FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers Strong Daily Stock price targets for FarmerBrothers FARM are 1.48 and 1.56 | Daily Target 1 | 1.45 | | Daily Target 2 | 1.5 | | Daily Target 3 | 1.5333333333333 | | Daily Target 4 | 1.58 | | Daily Target 5 | 1.61 |
Daily price and volume Farmer Brothers
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.54 (-0.65%) |
1.55 |
1.49 - 1.57 |
0.8421 times |
Tue 18 November 2025 |
1.55 (1.97%) |
1.53 |
1.50 - 1.57 |
0.4561 times |
Mon 17 November 2025 |
1.52 (4.83%) |
1.48 |
1.47 - 1.58 |
0.8691 times |
Fri 14 November 2025 |
1.45 (-2.03%) |
1.48 |
1.45 - 1.54 |
0.6073 times |
Thu 13 November 2025 |
1.48 (-0.67%) |
1.50 |
1.44 - 1.55 |
0.8781 times |
Wed 12 November 2025 |
1.49 (0%) |
1.47 |
1.47 - 1.50 |
0.1941 times |
Tue 11 November 2025 |
1.49 (0.68%) |
1.52 |
1.43 - 1.52 |
0.6352 times |
Mon 10 November 2025 |
1.48 (2.07%) |
1.45 |
1.45 - 1.53 |
0.95 times |
Fri 07 November 2025 |
1.45 (-15.7%) |
1.51 |
1.40 - 1.56 |
3.094 times |
Thu 06 November 2025 |
1.72 (-2.27%) |
1.79 |
1.68 - 1.79 |
1.474 times |
Wed 05 November 2025 |
1.76 (1.73%) |
1.72 |
1.72 - 1.79 |
0.4624 times |
Weekly price and charts FarmerBrothers Strong weekly Stock price targets for FarmerBrothers FARM are 1.51 and 1.62 | Weekly Target 1 | 1.42 | | Weekly Target 2 | 1.48 | | Weekly Target 3 | 1.53 | | Weekly Target 4 | 1.59 | | Weekly Target 5 | 1.64 |
Weekly price and volumes for Farmer Brothers
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.54 (6.21%) |
1.48 |
1.47 - 1.58 |
0.7326 times |
Fri 14 November 2025 |
1.45 (0%) |
1.45 |
1.43 - 1.55 |
1.1035 times |
Fri 07 November 2025 |
1.45 (-17.61%) |
1.78 |
1.40 - 1.79 |
1.9677 times |
Fri 31 October 2025 |
1.76 (0%) |
1.75 |
1.74 - 1.76 |
0.1706 times |
Fri 31 October 2025 |
1.76 (1.15%) |
1.76 |
1.70 - 1.82 |
0.6361 times |
Fri 24 October 2025 |
1.74 (0.58%) |
1.75 |
1.68 - 1.88 |
0.8998 times |
Fri 17 October 2025 |
1.73 (-0.57%) |
1.74 |
1.70 - 1.82 |
0.8655 times |
Fri 10 October 2025 |
1.74 (-4.92%) |
1.83 |
1.71 - 1.92 |
1.1617 times |
Fri 03 October 2025 |
1.83 (2.81%) |
1.78 |
1.70 - 1.84 |
1.1517 times |
Fri 26 September 2025 |
1.78 (-6.32%) |
1.87 |
1.75 - 1.89 |
1.3107 times |
Fri 19 September 2025 |
1.90 (3.83%) |
1.85 |
1.77 - 1.95 |
3.4595 times |
Monthly price and charts FarmerBrothers Strong monthly Stock price targets for FarmerBrothers FARM are 1.28 and 1.67 | Monthly Target 1 | 1.19 | | Monthly Target 2 | 1.36 | | Monthly Target 3 | 1.5766666666667 | | Monthly Target 4 | 1.75 | | Monthly Target 5 | 1.97 |
Monthly price and volumes Farmer Brothers
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.54 (-12.5%) |
1.78 |
1.40 - 1.79 |
0.1847 times |
Fri 31 October 2025 |
1.76 (2.92%) |
1.70 |
1.68 - 1.92 |
0.2059 times |
Tue 30 September 2025 |
1.71 (-14.5%) |
1.99 |
1.70 - 2.48 |
0.7176 times |
Fri 29 August 2025 |
2.00 (21.21%) |
1.63 |
1.59 - 2.06 |
0.2828 times |
Thu 31 July 2025 |
1.65 (20.44%) |
1.39 |
1.36 - 1.90 |
0.9343 times |
Mon 30 June 2025 |
1.37 (-10.46%) |
1.53 |
1.34 - 1.68 |
0.2239 times |
Fri 30 May 2025 |
1.53 (-18.18%) |
1.86 |
1.43 - 1.90 |
0.429 times |
Wed 30 April 2025 |
1.87 (-15.77%) |
2.22 |
1.62 - 2.32 |
0.3321 times |
Mon 31 March 2025 |
2.22 (-26.25%) |
3.25 |
2.10 - 3.28 |
0.7394 times |
Fri 28 February 2025 |
3.01 (73.99%) |
1.72 |
1.69 - 3.29 |
5.9502 times |
Fri 31 January 2025 |
1.73 (-3.89%) |
1.81 |
1.60 - 1.87 |
0.1483 times |
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value | | 5 day DMA | 1.51 | | 12 day DMA | 1.56 | | 20 day DMA | 1.63 | | 35 day DMA | 1.69 | | 50 day DMA | 1.74 | | 100 day DMA | 1.72 | | 150 day DMA | 1.68 | | 200 day DMA | 1.82 | EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.53 | 1.52 | 1.51 | | 12 day EMA | 1.57 | 1.57 | 1.57 | | 20 day EMA | 1.6 | 1.61 | 1.62 | | 35 day EMA | 1.67 | 1.68 | 1.69 | | 50 day EMA | 1.73 | 1.74 | 1.75 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.51 | 1.5 | 1.49 | | 12 day SMA | 1.56 | 1.57 | 1.59 | | 20 day SMA | 1.63 | 1.64 | 1.65 | | 35 day SMA | 1.69 | 1.7 | 1.7 | | 50 day SMA | 1.74 | 1.75 | 1.76 | | 100 day SMA | 1.72 | 1.72 | 1.72 | | 150 day SMA | 1.68 | 1.68 | 1.68 | | 200 day SMA | 1.82 | 1.82 | 1.82 |
|
|
