LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc Strong Daily Stock price targets for LantronixInc LTRX are 1.94 and 2.08 | Daily Target 1 | 1.9 | | Daily Target 2 | 1.97 | | Daily Target 3 | 2.04 | | Daily Target 4 | 2.11 | | Daily Target 5 | 2.18 |
Daily price and volume Lantronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.04 (-0.49%) |
2.07 |
1.97 - 2.11 |
0.6153 times |
Thu 10 April 2025 |
2.05 (-5.53%) |
2.15 |
1.97 - 2.16 |
1.0893 times |
Wed 09 April 2025 |
2.17 (10.71%) |
1.95 |
1.92 - 2.22 |
1.0375 times |
Tue 08 April 2025 |
1.96 (-1.51%) |
2.09 |
1.91 - 2.14 |
1.1966 times |
Mon 07 April 2025 |
1.99 (-1%) |
1.95 |
1.93 - 2.11 |
0.8045 times |
Fri 04 April 2025 |
2.01 (-6.94%) |
2.15 |
1.92 - 2.15 |
1.6177 times |
Thu 03 April 2025 |
2.16 (-12.2%) |
2.37 |
2.15 - 2.40 |
1.2124 times |
Wed 02 April 2025 |
2.46 (0.82%) |
2.42 |
2.41 - 2.56 |
0.5873 times |
Tue 01 April 2025 |
2.44 (-2.01%) |
2.51 |
2.41 - 2.51 |
0.7342 times |
Mon 31 March 2025 |
2.49 (-1.19%) |
2.50 |
2.46 - 2.57 |
1.1052 times |
Fri 28 March 2025 |
2.52 (-8.7%) |
2.63 |
2.50 - 2.65 |
0.7973 times |
Weekly price and charts LantronixInc Strong weekly Stock price targets for LantronixInc LTRX are 1.98 and 2.29 | Weekly Target 1 | 1.75 | | Weekly Target 2 | 1.89 | | Weekly Target 3 | 2.0566666666667 | | Weekly Target 4 | 2.2 | | Weekly Target 5 | 2.37 |
Weekly price and volumes for Lantronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.04 (1.49%) |
1.95 |
1.91 - 2.22 |
0.7166 times |
Fri 04 April 2025 |
2.01 (-20.24%) |
2.50 |
1.92 - 2.57 |
0.7943 times |
Fri 28 March 2025 |
2.52 (-7.01%) |
2.78 |
2.50 - 2.79 |
0.215 times |
Fri 21 March 2025 |
2.71 (0%) |
2.74 |
2.67 - 2.86 |
0.6652 times |
Fri 14 March 2025 |
2.71 (-3.56%) |
2.78 |
2.55 - 2.82 |
0.6842 times |
Fri 07 March 2025 |
2.81 (9.77%) |
2.65 |
2.50 - 2.84 |
1.2204 times |
Fri 28 February 2025 |
2.56 (-12.03%) |
2.96 |
2.51 - 3.06 |
1.2475 times |
Fri 21 February 2025 |
2.91 (-1.69%) |
2.98 |
2.88 - 3.08 |
0.8516 times |
Fri 14 February 2025 |
2.96 (-6.92%) |
3.20 |
2.93 - 3.26 |
1.6851 times |
Fri 07 February 2025 |
3.18 (-19.08%) |
3.73 |
3.12 - 4.27 |
1.9202 times |
Fri 31 January 2025 |
3.93 (-0.25%) |
3.85 |
3.65 - 3.97 |
0.6959 times |
Monthly price and charts LantronixInc Strong monthly Stock price targets for LantronixInc LTRX are 1.65 and 2.3 | Monthly Target 1 | 1.52 | | Monthly Target 2 | 1.78 | | Monthly Target 3 | 2.17 | | Monthly Target 4 | 2.43 | | Monthly Target 5 | 2.82 |
Monthly price and volumes Lantronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.04 (-18.07%) |
2.51 |
1.91 - 2.56 |
0.3535 times |
Mon 31 March 2025 |
2.49 (-2.73%) |
2.65 |
2.46 - 2.86 |
0.7765 times |
Fri 28 February 2025 |
2.56 (-34.86%) |
3.73 |
2.51 - 4.27 |
1.5006 times |
Fri 31 January 2025 |
3.93 (-4.61%) |
4.17 |
3.38 - 4.49 |
1.2184 times |
Tue 31 December 2024 |
4.12 (43.55%) |
3.33 |
3.30 - 4.29 |
0.9917 times |
Tue 26 November 2024 |
2.87 (-26.6%) |
3.95 |
2.49 - 4.01 |
1.8542 times |
Thu 31 October 2024 |
3.91 (-5.1%) |
4.07 |
3.66 - 4.29 |
0.689 times |
Mon 30 September 2024 |
4.12 (14.76%) |
3.56 |
3.22 - 4.55 |
1.3713 times |
Fri 30 August 2024 |
3.59 (-12.44%) |
4.10 |
3.32 - 4.17 |
0.5778 times |
Wed 31 July 2024 |
4.10 (15.49%) |
3.55 |
3.52 - 4.12 |
0.667 times |
Fri 28 June 2024 |
3.55 (-10.8%) |
4.00 |
3.46 - 4.02 |
0.5839 times |
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value | | 5 day DMA | 2.04 | | 12 day DMA | 2.25 | | 20 day DMA | 2.45 | | 35 day DMA | 2.58 | | 50 day DMA | 2.86 | | 100 day DMA | 3.19 | | 150 day DMA | 3.44 | | 200 day DMA | 3.5 | EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.08 | 2.1 | 2.13 | | 12 day EMA | 2.23 | 2.26 | 2.3 | | 20 day EMA | 2.37 | 2.41 | 2.45 | | 35 day EMA | 2.63 | 2.66 | 2.7 | | 50 day EMA | 2.88 | 2.91 | 2.94 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.04 | 2.04 | 2.06 | | 12 day SMA | 2.25 | 2.31 | 2.37 | | 20 day SMA | 2.45 | 2.48 | 2.5 | | 35 day SMA | 2.58 | 2.6 | 2.63 | | 50 day SMA | 2.86 | 2.9 | 2.93 | | 100 day SMA | 3.19 | 3.2 | 3.22 | | 150 day SMA | 3.44 | 3.45 | 3.46 | | 200 day SMA | 3.5 | 3.51 | 3.51 |
|
|
