Use Dark Theme
bell notificationshomepagelogin

KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong Daily Stock price targets for KeyTronic KTCC are 2.89 and 3.01

Daily Target 12.8
Daily Target 22.86
Daily Target 32.9233333333333
Daily Target 42.98
Daily Target 53.04

Daily price and volume Key Tronic

Date Closing Open Range Volume
Fri 29 August 2025 2.91 (2.11%) 2.87 2.87 - 2.99 1.4514 times
Thu 28 August 2025 2.85 (-4.36%) 2.76 2.76 - 2.95 1.8894 times
Wed 27 August 2025 2.98 (5.3%) 2.88 2.83 - 3.03 1.7112 times
Tue 26 August 2025 2.83 (-1.05%) 2.87 2.83 - 2.93 0.1485 times
Mon 25 August 2025 2.86 (-2.05%) 2.89 2.84 - 2.91 0.7387 times
Fri 22 August 2025 2.92 (5.04%) 2.77 2.70 - 2.92 1.1507 times
Thu 21 August 2025 2.78 (0%) 2.75 2.75 - 2.81 0.1633 times
Wed 20 August 2025 2.78 (-0.71%) 2.78 2.76 - 2.85 0.6013 times
Tue 19 August 2025 2.80 (-0.36%) 2.82 2.76 - 2.82 1.6778 times
Mon 18 August 2025 2.81 (1.08%) 2.81 2.80 - 2.85 0.4677 times
Fri 15 August 2025 2.78 (-0.36%) 2.81 2.76 - 2.84 0.2524 times

 Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.84 and 3.11

Weekly Target 12.63
Weekly Target 22.77
Weekly Target 32.9
Weekly Target 43.04
Weekly Target 53.17

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Fri 29 August 2025 2.91 (-0.34%) 2.89 2.76 - 3.03 1.5286 times
Fri 22 August 2025 2.92 (5.04%) 2.81 2.70 - 2.92 1.0452 times
Fri 15 August 2025 2.78 (-0.36%) 2.76 2.71 - 2.85 0.6506 times
Fri 08 August 2025 2.79 (-5.42%) 2.90 2.78 - 3.04 0.6296 times
Fri 01 August 2025 2.95 (-1.99%) 3.02 2.86 - 3.08 0.6152 times
Fri 25 July 2025 3.01 (0.67%) 2.96 2.92 - 3.08 1.669 times
Fri 18 July 2025 2.99 (-0.99%) 2.96 2.95 - 3.10 0.5974 times
Fri 11 July 2025 3.02 (2.37%) 2.89 2.89 - 3.11 0.7662 times
Thu 03 July 2025 2.95 (8.06%) 2.80 2.80 - 3.06 0.7566 times
Fri 27 June 2025 2.73 (-1.09%) 2.77 2.65 - 2.90 1.7416 times
Fri 20 June 2025 2.76 (-6.12%) 2.95 2.76 - 3.07 1.0776 times

 weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.64 and 2.98

Monthly Target 12.54
Monthly Target 22.73
Monthly Target 32.8833333333333
Monthly Target 43.07
Monthly Target 53.22

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Fri 29 August 2025 2.91 (-1.02%) 2.98 2.70 - 3.04 0.5935 times
Thu 31 July 2025 2.94 (2.8%) 2.96 2.87 - 3.11 0.6086 times
Mon 30 June 2025 2.86 (-1.04%) 2.95 2.65 - 3.07 0.7539 times
Fri 30 May 2025 2.89 (17.48%) 2.52 2.23 - 3.34 2.3053 times
Wed 30 April 2025 2.46 (-4.65%) 2.55 2.21 - 2.63 0.708 times
Mon 31 March 2025 2.58 (-15.69%) 3.13 2.50 - 3.13 0.8054 times
Fri 28 February 2025 3.06 (-16.16%) 3.61 2.86 - 3.97 1.0183 times
Fri 31 January 2025 3.65 (-12.47%) 4.17 3.60 - 4.47 1.1678 times
Tue 31 December 2024 4.17 (-25.67%) 5.35 3.90 - 5.35 1.1145 times
Tue 26 November 2024 5.61 (-6.5%) 5.98 5.35 - 6.11 0.9247 times
Thu 31 October 2024 6.00 (4.9%) 5.55 5.30 - 6.07 0.5918 times

 monthly chart KeyTronic

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.84
20 day DMA 2.85
35 day DMA 2.91
50 day DMA 2.9
100 day DMA 2.76
150 day DMA 2.87
200 day DMA 3.37

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.882.89
12 day EMA2.872.862.86
20 day EMA2.862.862.86
35 day EMA2.872.872.87
50 day EMA2.912.912.91

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.892.87
12 day SMA2.842.842.83
20 day SMA2.852.852.85
35 day SMA2.912.912.91
50 day SMA2.92.92.9
100 day SMA2.762.752.75
150 day SMA2.872.882.88
200 day SMA3.373.393.41
Back to top Use Dark Theme