KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKey Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets KeyTronic Strong Daily Stock price targets for KeyTronic KTCC are 2.36 and 2.42 | Daily Target 1 | 2.31 | | Daily Target 2 | 2.35 | | Daily Target 3 | 2.37 | | Daily Target 4 | 2.41 | | Daily Target 5 | 2.43 |
Daily price and volume Key Tronic
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
2.39 (3.46%) |
2.37 |
2.33 - 2.39 |
0.4723 times |
| Wed 16 April 2025 |
2.31 (0%) |
2.34 |
2.30 - 2.38 |
0 times |
| Wed 16 April 2025 |
2.31 (0%) |
2.34 |
2.30 - 2.38 |
0 times |
| Wed 16 April 2025 |
2.31 (0%) |
2.34 |
2.30 - 2.38 |
0.9247 times |
| Wed 16 April 2025 |
2.31 (0%) |
2.34 |
2.30 - 2.38 |
0 times |
| Tue 15 April 2025 |
2.31 (0.43%) |
2.35 |
2.28 - 2.37 |
3.1846 times |
| Mon 14 April 2025 |
2.30 (-2.13%) |
2.40 |
2.28 - 2.40 |
0.3092 times |
| Fri 11 April 2025 |
2.35 (3.98%) |
2.34 |
2.25 - 2.39 |
1.2754 times |
| Thu 10 April 2025 |
2.26 (-3.83%) |
2.30 |
2.26 - 2.40 |
1.9092 times |
| Wed 09 April 2025 |
2.35 (2.17%) |
2.27 |
2.21 - 2.40 |
1.9247 times |
| Tue 08 April 2025 |
2.30 (0%) |
2.30 |
2.21 - 2.42 |
3.7798 times |
Weekly price and charts KeyTronic Strong weekly Stock price targets for KeyTronic KTCC are 2.35 and 2.44 | Weekly Target 1 | 2.27 | | Weekly Target 2 | 2.33 | | Weekly Target 3 | 2.36 | | Weekly Target 4 | 2.42 | | Weekly Target 5 | 2.45 |
Weekly price and volumes for Key Tronic
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
2.39 (3.46%) |
2.34 |
2.30 - 2.39 |
0.066 times |
| Wed 16 April 2025 |
2.31 (0%) |
2.34 |
2.30 - 2.38 |
0 times |
| Wed 16 April 2025 |
2.31 (0%) |
2.34 |
2.30 - 2.38 |
0.1293 times |
| Wed 16 April 2025 |
2.31 (-1.7%) |
2.40 |
2.28 - 2.40 |
0.4884 times |
| Fri 11 April 2025 |
2.35 (-5.24%) |
2.39 |
2.21 - 2.49 |
1.7667 times |
| Fri 04 April 2025 |
2.48 (-3.13%) |
2.65 |
2.38 - 2.70 |
1.6079 times |
| Fri 28 March 2025 |
2.56 (-6.91%) |
2.75 |
2.53 - 2.80 |
0.5197 times |
| Fri 21 March 2025 |
2.75 (2.23%) |
2.62 |
2.62 - 2.80 |
2.2141 times |
| Fri 14 March 2025 |
2.69 (-7.56%) |
2.96 |
2.50 - 2.96 |
1.4631 times |
| Fri 07 March 2025 |
2.91 (-4.9%) |
3.13 |
2.61 - 3.13 |
1.7448 times |
| Fri 28 February 2025 |
3.06 (-3.16%) |
3.20 |
2.86 - 3.22 |
2.1773 times |
Monthly price and charts KeyTronic Strong monthly Stock price targets for KeyTronic KTCC are 2.09 and 2.51 | Monthly Target 1 | 1.99 | | Monthly Target 2 | 2.19 | | Monthly Target 3 | 2.41 | | Monthly Target 4 | 2.61 | | Monthly Target 5 | 2.83 |
Monthly price and volumes Key Tronic
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
2.39 (-7.36%) |
2.55 |
2.21 - 2.63 |
0.6299 times |
| Mon 31 March 2025 |
2.58 (-15.69%) |
3.13 |
2.50 - 3.13 |
0.9985 times |
| Fri 28 February 2025 |
3.06 (-16.16%) |
3.61 |
2.86 - 3.97 |
1.2625 times |
| Fri 31 January 2025 |
3.65 (-12.47%) |
4.17 |
3.60 - 4.47 |
1.4479 times |
| Tue 31 December 2024 |
4.17 (-25.67%) |
5.35 |
3.90 - 5.35 |
1.3818 times |
| Tue 26 November 2024 |
5.61 (-6.5%) |
5.98 |
5.35 - 6.11 |
1.1466 times |
| Thu 31 October 2024 |
6.00 (4.9%) |
5.55 |
5.30 - 6.07 |
0.7338 times |
| Mon 30 September 2024 |
5.72 (25.71%) |
4.49 |
4.48 - 6.14 |
1.0122 times |
| Fri 30 August 2024 |
4.55 (17.57%) |
3.87 |
3.82 - 4.61 |
0.6681 times |
| Wed 31 July 2024 |
3.87 (-4.44%) |
3.96 |
3.60 - 4.05 |
0.7187 times |
| Fri 28 June 2024 |
4.05 (-3.34%) |
4.14 |
3.69 - 4.15 |
0.7619 times |
DMA SMA EMA moving averages of Key Tronic KTCC
DMA (daily moving average) of Key Tronic KTCC
| DMA period | DMA value | | 5 day DMA | 2.33 | | 12 day DMA | 2.32 | | 20 day DMA | 2.43 | | 35 day DMA | 2.58 | | 50 day DMA | 2.77 | | 100 day DMA | 3.59 | | 150 day DMA | 4.27 | | 200 day DMA | 4.22 | EMA (exponential moving average) of Key Tronic KTCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.34 | 2.32 | 2.32 | | 12 day EMA | 2.36 | 2.36 | 2.37 | | 20 day EMA | 2.44 | 2.45 | 2.46 | | 35 day EMA | 2.62 | 2.63 | 2.65 | | 50 day EMA | 2.81 | 2.83 | 2.85 |
SMA (simple moving average) of Key Tronic KTCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.33 | 2.31 | 2.31 | | 12 day SMA | 2.32 | 2.32 | 2.35 | | 20 day SMA | 2.43 | 2.45 | 2.47 | | 35 day SMA | 2.58 | 2.6 | 2.62 | | 50 day SMA | 2.77 | 2.8 | 2.83 | | 100 day SMA | 3.59 | 3.63 | 3.66 | | 150 day SMA | 4.27 | 4.28 | 4.3 | | 200 day SMA | 4.22 | 4.23 | 4.23 |
|
|
