KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKey Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets KeyTronic Strong Daily Stock price targets for KeyTronic KTCC are 2.49 and 2.58 | Daily Target 1 | 2.47 | | Daily Target 2 | 2.5 | | Daily Target 3 | 2.5566666666667 | | Daily Target 4 | 2.59 | | Daily Target 5 | 2.65 |
Daily price and volume Key Tronic
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.54 (-1.17%) |
2.56 |
2.52 - 2.61 |
0.538 times |
Thu 11 December 2025 |
2.57 (-2.28%) |
2.54 |
2.50 - 2.65 |
3.596 times |
Wed 10 December 2025 |
2.63 (4.37%) |
2.55 |
2.52 - 2.65 |
0.7497 times |
Tue 09 December 2025 |
2.52 (0%) |
2.50 |
2.50 - 2.65 |
2.4818 times |
Mon 08 December 2025 |
2.52 (-0.79%) |
2.54 |
2.52 - 2.63 |
1.2253 times |
Fri 05 December 2025 |
2.54 (-3.42%) |
2.67 |
2.54 - 2.67 |
0.3714 times |
Thu 04 December 2025 |
2.63 (4.37%) |
2.53 |
2.50 - 2.68 |
0.3054 times |
Wed 03 December 2025 |
2.52 (-3.45%) |
2.64 |
2.52 - 2.67 |
0.236 times |
Tue 02 December 2025 |
2.61 (0%) |
2.61 |
2.55 - 2.68 |
0.2707 times |
Mon 01 December 2025 |
2.61 (0.38%) |
2.55 |
2.55 - 2.67 |
0.2256 times |
Fri 28 November 2025 |
2.60 (-4.41%) |
2.76 |
2.43 - 2.76 |
2.0861 times |
Weekly price and charts KeyTronic Strong weekly Stock price targets for KeyTronic KTCC are 2.47 and 2.62 | Weekly Target 1 | 2.41 | | Weekly Target 2 | 2.48 | | Weekly Target 3 | 2.5633333333333 | | Weekly Target 4 | 2.63 | | Weekly Target 5 | 2.71 |
Weekly price and volumes for Key Tronic
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.54 (0%) |
2.54 |
2.50 - 2.65 |
1.9544 times |
Fri 05 December 2025 |
2.54 (-2.31%) |
2.55 |
2.50 - 2.68 |
0.3206 times |
Fri 28 November 2025 |
2.60 (-1.14%) |
2.62 |
2.43 - 2.76 |
1.0723 times |
Fri 21 November 2025 |
2.63 (-7.39%) |
2.82 |
2.44 - 2.90 |
1.6511 times |
Fri 14 November 2025 |
2.84 (-2.74%) |
2.97 |
2.81 - 3.00 |
0.5646 times |
Fri 07 November 2025 |
2.92 (-17.98%) |
3.32 |
2.84 - 3.46 |
0.6933 times |
Fri 31 October 2025 |
3.56 (0%) |
3.34 |
3.34 - 3.56 |
0.1082 times |
Fri 31 October 2025 |
3.56 (9.54%) |
3.29 |
3.18 - 3.64 |
1.877 times |
Fri 24 October 2025 |
3.25 (3.5%) |
3.29 |
3.17 - 3.37 |
1.0794 times |
Fri 17 October 2025 |
3.14 (-2.18%) |
3.04 |
3.04 - 3.40 |
0.6791 times |
Fri 10 October 2025 |
3.21 (-6.14%) |
3.32 |
3.14 - 3.47 |
0.353 times |
Monthly price and charts KeyTronic Strong monthly Stock price targets for KeyTronic KTCC are 2.43 and 2.61 | Monthly Target 1 | 2.39 | | Monthly Target 2 | 2.47 | | Monthly Target 3 | 2.5733333333333 | | Monthly Target 4 | 2.65 | | Monthly Target 5 | 2.75 |
Monthly price and volumes Key Tronic
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.54 (-2.31%) |
2.55 |
2.50 - 2.68 |
0.4645 times |
Fri 28 November 2025 |
2.60 (-26.97%) |
3.32 |
2.43 - 3.46 |
0.813 times |
Fri 31 October 2025 |
3.56 (-0.28%) |
3.55 |
3.04 - 3.64 |
0.8901 times |
Tue 30 September 2025 |
3.57 (22.68%) |
2.93 |
2.83 - 3.70 |
1.2084 times |
Fri 29 August 2025 |
2.91 (-1.02%) |
2.98 |
2.70 - 3.04 |
0.7374 times |
Thu 31 July 2025 |
2.94 (2.8%) |
2.96 |
2.87 - 3.11 |
0.6915 times |
Mon 30 June 2025 |
2.86 (-1.04%) |
2.95 |
2.65 - 3.07 |
0.8565 times |
Fri 30 May 2025 |
2.89 (17.48%) |
2.52 |
2.23 - 3.34 |
2.6192 times |
Wed 30 April 2025 |
2.46 (-4.65%) |
2.55 |
2.21 - 2.63 |
0.8044 times |
Mon 31 March 2025 |
2.58 (-15.69%) |
3.13 |
2.50 - 3.13 |
0.915 times |
Fri 28 February 2025 |
3.06 (-16.16%) |
3.61 |
2.86 - 3.97 |
1.1569 times |
DMA SMA EMA moving averages of Key Tronic KTCC
DMA (daily moving average) of Key Tronic KTCC
| DMA period | DMA value | | 5 day DMA | 2.56 | | 12 day DMA | 2.58 | | 20 day DMA | 2.62 | | 35 day DMA | 2.87 | | 50 day DMA | 2.99 | | 100 day DMA | 3.05 | | 150 day DMA | 3 | | 200 day DMA | 2.89 | EMA (exponential moving average) of Key Tronic KTCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.57 | 2.58 | 2.58 | | 12 day EMA | 2.59 | 2.6 | 2.6 | | 20 day EMA | 2.67 | 2.68 | 2.69 | | 35 day EMA | 2.81 | 2.83 | 2.85 | | 50 day EMA | 2.99 | 3.01 | 3.03 |
SMA (simple moving average) of Key Tronic KTCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.56 | 2.56 | 2.57 | | 12 day SMA | 2.58 | 2.59 | 2.6 | | 20 day SMA | 2.62 | 2.63 | 2.65 | | 35 day SMA | 2.87 | 2.89 | 2.91 | | 50 day SMA | 2.99 | 3.01 | 3.03 | | 100 day SMA | 3.05 | 3.06 | 3.06 | | 150 day SMA | 3 | 2.99 | 2.99 | | 200 day SMA | 2.89 | 2.89 | 2.89 |
|
|
