LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc Strong Daily Stock price targets for LantronixInc LTRX are 2.15 and 2.23 | Daily Target 1 | 2.13 | | Daily Target 2 | 2.16 | | Daily Target 3 | 2.2066666666667 | | Daily Target 4 | 2.24 | | Daily Target 5 | 2.29 |
Daily price and volume Lantronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.20 (0%) |
2.22 |
2.17 - 2.25 |
1.3279 times |
Wed 28 May 2025 |
2.20 (-2.22%) |
2.30 |
2.18 - 2.30 |
1.4964 times |
Tue 27 May 2025 |
2.25 (3.69%) |
2.30 |
2.20 - 2.31 |
1.4709 times |
Fri 23 May 2025 |
2.17 (-3.13%) |
2.21 |
2.13 - 2.21 |
0.5144 times |
Thu 22 May 2025 |
2.24 (0.9%) |
2.23 |
2.20 - 2.29 |
1.099 times |
Wed 21 May 2025 |
2.22 (-2.2%) |
2.27 |
2.21 - 2.29 |
0.6319 times |
Tue 20 May 2025 |
2.27 (-1.73%) |
2.31 |
2.25 - 2.35 |
0.7647 times |
Mon 19 May 2025 |
2.31 (-1.28%) |
2.30 |
2.25 - 2.32 |
0.6008 times |
Fri 16 May 2025 |
2.34 (3.08%) |
2.31 |
2.21 - 2.35 |
0.9416 times |
Thu 15 May 2025 |
2.27 (-3.4%) |
2.33 |
2.21 - 2.35 |
1.1524 times |
Wed 14 May 2025 |
2.35 (9.81%) |
2.18 |
2.13 - 2.35 |
2.6567 times |
Weekly price and charts LantronixInc Strong weekly Stock price targets for LantronixInc LTRX are 2.12 and 2.26 | Weekly Target 1 | 2.09 | | Weekly Target 2 | 2.14 | | Weekly Target 3 | 2.2266666666667 | | Weekly Target 4 | 2.28 | | Weekly Target 5 | 2.37 |
Weekly price and volumes for Lantronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.20 (1.38%) |
2.30 |
2.17 - 2.31 |
1.2423 times |
Fri 23 May 2025 |
2.17 (-7.26%) |
2.30 |
2.13 - 2.35 |
1.0443 times |
Fri 16 May 2025 |
2.34 (11.43%) |
2.19 |
2.03 - 2.35 |
2.3154 times |
Fri 09 May 2025 |
2.10 (-6.67%) |
2.30 |
2.04 - 2.30 |
1.6893 times |
Fri 02 May 2025 |
2.25 (2.74%) |
2.18 |
2.07 - 2.26 |
1.8973 times |
Fri 25 April 2025 |
2.19 (6.83%) |
2.04 |
1.98 - 2.22 |
0.7403 times |
Thu 17 April 2025 |
2.05 (0%) |
2.02 |
1.99 - 2.12 |
0.1678 times |
Wed 16 April 2025 |
2.05 (0%) |
2.02 |
1.99 - 2.05 |
0.2432 times |
Wed 16 April 2025 |
2.05 (0%) |
2.02 |
1.99 - 2.05 |
0 times |
Wed 16 April 2025 |
2.05 (0.49%) |
2.10 |
1.99 - 2.14 |
0.66 times |
Fri 11 April 2025 |
2.04 (1.49%) |
1.95 |
1.91 - 2.22 |
1.6864 times |
Monthly price and charts LantronixInc Strong monthly Stock price targets for LantronixInc LTRX are 2.12 and 2.44 | Monthly Target 1 | 1.87 | | Monthly Target 2 | 2.04 | | Monthly Target 3 | 2.1933333333333 | | Monthly Target 4 | 2.36 | | Monthly Target 5 | 2.51 |
Monthly price and volumes Lantronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.20 (3.29%) |
2.14 |
2.03 - 2.35 |
0.7482 times |
Wed 30 April 2025 |
2.13 (-14.46%) |
2.51 |
1.91 - 2.56 |
0.6597 times |
Mon 31 March 2025 |
2.49 (-2.73%) |
2.65 |
2.46 - 2.86 |
0.743 times |
Fri 28 February 2025 |
2.56 (-34.86%) |
3.73 |
2.51 - 4.27 |
1.4358 times |
Fri 31 January 2025 |
3.93 (-4.61%) |
4.17 |
3.38 - 4.49 |
1.1659 times |
Tue 31 December 2024 |
4.12 (43.55%) |
3.33 |
3.30 - 4.29 |
0.9489 times |
Tue 26 November 2024 |
2.87 (-26.6%) |
3.95 |
2.49 - 4.01 |
1.7742 times |
Thu 31 October 2024 |
3.91 (-5.1%) |
4.07 |
3.66 - 4.29 |
0.6593 times |
Mon 30 September 2024 |
4.12 (14.76%) |
3.56 |
3.22 - 4.55 |
1.3122 times |
Fri 30 August 2024 |
3.59 (-12.44%) |
4.10 |
3.32 - 4.17 |
0.5529 times |
Wed 31 July 2024 |
4.10 (15.49%) |
3.55 |
3.52 - 4.12 |
0.6382 times |
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value | | 5 day DMA | 2.21 | | 12 day DMA | 2.25 | | 20 day DMA | 2.22 | | 35 day DMA | 2.16 | | 50 day DMA | 2.23 | | 100 day DMA | 2.78 | | 150 day DMA | 3.05 | | 200 day DMA | 3.23 | EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.21 | 2.22 | 2.23 | | 12 day EMA | 2.23 | 2.23 | 2.23 | | 20 day EMA | 2.22 | 2.22 | 2.22 | | 35 day EMA | 2.25 | 2.25 | 2.25 | | 50 day EMA | 2.28 | 2.28 | 2.28 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.21 | 2.22 | 2.23 | | 12 day SMA | 2.25 | 2.23 | 2.23 | | 20 day SMA | 2.22 | 2.21 | 2.21 | | 35 day SMA | 2.16 | 2.16 | 2.16 | | 50 day SMA | 2.23 | 2.25 | 2.26 | | 100 day SMA | 2.78 | 2.8 | 2.81 | | 150 day SMA | 3.05 | 3.06 | 3.07 | | 200 day SMA | 3.23 | 3.24 | 3.25 |
|
|
