KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong Daily Stock price targets for KeyTronic KTCC are 3.06 and 3.15

Daily Target 12.98
Daily Target 23.04
Daily Target 33.07
Daily Target 43.13
Daily Target 53.16

Daily price and volume Key Tronic

Date Closing Open Range Volume
Wed 25 February 2026 3.10 (0.65%) 3.05 3.01 - 3.10 0.6813 times
Tue 24 February 2026 3.08 (1.32%) 3.06 3.00 - 3.13 0.967 times
Mon 23 February 2026 3.04 (-5%) 3.23 3.04 - 3.23 0.4725 times
Fri 20 February 2026 3.20 (2.24%) 3.11 3.11 - 3.24 0.989 times
Thu 19 February 2026 3.13 (6.46%) 3.00 3.00 - 3.13 0.8242 times
Wed 18 February 2026 2.94 (-2.97%) 3.06 2.94 - 3.06 0.1648 times
Tue 17 February 2026 3.03 (-1.94%) 3.05 2.99 - 3.06 1.4505 times
Fri 13 February 2026 3.09 (0%) 3.12 2.97 - 3.14 0.8791 times
Fri 13 February 2026 3.09 (-1.9%) 3.12 2.97 - 3.14 0.8791 times
Thu 12 February 2026 3.15 (-2.78%) 3.24 3.00 - 3.25 2.6923 times
Wed 11 February 2026 3.24 (7.28%) 3.03 3.03 - 3.24 1.3956 times

Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.94 and 3.17

Weekly Target 12.88
Weekly Target 22.99
Weekly Target 33.11
Weekly Target 43.22
Weekly Target 53.34

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Wed 25 February 2026 3.10 (-3.13%) 3.23 3.00 - 3.23 0.3071 times
Fri 20 February 2026 3.20 (3.56%) 3.05 2.94 - 3.24 0.4964 times
Fri 13 February 2026 3.09 (0%) 3.12 2.97 - 3.14 0.1273 times
Fri 13 February 2026 3.09 (-0.64%) 3.14 2.95 - 3.25 1.2204 times
Fri 06 February 2026 3.11 (9.89%) 2.85 2.76 - 3.21 1.9491 times
Fri 30 January 2026 2.83 (2.91%) 2.78 2.72 - 2.96 1.179 times
Fri 23 January 2026 2.75 (2.23%) 2.67 2.65 - 2.80 0.5903 times
Fri 16 January 2026 2.69 (1.51%) 2.77 2.67 - 2.79 0.8481 times
Fri 09 January 2026 2.65 (-4.68%) 2.78 2.57 - 2.80 1.2808 times
Fri 02 January 2026 2.78 (7.75%) 2.52 2.46 - 2.79 2.0016 times
Fri 26 December 2025 2.58 (-1.15%) 2.56 2.51 - 2.78 2.4741 times

weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.93 and 3.42

Monthly Target 12.55
Monthly Target 22.82
Monthly Target 33.0366666666667
Monthly Target 43.31
Monthly Target 53.53

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Wed 25 February 2026 3.10 (9.54%) 2.85 2.76 - 3.25 0.4152 times
Fri 30 January 2026 2.83 (1.43%) 2.79 2.57 - 2.96 0.4066 times
Wed 31 December 2025 2.79 (7.31%) 2.55 2.40 - 2.79 1.3686 times
Fri 28 November 2025 2.60 (-26.97%) 3.32 2.43 - 3.46 0.8123 times
Fri 31 October 2025 3.56 (-0.28%) 3.55 3.04 - 3.64 0.8894 times
Tue 30 September 2025 3.57 (22.68%) 2.93 2.83 - 3.70 1.2074 times
Fri 29 August 2025 2.91 (-1.02%) 2.98 2.70 - 3.04 0.7368 times
Thu 31 July 2025 2.94 (2.8%) 2.96 2.87 - 3.11 0.6909 times
Mon 30 June 2025 2.86 (-1.04%) 2.95 2.65 - 3.07 0.8558 times
Fri 30 May 2025 2.89 (17.48%) 2.52 2.23 - 3.34 2.6171 times
Wed 30 April 2025 2.46 (-4.65%) 2.55 2.21 - 2.63 0.8037 times

monthly chart KeyTronic

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 3.11
12 day DMA 3.09
20 day DMA 3.03
35 day DMA 2.91
50 day DMA 2.82
100 day DMA 2.9
150 day DMA 2.97
200 day DMA 2.95

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.093.09
12 day EMA3.073.063.06
20 day EMA3.033.023.01
35 day EMA2.932.922.91
50 day EMA2.822.812.8

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.113.083.07
12 day SMA3.093.093.09
20 day SMA3.033.023.01
35 day SMA2.912.892.89
50 day SMA2.822.812.8
100 day SMA2.92.912.91
150 day SMA2.972.972.97
200 day SMA2.952.952.94
Back to top | Use Dark Theme