Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 5.68 and 6.25
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.8233333333333 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.39 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.82 (7.38%) | 5.54 | 5.54 - 6.11 | 2.7813 times | Wed 16 September 2026 | 5.42 (1.5%) | 5.40 | 5.33 - 5.54 | 1.2255 times | Tue 15 September 2026 | 5.34 (5.74%) | 5.00 | 5.00 - 5.34 | 0.6765 times | Mon 14 September 2026 | 5.05 (-3.63%) | 5.10 | 5.03 - 5.18 | 0.8253 times | Fri 11 September 2026 | 5.24 (3.56%) | 5.08 | 5.08 - 5.33 | 1.1015 times | Thu 10 September 2026 | 5.06 (0%) | 5.20 | 5.04 - 5.28 | 0.8221 times | Wed 09 September 2026 | 5.06 (-3.98%) | 5.25 | 5.05 - 5.30 | 0.5933 times | Tue 08 September 2026 | 5.27 (0.76%) | 5.25 | 5.25 - 5.41 | 0.5141 times | Fri 04 September 2026 | 5.23 (0.19%) | 5.21 | 5.16 - 5.34 | 0.3618 times | Thu 03 September 2026 | 5.22 (-0.76%) | 5.24 | 5.15 - 5.34 | 1.0986 times | Wed 02 September 2026 | 5.26 (2.14%) | 5.07 | 5.02 - 5.30 | 0.597 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.41 and 6.52
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.6433333333333 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.82 (11.07%) | 5.10 | 5.00 - 6.11 | 1.4739 times | Fri 11 September 2026 | 5.24 (0.19%) | 5.25 | 5.04 - 5.41 | 0.811 times | Fri 04 September 2026 | 5.23 (-2.61%) | 5.38 | 5.02 - 5.67 | 1.313 times | Fri 28 August 2026 | 5.37 (-10.2%) | 5.89 | 5.35 - 7.07 | 2.2686 times | Fri 21 August 2026 | 5.98 (-7.57%) | 6.64 | 5.82 - 6.79 | 0.8689 times | Fri 14 August 2026 | 6.47 (8.38%) | 5.97 | 5.70 - 6.56 | 0.8381 times | Fri 07 August 2026 | 5.97 (10.97%) | 5.48 | 5.47 - 6.25 | 0.7561 times | Fri 31 July 2026 | 5.38 (1.51%) | 5.38 | 4.93 - 5.53 | 0.7101 times | Fri 24 July 2026 | 5.30 (0%) | 5.66 | 5.28 - 5.66 | 0.0841 times | Fri 24 July 2026 | 5.30 (2.12%) | 5.26 | 5.22 - 5.78 | 0.8761 times | Fri 17 July 2026 | 5.19 (-7.32%) | 5.55 | 5.15 - 5.99 | 1.1842 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 5.41 and 6.52
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.6433333333333 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.82 (9.81%) | 5.20 | 5.00 - 6.11 | 0.6922 times | Mon 31 August 2026 | 5.30 (-1.49%) | 5.48 | 5.24 - 7.07 | 1.1457 times | Fri 31 July 2026 | 5.38 (-8.5%) | 5.79 | 4.93 - 6.18 | 0.9736 times | Tue 30 June 2026 | 5.88 (-22.22%) | 7.42 | 5.14 - 8.28 | 1.7085 times | Fri 29 May 2026 | 7.56 (12.67%) | 6.70 | 5.57 - 8.85 | 1.4783 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.5395 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.80 | 0.6679 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 0.922 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 1.3542 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.518 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.2438 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.59 |
| 100 day DMA | 6.04 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.28 | 5.21 |
| 12 day EMA | 5.4 | 5.32 | 5.3 |
| 20 day EMA | 5.46 | 5.42 | 5.42 |
| 35 day EMA | 5.48 | 5.46 | 5.46 |
| 50 day EMA | 5.57 | 5.56 | 5.57 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.22 | 5.15 |
| 12 day SMA | 5.26 | 5.22 | 5.21 |
| 20 day SMA | 5.46 | 5.47 | 5.51 |
| 35 day SMA | 5.68 | 5.65 | 5.65 |
| 50 day SMA | 5.59 | 5.59 | 5.59 |
| 100 day SMA | 6.04 | 6.04 | 6.06 |
| 150 day SMA | 5.99 | 5.98 | 5.99 |
| 200 day SMA | 6.02 | 6.02 | 6.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.