FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers Strong Daily Stock price targets for FarmerBrothers FARM are 1.63 and 1.78 | Daily Target 1 | 1.58 | | Daily Target 2 | 1.67 | | Daily Target 3 | 1.7333333333333 | | Daily Target 4 | 1.82 | | Daily Target 5 | 1.88 |
Daily price and volume Farmer Brothers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.75 (0.57%) |
1.76 |
1.65 - 1.80 |
0.3898 times |
Thu 10 April 2025 |
1.74 (-3.87%) |
1.75 |
1.71 - 1.81 |
0.8251 times |
Wed 09 April 2025 |
1.81 (2.26%) |
1.77 |
1.71 - 1.93 |
1.628 times |
Tue 08 April 2025 |
1.77 (-4.32%) |
1.93 |
1.77 - 1.96 |
1.3396 times |
Mon 07 April 2025 |
1.85 (-3.14%) |
1.81 |
1.78 - 2.01 |
0.8323 times |
Fri 04 April 2025 |
1.91 (-6.83%) |
1.99 |
1.74 - 1.99 |
1.2376 times |
Thu 03 April 2025 |
2.05 (-8.89%) |
2.22 |
2.01 - 2.29 |
1.6196 times |
Wed 02 April 2025 |
2.25 (1.81%) |
2.21 |
2.20 - 2.28 |
0.575 times |
Tue 01 April 2025 |
2.21 (-0.45%) |
2.22 |
2.16 - 2.32 |
0.8892 times |
Mon 31 March 2025 |
2.22 (-1.77%) |
2.25 |
2.18 - 2.27 |
0.6638 times |
Fri 28 March 2025 |
2.26 (-0.44%) |
2.45 |
2.21 - 2.50 |
1.953 times |
Weekly price and charts FarmerBrothers Strong weekly Stock price targets for FarmerBrothers FARM are 1.52 and 1.88 | Weekly Target 1 | 1.44 | | Weekly Target 2 | 1.6 | | Weekly Target 3 | 1.8033333333333 | | Weekly Target 4 | 1.96 | | Weekly Target 5 | 2.16 |
Weekly price and volumes for Farmer Brothers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.75 (-8.38%) |
1.81 |
1.65 - 2.01 |
0.1785 times |
Fri 04 April 2025 |
1.91 (-15.49%) |
2.25 |
1.74 - 2.32 |
0.1774 times |
Fri 28 March 2025 |
2.26 (2.73%) |
2.14 |
2.12 - 2.50 |
0.1296 times |
Fri 21 March 2025 |
2.20 (-0.9%) |
2.28 |
2.10 - 2.38 |
0.2246 times |
Fri 14 March 2025 |
2.22 (-17.16%) |
2.68 |
2.14 - 2.78 |
0.3352 times |
Fri 07 March 2025 |
2.68 (-10.96%) |
3.25 |
2.44 - 3.28 |
0.3556 times |
Fri 28 February 2025 |
3.01 (-0.99%) |
3.15 |
2.54 - 3.29 |
0.5732 times |
Fri 21 February 2025 |
3.04 (54.31%) |
2.15 |
2.15 - 3.12 |
1.1717 times |
Fri 14 February 2025 |
1.97 (-9.63%) |
2.23 |
1.95 - 2.36 |
0.5226 times |
Fri 07 February 2025 |
2.18 (26.01%) |
1.72 |
1.69 - 2.83 |
6.3318 times |
Fri 31 January 2025 |
1.73 (1.76%) |
1.71 |
1.62 - 1.80 |
0.0397 times |
Monthly price and charts FarmerBrothers Strong monthly Stock price targets for FarmerBrothers FARM are 1.37 and 2.04 | Monthly Target 1 | 1.24 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 1.9066666666667 | | Monthly Target 4 | 2.16 | | Monthly Target 5 | 2.58 |
Monthly price and volumes Farmer Brothers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.75 (-21.17%) |
2.22 |
1.65 - 2.32 |
0.272 times |
Mon 31 March 2025 |
2.22 (-26.25%) |
3.25 |
2.10 - 3.28 |
0.8746 times |
Fri 28 February 2025 |
3.01 (73.99%) |
1.72 |
1.69 - 3.29 |
7.0383 times |
Fri 31 January 2025 |
1.73 (-3.89%) |
1.81 |
1.60 - 1.87 |
0.1754 times |
Tue 31 December 2024 |
1.80 (-18.92%) |
2.07 |
1.67 - 2.08 |
0.2237 times |
Tue 26 November 2024 |
2.22 (20%) |
1.87 |
1.67 - 2.37 |
0.4366 times |
Thu 31 October 2024 |
1.85 (-6.57%) |
1.95 |
1.82 - 2.15 |
0.283 times |
Mon 30 September 2024 |
1.98 (-29.79%) |
2.85 |
1.89 - 2.85 |
0.3221 times |
Fri 30 August 2024 |
2.82 (3.68%) |
2.73 |
2.30 - 3.00 |
0.1783 times |
Wed 31 July 2024 |
2.72 (1.49%) |
2.62 |
2.38 - 2.98 |
0.196 times |
Fri 28 June 2024 |
2.68 (-6.94%) |
2.91 |
2.63 - 3.10 |
0.1753 times |
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value | | 5 day DMA | 1.78 | | 12 day DMA | 2.01 | | 20 day DMA | 2.09 | | 35 day DMA | 2.37 | | 50 day DMA | 2.24 | | 100 day DMA | 2.06 | | 150 day DMA | 2.09 | | 200 day DMA | 2.24 | EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.83 | 1.88 | | 12 day EMA | 1.95 | 1.99 | 2.04 | | 20 day EMA | 2.06 | 2.09 | 2.13 | | 35 day EMA | 2.11 | 2.13 | 2.15 | | 50 day EMA | 2.14 | 2.16 | 2.18 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.78 | 1.82 | 1.88 | | 12 day SMA | 2.01 | 2.05 | 2.08 | | 20 day SMA | 2.09 | 2.12 | 2.16 | | 35 day SMA | 2.37 | 2.38 | 2.39 | | 50 day SMA | 2.24 | 2.24 | 2.23 | | 100 day SMA | 2.06 | 2.06 | 2.06 | | 150 day SMA | 2.09 | 2.09 | 2.1 | | 200 day SMA | 2.24 | 2.24 | 2.25 |
|
|
