KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKey Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets KeyTronic Strong Daily Stock price targets for KeyTronic KTCC are 2.88 and 3.02 | Daily Target 1 | 2.84 | | Daily Target 2 | 2.89 | | Daily Target 3 | 2.9766666666667 | | Daily Target 4 | 3.03 | | Daily Target 5 | 3.12 |
Daily price and volume Key Tronic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.95 (-1.99%) |
2.95 |
2.92 - 3.06 |
0.3877 times |
Wed 02 July 2025 |
3.01 (3.79%) |
2.97 |
2.89 - 3.04 |
0.8376 times |
Tue 01 July 2025 |
2.90 (1.4%) |
2.96 |
2.87 - 2.99 |
0.5235 times |
Mon 30 June 2025 |
2.86 (4.76%) |
2.80 |
2.80 - 2.97 |
0.4924 times |
Fri 27 June 2025 |
2.73 (-3.53%) |
2.87 |
2.72 - 2.90 |
1.1545 times |
Thu 26 June 2025 |
2.83 (3.66%) |
2.75 |
2.74 - 2.90 |
2.3939 times |
Wed 25 June 2025 |
2.73 (-3.53%) |
2.76 |
2.65 - 2.82 |
0.9168 times |
Tue 24 June 2025 |
2.83 (-0.7%) |
2.90 |
2.79 - 2.90 |
0.1698 times |
Mon 23 June 2025 |
2.85 (3.26%) |
2.77 |
2.77 - 2.89 |
0.5235 times |
Fri 20 June 2025 |
2.76 (-4.83%) |
2.86 |
2.76 - 2.95 |
2.6005 times |
Wed 18 June 2025 |
2.90 (-1.36%) |
2.97 |
2.86 - 2.99 |
0.1868 times |
Weekly price and charts KeyTronic Strong weekly Stock price targets for KeyTronic KTCC are 2.88 and 3.14 | Weekly Target 1 | 2.68 | | Weekly Target 2 | 2.81 | | Weekly Target 3 | 2.9366666666667 | | Weekly Target 4 | 3.07 | | Weekly Target 5 | 3.2 |
Weekly price and volumes for Key Tronic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.95 (8.06%) |
2.80 |
2.80 - 3.06 |
0.3487 times |
Fri 27 June 2025 |
2.73 (-1.09%) |
2.77 |
2.65 - 2.90 |
0.8026 times |
Fri 20 June 2025 |
2.76 (-6.12%) |
2.95 |
2.76 - 3.07 |
0.4966 times |
Fri 13 June 2025 |
2.94 (0.34%) |
2.89 |
2.83 - 3.06 |
0.4913 times |
Fri 06 June 2025 |
2.93 (1.38%) |
2.95 |
2.78 - 3.06 |
0.4715 times |
Fri 30 May 2025 |
2.89 (-5.86%) |
3.07 |
2.88 - 3.14 |
0.5164 times |
Fri 23 May 2025 |
3.07 (11.64%) |
2.71 |
2.67 - 3.34 |
3.6632 times |
Fri 16 May 2025 |
2.75 (14.11%) |
2.39 |
2.30 - 2.86 |
2.0977 times |
Fri 09 May 2025 |
2.41 (-0.41%) |
2.44 |
2.23 - 2.50 |
0.5824 times |
Fri 02 May 2025 |
2.42 (-0.82%) |
2.42 |
2.34 - 2.59 |
0.5296 times |
Fri 25 April 2025 |
2.44 (2.09%) |
2.40 |
2.37 - 2.57 |
0.3821 times |
Monthly price and charts KeyTronic Strong monthly Stock price targets for KeyTronic KTCC are 2.82 and 3.01 | Monthly Target 1 | 2.77 | | Monthly Target 2 | 2.86 | | Monthly Target 3 | 2.96 | | Monthly Target 4 | 3.05 | | Monthly Target 5 | 3.15 |
Monthly price and volumes Key Tronic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.95 (3.15%) |
2.96 |
2.87 - 3.06 |
0.0925 times |
Mon 30 June 2025 |
2.86 (-1.04%) |
2.95 |
2.65 - 3.07 |
0.7954 times |
Fri 30 May 2025 |
2.89 (17.48%) |
2.52 |
2.23 - 3.34 |
2.4325 times |
Wed 30 April 2025 |
2.46 (-4.65%) |
2.55 |
2.21 - 2.63 |
0.747 times |
Mon 31 March 2025 |
2.58 (-15.69%) |
3.13 |
2.50 - 3.13 |
0.8498 times |
Fri 28 February 2025 |
3.06 (-16.16%) |
3.61 |
2.86 - 3.97 |
1.0744 times |
Fri 31 January 2025 |
3.65 (-12.47%) |
4.17 |
3.60 - 4.47 |
1.2322 times |
Tue 31 December 2024 |
4.17 (-25.67%) |
5.35 |
3.90 - 5.35 |
1.1759 times |
Tue 26 November 2024 |
5.61 (-6.5%) |
5.98 |
5.35 - 6.11 |
0.9757 times |
Thu 31 October 2024 |
6.00 (4.9%) |
5.55 |
5.30 - 6.07 |
0.6244 times |
Mon 30 September 2024 |
5.72 (25.71%) |
4.49 |
4.48 - 6.14 |
0.8614 times |
DMA SMA EMA moving averages of Key Tronic KTCC
DMA (daily moving average) of Key Tronic KTCC
| DMA period | DMA value | | 5 day DMA | 2.89 | | 12 day DMA | 2.86 | | 20 day DMA | 2.88 | | 35 day DMA | 2.87 | | 50 day DMA | 2.74 | | 100 day DMA | 2.75 | | 150 day DMA | 3.31 | | 200 day DMA | 3.89 | EMA (exponential moving average) of Key Tronic KTCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.92 | 2.9 | 2.84 | | 12 day EMA | 2.88 | 2.87 | 2.85 | | 20 day EMA | 2.88 | 2.87 | 2.85 | | 35 day EMA | 2.79 | 2.78 | 2.77 | | 50 day EMA | 2.72 | 2.71 | 2.7 |
SMA (simple moving average) of Key Tronic KTCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.89 | 2.87 | 2.81 | | 12 day SMA | 2.86 | 2.86 | 2.86 | | 20 day SMA | 2.88 | 2.88 | 2.87 | | 35 day SMA | 2.87 | 2.85 | 2.84 | | 50 day SMA | 2.74 | 2.72 | 2.71 | | 100 day SMA | 2.75 | 2.76 | 2.77 | | 150 day SMA | 3.31 | 3.33 | 3.35 | | 200 day SMA | 3.89 | 3.89 | 3.9 |
|
|
