KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong Daily Stock price targets for KeyTronic KTCC are 3.15 and 3.33

Daily Target 13.09
Daily Target 23.2
Daily Target 33.2733333333333
Daily Target 43.38
Daily Target 53.45

Daily price and volume Key Tronic

Date Closing Open Range Volume
Thu 28 May 2026 3.30 (1.54%) 3.35 3.17 - 3.35 1.416 times
Wed 27 May 2026 3.25 (1.25%) 3.26 3.17 - 3.26 2.5357 times
Tue 26 May 2026 3.21 (2.56%) 3.15 3.15 - 3.26 1.0538 times
Fri 22 May 2026 3.13 (-1.57%) 3.15 3.11 - 3.16 0.6915 times
Thu 21 May 2026 3.18 (-0.63%) 3.15 3.15 - 3.20 0.2086 times
Wed 20 May 2026 3.20 (3.23%) 3.13 3.05 - 3.20 0.8233 times
Tue 19 May 2026 3.10 (-0.96%) 3.13 3.08 - 3.17 0.5049 times
Mon 18 May 2026 3.13 (-2.49%) 3.18 3.13 - 3.30 0.4061 times
Fri 15 May 2026 3.21 (2.23%) 3.18 3.10 - 3.28 1.1965 times
Thu 14 May 2026 3.14 (0.64%) 3.16 3.09 - 3.16 1.1636 times
Wed 13 May 2026 3.12 (-2.5%) 3.20 3.11 - 3.20 0.7574 times

Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 3.23 and 3.43

Weekly Target 13.07
Weekly Target 23.18
Weekly Target 33.2666666666667
Weekly Target 43.38
Weekly Target 53.47

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Thu 28 May 2026 3.30 (5.43%) 3.15 3.15 - 3.35 0.7887 times
Fri 22 May 2026 3.13 (-2.49%) 3.18 3.05 - 3.30 0.4151 times
Fri 15 May 2026 3.21 (-5.31%) 3.36 3.09 - 3.45 1.0152 times
Fri 08 May 2026 3.39 (5.61%) 2.99 2.98 - 3.45 1.7105 times
Wed 06 May 2026 3.21 (9.56%) 2.95 2.90 - 3.32 1.3871 times
Fri 01 May 2026 2.93 (-1.68%) 3.00 2.82 - 3.00 0.4618 times
Fri 24 April 2026 2.98 (6.81%) 2.79 2.72 - 2.98 1.6015 times
Fri 17 April 2026 2.79 (1.45%) 2.71 2.62 - 2.84 1.0377 times
Fri 10 April 2026 2.75 (-3.17%) 2.79 2.66 - 2.91 0.5604 times
Thu 02 April 2026 2.84 (5.58%) 2.69 2.63 - 2.85 1.0221 times
Fri 27 March 2026 2.69 (-0.37%) 2.68 2.62 - 2.84 0.9322 times

weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 3.07 and 3.69

Monthly Target 12.57
Monthly Target 22.94
Monthly Target 33.1933333333333
Monthly Target 43.56
Monthly Target 53.81

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Thu 28 May 2026 3.30 (16.2%) 2.92 2.83 - 3.45 0.7103 times
Thu 30 April 2026 2.84 (4.03%) 2.71 2.62 - 3.00 0.5495 times
Tue 31 March 2026 2.73 (-5.21%) 2.87 2.62 - 2.94 0.3899 times
Fri 27 February 2026 2.88 (1.77%) 2.85 2.76 - 3.25 0.6904 times
Fri 30 January 2026 2.83 (1.43%) 2.79 2.57 - 2.96 0.5746 times
Wed 31 December 2025 2.79 (7.31%) 2.55 2.40 - 2.79 1.9338 times
Fri 28 November 2025 2.60 (-26.97%) 3.32 2.43 - 3.46 1.1478 times
Fri 31 October 2025 3.56 (-0.28%) 3.55 3.04 - 3.64 1.2566 times
Tue 30 September 2025 3.57 (22.68%) 2.93 2.83 - 3.70 1.706 times
Fri 29 August 2025 2.91 (-1.02%) 2.98 2.70 - 3.04 1.041 times
Thu 31 July 2025 2.94 (2.8%) 2.96 2.87 - 3.11 0.9762 times

monthly chart KeyTronic

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 3.21
12 day DMA 3.18
20 day DMA 3.16
35 day DMA 3.02
50 day DMA 2.93
100 day DMA 2.9
150 day DMA 2.87
200 day DMA 2.96

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.233.23.18
12 day EMA3.193.173.16
20 day EMA3.143.123.11
35 day EMA3.053.033.02
50 day EMA2.932.922.91

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.213.193.16
12 day SMA3.183.183.19
20 day SMA3.163.143.12
35 day SMA3.0232.98
50 day SMA2.932.912.9
100 day SMA2.92.92.89
150 day SMA2.872.872.87
200 day SMA2.962.952.95
Back to top | Use Dark Theme