
1.83 (-21.46%) |
1.97 |
1.71 - 2.01 |
3.1718 times |
Thu 11 September 2025 |
2.33 (18.88%) |
2.04 |
2.00 - 2.48 |
3.4831 times |
Wed 10 September 2025 |
1.96 (-2%) |
2.00 |
1.88 - 2.04 |
0.2723 times |
Tue 09 September 2025 |
2.00 (0.5%) |
2.05 |
1.97 - 2.06 |
0.1921 times |
Mon 08 September 2025 |
1.99 (-1.49%) |
2.06 |
1.94 - 2.06 |
0.2351 times |
Fri 05 September 2025 |
2.02 (5.76%) |
1.95 |
1.93 - 2.04 |
0.314 times |
Thu 04 September 2025 |
1.91 (0%) |
1.91 |
1.80 - 1.94 |
0.1272 times |
Wed 03 September 2025 |
1.91 (-2.55%) |
1.93 |
1.90 - 1.99 |
0.1667 times |
Weekly price and charts FarmerBrothers Strong weekly Stock price targets for FarmerBrothers FARM are 1.82 and 1.96 | Weekly Target 1 | 1.71 | | Weekly Target 2 | 1.79 | | Weekly Target 3 | 1.85 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 1.99 |
Weekly price and volumes for Farmer Brothers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.87 (2.19%) |
1.85 |
1.77 - 1.91 |
0.7329 times |
Fri 12 September 2025 |
1.83 (-9.41%) |
2.06 |
1.71 - 2.48 |
2.445 times |
Fri 05 September 2025 |
2.02 (1%) |
1.99 |
1.80 - 2.04 |
0.2555 times |
Fri 29 August 2025 |
2.00 (0%) |
2.01 |
1.88 - 2.06 |
0.1581 times |
Fri 29 August 2025 |
2.00 (12.36%) |
1.79 |
1.77 - 2.06 |
0.7868 times |
Fri 22 August 2025 |
1.78 (3.49%) |
1.75 |
1.69 - 1.84 |
0.2128 times |
Fri 15 August 2025 |
1.72 (2.38%) |
1.67 |
1.67 - 1.79 |
0.2295 times |
Fri 08 August 2025 |
1.68 (1.82%) |
1.74 |
1.64 - 1.74 |
0.16 times |
Fri 01 August 2025 |
1.65 (-5.71%) |
1.75 |
1.59 - 1.80 |
0.5415 times |
Fri 25 July 2025 |
1.75 (24.11%) |
1.41 |
1.36 - 1.90 |
4.4778 times |
Fri 18 July 2025 |
1.41 (-4.08%) |
1.45 |
1.40 - 1.49 |
0.2574 times |
Monthly price and charts FarmerBrothers Strong monthly Stock price targets for FarmerBrothers FARM are 1.41 and 2.18 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 1.56 | | Monthly Target 3 | 2.02 | | Monthly Target 4 | 2.33 | | Monthly Target 5 | 2.79 |
Monthly price and volumes Farmer Brothers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.87 (-6.5%) |
1.99 |
1.71 - 2.48 |
0.5894 times |
Fri 29 August 2025 |
2.00 (21.21%) |
1.63 |
1.59 - 2.06 |
0.2884 times |
Thu 31 July 2025 |
1.65 (20.44%) |
1.39 |
1.36 - 1.90 |
0.9527 times |
Mon 30 June 2025 |
1.37 (-10.46%) |
1.53 |
1.34 - 1.68 |
0.2283 times |
Fri 30 May 2025 |
1.53 (-18.18%) |
1.86 |
1.43 - 1.90 |
0.4374 times |
Wed 30 April 2025 |
1.87 (-15.77%) |
2.22 |
1.62 - 2.32 |
0.3386 times |
Mon 31 March 2025 |
2.22 (-26.25%) |
3.25 |
2.10 - 3.28 |
0.7539 times |
Fri 28 February 2025 |
3.01 (73.99%) |
1.72 |
1.69 - 3.29 |
6.0672 times |
Fri 31 January 2025 |
1.73 (-3.89%) |
1.81 |
1.60 - 1.87 |
0.1512 times |
Tue 31 December 2024 |
1.80 (-18.92%) |
2.07 |
1.67 - 2.08 |
0.1929 times |
Tue 26 November 2024 |
2.22 (20%) |
1.87 |
1.67 - 2.37 |
0.3764 times |
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value | | 5 day DMA | 1.95 | | 12 day DMA | 1.96 | | 20 day DMA | 1.95 | | 35 day DMA | 1.84 | | 50 day DMA | 1.75 | | 100 day DMA | 1.66 | | 150 day DMA | 1.85 | | 200 day DMA | 1.85 | EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.9 | 1.92 | 1.96 | | 12 day EMA | 1.92 | 1.93 | 1.95 | | 20 day EMA | 1.92 | 1.92 | 1.93 | | 35 day EMA | 1.83 | 1.83 | 1.83 | | 50 day EMA | 1.74 | 1.73 | 1.73 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.95 | 1.96 | 1.99 | | 12 day SMA | 1.96 | 1.97 | 1.98 | | 20 day SMA | 1.95 | 1.94 | 1.93 | | 35 day SMA | 1.84 | 1.84 | 1.83 | | 50 day SMA | 1.75 | 1.75 | 1.74 | | 100 day SMA | 1.66 | 1.66 | 1.66 | | 150 day SMA | 1.85 | 1.85 | 1.85 | | 200 day SMA | 1.85 | 1.85 | 1.85 |
|
|
