FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers Strong Daily Stock price targets for FarmerBrothers FARM are 1.62 and 1.71 | Daily Target 1 | 1.55 | | Daily Target 2 | 1.6 | | Daily Target 3 | 1.64 | | Daily Target 4 | 1.69 | | Daily Target 5 | 1.73 |
Daily price and volume Farmer Brothers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.65 (0%) |
1.63 |
1.59 - 1.68 |
0.2646 times |
Thu 31 July 2025 |
1.65 (-2.37%) |
1.71 |
1.61 - 1.72 |
0.2595 times |
Wed 30 July 2025 |
1.69 (-1.17%) |
1.75 |
1.69 - 1.77 |
0.1178 times |
Tue 29 July 2025 |
1.71 (-1.16%) |
1.71 |
1.70 - 1.76 |
0.2433 times |
Mon 28 July 2025 |
1.73 (-1.14%) |
1.75 |
1.73 - 1.80 |
0.1936 times |
Fri 25 July 2025 |
1.75 (0.57%) |
1.71 |
1.68 - 1.77 |
0.3144 times |
Thu 24 July 2025 |
1.74 (-4.4%) |
1.85 |
1.72 - 1.89 |
0.2922 times |
Wed 23 July 2025 |
1.82 (10.3%) |
1.69 |
1.67 - 1.90 |
1.2172 times |
Tue 22 July 2025 |
1.65 (21.32%) |
1.60 |
1.44 - 1.74 |
3.7803 times |
Mon 21 July 2025 |
1.36 (-3.55%) |
1.41 |
1.36 - 1.42 |
3.3172 times |
Fri 18 July 2025 |
1.41 (0%) |
1.45 |
1.40 - 1.45 |
0.1391 times |
Weekly price and charts FarmerBrothers Strong weekly Stock price targets for FarmerBrothers FARM are 1.52 and 1.73 | Weekly Target 1 | 1.47 | | Weekly Target 2 | 1.56 | | Weekly Target 3 | 1.68 | | Weekly Target 4 | 1.77 | | Weekly Target 5 | 1.89 |
Weekly price and volumes for Farmer Brothers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.65 (-5.71%) |
1.75 |
1.59 - 1.80 |
0.7265 times |
Fri 25 July 2025 |
1.75 (24.11%) |
1.41 |
1.36 - 1.90 |
6.0084 times |
Fri 18 July 2025 |
1.41 (-4.08%) |
1.45 |
1.40 - 1.49 |
0.3454 times |
Fri 11 July 2025 |
1.47 (0.68%) |
1.47 |
1.44 - 1.53 |
0.3255 times |
Thu 03 July 2025 |
1.46 (4.29%) |
1.40 |
1.37 - 1.48 |
0.2926 times |
Fri 27 June 2025 |
1.40 (-3.45%) |
1.47 |
1.34 - 1.48 |
0.5378 times |
Fri 20 June 2025 |
1.45 (-2.03%) |
1.53 |
1.45 - 1.53 |
0.2164 times |
Fri 13 June 2025 |
1.48 (-5.13%) |
1.53 |
1.48 - 1.64 |
0.4521 times |
Fri 06 June 2025 |
1.56 (1.96%) |
1.53 |
1.50 - 1.68 |
0.5051 times |
Fri 30 May 2025 |
1.53 (2.68%) |
1.54 |
1.45 - 1.59 |
0.5901 times |
Fri 23 May 2025 |
1.49 (0%) |
1.50 |
1.43 - 1.57 |
0.7568 times |
Monthly price and charts FarmerBrothers Strong monthly Stock price targets for FarmerBrothers FARM are 1.62 and 1.71 | Monthly Target 1 | 1.55 | | Monthly Target 2 | 1.6 | | Monthly Target 3 | 1.64 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 1.73 |
Monthly price and volumes Farmer Brothers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.65 (0%) |
1.63 |
1.59 - 1.68 |
0.0239 times |
Thu 31 July 2025 |
1.65 (20.44%) |
1.39 |
1.36 - 1.90 |
1.0006 times |
Mon 30 June 2025 |
1.37 (-10.46%) |
1.53 |
1.34 - 1.68 |
0.2398 times |
Fri 30 May 2025 |
1.53 (-18.18%) |
1.86 |
1.43 - 1.90 |
0.4594 times |
Wed 30 April 2025 |
1.87 (-15.77%) |
2.22 |
1.62 - 2.32 |
0.3556 times |
Mon 31 March 2025 |
2.22 (-26.25%) |
3.25 |
2.10 - 3.28 |
0.7918 times |
Fri 28 February 2025 |
3.01 (73.99%) |
1.72 |
1.69 - 3.29 |
6.3721 times |
Fri 31 January 2025 |
1.73 (-3.89%) |
1.81 |
1.60 - 1.87 |
0.1588 times |
Tue 31 December 2024 |
1.80 (-18.92%) |
2.07 |
1.67 - 2.08 |
0.2026 times |
Tue 26 November 2024 |
2.22 (20%) |
1.87 |
1.67 - 2.37 |
0.3953 times |
Thu 31 October 2024 |
1.85 (-6.57%) |
1.95 |
1.82 - 2.15 |
0.2562 times |
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value | | 5 day DMA | 1.69 | | 12 day DMA | 1.63 | | 20 day DMA | 1.56 | | 35 day DMA | 1.51 | | 50 day DMA | 1.51 | | 100 day DMA | 1.71 | | 150 day DMA | 1.83 | | 200 day DMA | 1.86 | EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.67 | 1.68 | 1.7 | | 12 day EMA | 1.63 | 1.63 | 1.63 | | 20 day EMA | 1.6 | 1.59 | 1.58 | | 35 day EMA | 1.57 | 1.57 | 1.56 | | 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.69 | 1.71 | 1.72 | | 12 day SMA | 1.63 | 1.61 | 1.59 | | 20 day SMA | 1.56 | 1.55 | 1.54 | | 35 day SMA | 1.51 | 1.51 | 1.5 | | 50 day SMA | 1.51 | 1.51 | 1.51 | | 100 day SMA | 1.71 | 1.72 | 1.73 | | 150 day SMA | 1.83 | 1.83 | 1.83 | | 200 day SMA | 1.86 | 1.86 | 1.86 |
|
|
