Login or Join
HomepageFarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 1.28 and 1.29
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.2833333333333 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.29 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.28 (-0.78%) | 1.28 | 1.28 - 1.29 | 0.6849 times | Fri 01 May 2026 | 1.29 (0.78%) | 1.28 | 1.28 - 1.29 | 0.8748 times | Thu 30 April 2026 | 1.28 (-0.78%) | 1.28 | 1.28 - 1.29 | 2.9683 times | Wed 29 April 2026 | 1.29 (3.2%) | 1.28 | 1.28 - 1.29 | 1.6274 times | Tue 28 April 2026 | 1.25 (-0.79%) | 1.25 | 1.25 - 1.27 | 1.2191 times | Mon 27 April 2026 | 1.26 (0%) | 1.26 | 1.25 - 1.27 | 0.7974 times | Fri 24 April 2026 | 1.26 (0%) | 1.26 | 1.25 - 1.27 | 0.7556 times | Thu 23 April 2026 | 1.26 (0%) | 1.25 | 1.25 - 1.26 | 0.2323 times | Wed 22 April 2026 | 1.26 (0%) | 1.26 | 1.25 - 1.26 | 0.671 times | Tue 21 April 2026 | 1.26 (0.8%) | 1.25 | 1.25 - 1.26 | 0.1693 times | Mon 20 April 2026 | 1.25 (-0.79%) | 1.26 | 1.25 - 1.26 | 0.5616 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.28 and 1.29
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.2833333333333 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.28 (-0.78%) | 1.28 | 1.28 - 1.29 | 0.1045 times | Fri 01 May 2026 | 1.29 (2.38%) | 1.26 | 1.25 - 1.29 | 1.1424 times | Fri 24 April 2026 | 1.26 (0%) | 1.26 | 1.25 - 1.27 | 0.3646 times | Fri 17 April 2026 | 1.26 (0.8%) | 1.26 | 1.24 - 1.26 | 0.2864 times | Fri 10 April 2026 | 1.25 (-0.79%) | 1.26 | 1.24 - 1.27 | 0.487 times | Thu 02 April 2026 | 1.26 (0.8%) | 1.25 | 1.25 - 1.27 | 0.3288 times | Fri 27 March 2026 | 1.25 (1.63%) | 1.23 | 1.21 - 1.26 | 1.2955 times | Fri 20 March 2026 | 1.23 (0.82%) | 1.23 | 1.21 - 1.25 | 1.2685 times | Fri 13 March 2026 | 1.22 (-2.4%) | 1.24 | 1.22 - 1.25 | 1.3064 times | Fri 06 March 2026 | 1.25 (-16.67%) | 1.50 | 1.23 - 1.55 | 3.4159 times | Fri 27 February 2026 | 1.50 (2.74%) | 1.46 | 1.43 - 1.55 | 0.1728 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.28 and 1.29
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.2833333333333 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.28 (0%) | 1.28 | 1.28 - 1.29 | 0.1109 times | Thu 30 April 2026 | 1.28 (0.79%) | 1.26 | 1.24 - 1.29 | 1.0873 times | Tue 31 March 2026 | 1.27 (-15.33%) | 1.50 | 1.21 - 1.55 | 3.4629 times | Fri 27 February 2026 | 1.50 (-9.09%) | 1.67 | 1.41 - 1.81 | 0.7276 times | Fri 30 January 2026 | 1.65 (13.01%) | 1.46 | 1.42 - 1.83 | 0.404 times | Wed 31 December 2025 | 1.46 (-9.32%) | 1.59 | 1.41 - 1.62 | 0.6233 times | Fri 28 November 2025 | 1.61 (-8.52%) | 1.78 | 1.40 - 1.79 | 0.585 times | Fri 31 October 2025 | 1.76 (2.92%) | 1.70 | 1.68 - 1.92 | 0.512 times | Tue 30 September 2025 | 1.71 (-14.5%) | 1.99 | 1.70 - 2.48 | 1.7838 times | Fri 29 August 2025 | 2.00 (21.21%) | 1.63 | 1.59 - 2.06 | 0.7031 times | Thu 31 July 2025 | 1.65 (20.44%) | 1.39 | 1.36 - 1.90 | 2.3227 times |
Indicator Analysis of FarmerBrothers
Please login to view indicator analysis. or View indicator analysis of FarmerBrothers FARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.28 | 1.27 |
| 12 day EMA | 1.26 | 1.26 | 1.26 |
| 20 day EMA | 1.3 | 1.3 | 1.3 |
| 35 day EMA | 1.33 | 1.33 | 1.33 |
| 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.27 | 1.27 |
| 12 day SMA | 1.27 | 1.27 | 1.26 |
| 20 day SMA | 1.26 | 1.26 | 1.26 |
| 35 day SMA | 1.26 | 1.25 | 1.25 |
| 50 day SMA | 1.3 | 1.3 | 1.3 |
| 100 day SMA | 1.43 | 1.43 | 1.43 |
| 150 day SMA | 1.5 | 1.51 | 1.51 |
| 200 day SMA | 1.58 | 1.58 | 1.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.