KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong Daily Stock price targets for KeyTronic KTCC are 2.73 and 2.82

Daily Target 12.66
Daily Target 22.7
Daily Target 32.7466666666667
Daily Target 42.79
Daily Target 52.84

Daily price and volume Key Tronic

Date Closing Open Range Volume
Fri 10 April 2026 2.75 (1.85%) 2.74 2.70 - 2.79 0.2827 times
Thu 09 April 2026 2.70 (1.5%) 2.71 2.69 - 2.78 0.9162 times
Wed 08 April 2026 2.66 (-1.12%) 2.78 2.66 - 2.78 0.6823 times
Tue 07 April 2026 2.69 (-1.1%) 2.78 2.69 - 2.80 0.3509 times
Mon 06 April 2026 2.72 (-4.23%) 2.79 2.72 - 2.91 0.9259 times
Thu 02 April 2026 2.84 (4.41%) 2.80 2.69 - 2.85 2.5926 times
Wed 01 April 2026 2.72 (-0.37%) 2.71 2.70 - 2.77 0.7505 times
Tue 31 March 2026 2.73 (1.49%) 2.63 2.63 - 2.84 0.5848 times
Mon 30 March 2026 2.69 (0%) 2.69 2.64 - 2.76 1.8324 times
Fri 27 March 2026 2.69 (-2.89%) 2.69 2.65 - 2.70 1.0819 times
Thu 26 March 2026 2.77 (4.14%) 2.84 2.69 - 2.84 0.4288 times

Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.58 and 2.83

Weekly Target 12.52
Weekly Target 22.64
Weekly Target 32.7733333333333
Weekly Target 42.89
Weekly Target 53.02

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Fri 10 April 2026 2.75 (-3.17%) 2.79 2.66 - 2.91 0.7737 times
Thu 02 April 2026 2.84 (5.58%) 2.69 2.63 - 2.85 1.4112 times
Fri 27 March 2026 2.69 (-0.37%) 2.68 2.62 - 2.84 1.287 times
Fri 20 March 2026 2.70 (-3.23%) 2.75 2.66 - 2.84 0.7448 times
Fri 13 March 2026 2.79 (-1.41%) 2.83 2.69 - 2.88 0.6256 times
Fri 06 March 2026 2.83 (-1.74%) 2.87 2.79 - 2.94 0.8405 times
Fri 27 February 2026 2.88 (-10%) 3.23 2.87 - 3.23 1.5497 times
Fri 20 February 2026 3.20 (3.56%) 3.05 2.94 - 3.24 0.745 times
Fri 13 February 2026 3.09 (0%) 3.12 2.97 - 3.14 0.191 times
Fri 13 February 2026 3.09 (-0.64%) 3.14 2.95 - 3.25 1.8315 times
Fri 06 February 2026 3.11 (9.89%) 2.85 2.76 - 3.21 2.9251 times

weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.71 and 2.96

Monthly Target 12.52
Monthly Target 22.64
Monthly Target 32.7733333333333
Monthly Target 42.89
Monthly Target 53.02

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Fri 10 April 2026 2.75 (0.73%) 2.71 2.66 - 2.91 0.1539 times
Tue 31 March 2026 2.73 (-5.21%) 2.87 2.62 - 2.94 0.3951 times
Fri 27 February 2026 2.88 (1.77%) 2.85 2.76 - 3.25 0.6997 times
Fri 30 January 2026 2.83 (1.43%) 2.79 2.57 - 2.96 0.5822 times
Wed 31 December 2025 2.79 (7.31%) 2.55 2.40 - 2.79 1.9597 times
Fri 28 November 2025 2.60 (-26.97%) 3.32 2.43 - 3.46 1.1631 times
Fri 31 October 2025 3.56 (-0.28%) 3.55 3.04 - 3.64 1.2734 times
Tue 30 September 2025 3.57 (22.68%) 2.93 2.83 - 3.70 1.7287 times
Fri 29 August 2025 2.91 (-1.02%) 2.98 2.70 - 3.04 1.0549 times
Thu 31 July 2025 2.94 (2.8%) 2.96 2.87 - 3.11 0.9892 times
Mon 30 June 2025 2.86 (-1.04%) 2.95 2.65 - 3.07 1.2254 times

monthly chart KeyTronic

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.72
20 day DMA 2.72
35 day DMA 2.82
50 day DMA 2.88
100 day DMA 2.76
150 day DMA 2.95
200 day DMA 2.94

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.72.7
12 day EMA2.722.722.72
20 day EMA2.752.752.75
35 day EMA2.782.782.78
50 day EMA2.842.842.85

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.722.73
12 day SMA2.722.712.71
20 day SMA2.722.732.73
35 day SMA2.822.832.84
50 day SMA2.882.882.88
100 day SMA2.762.762.77
150 day SMA2.952.952.95
200 day SMA2.942.942.94
Back to top | Use Dark Theme