LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets LantronixInc

Strong Daily Stock price targets for LantronixInc LTRX are 6.46 and 6.9

Daily Target 16.1
Daily Target 26.37
Daily Target 36.54
Daily Target 46.81
Daily Target 56.98

Daily price and volume Lantronix Inc

Date Closing Open Range Volume
Thu 18 June 2026 6.64 (2.79%) 6.61 6.27 - 6.71 2.3649 times
Wed 17 June 2026 6.46 (-2.12%) 6.60 6.45 - 6.77 0.7223 times
Tue 16 June 2026 6.60 (-2.8%) 6.77 6.47 - 6.85 0.6805 times
Mon 15 June 2026 6.79 (1.19%) 6.74 6.67 - 7.26 0.4562 times
Fri 12 June 2026 6.71 (-2.47%) 7.22 6.70 - 7.38 0.7474 times
Thu 11 June 2026 6.88 (6.67%) 6.46 6.37 - 6.94 1.087 times
Wed 10 June 2026 6.45 (1.26%) 6.26 6.26 - 6.66 0.7927 times
Tue 09 June 2026 6.37 (-5.21%) 6.80 6.04 - 6.85 0.98 times
Mon 08 June 2026 6.72 (2.6%) 6.87 6.65 - 6.89 0.7882 times
Fri 05 June 2026 6.55 (-12.08%) 7.37 6.53 - 7.40 1.3808 times
Thu 04 June 2026 7.45 (-0.67%) 7.33 7.10 - 7.57 0.515 times

Daily chart LantronixInc

Weekly price and charts LantronixInc

Strong weekly Stock price targets for LantronixInc LTRX are 5.96 and 6.95

Weekly Target 15.73
Weekly Target 26.19
Weekly Target 36.7233333333333
Weekly Target 47.18
Weekly Target 57.71

Weekly price and volumes for Lantronix Inc

Date Closing Open Range Volume
Thu 18 June 2026 6.64 (-1.04%) 6.74 6.27 - 7.26 1.1955 times
Fri 12 June 2026 6.71 (2.44%) 6.87 6.04 - 7.38 1.244 times
Fri 05 June 2026 6.55 (-13.36%) 7.42 6.53 - 8.28 1.1305 times
Fri 29 May 2026 7.56 (7.08%) 7.28 6.96 - 8.85 2.1753 times
Fri 22 May 2026 7.06 (12.6%) 6.30 6.10 - 7.19 1.2359 times
Fri 15 May 2026 6.27 (1.79%) 6.07 5.95 - 6.52 0.8286 times
Fri 08 May 2026 6.16 (-9.01%) 6.97 5.57 - 6.98 0.7086 times
Wed 06 May 2026 6.77 (-4.38%) 7.26 6.62 - 7.47 0.3686 times
Fri 01 May 2026 7.08 (8.26%) 6.66 6.14 - 7.10 0.6215 times
Fri 24 April 2026 6.54 (5.65%) 6.20 6.15 - 6.80 0.4915 times
Fri 17 April 2026 6.19 (10.14%) 5.54 5.50 - 6.25 0.5954 times

weekly chart LantronixInc

Monthly price and charts LantronixInc

Strong monthly Stock price targets for LantronixInc LTRX are 5.22 and 7.46

Monthly Target 14.75
Monthly Target 25.69
Monthly Target 36.9866666666667
Monthly Target 47.93
Monthly Target 59.23

Monthly price and volumes Lantronix Inc

Date Closing Open Range Volume
Thu 18 June 2026 6.64 (-12.17%) 7.42 6.04 - 8.28 1.235 times
Fri 29 May 2026 7.56 (12.67%) 6.70 5.57 - 8.85 1.9277 times
Thu 30 April 2026 6.71 (28.05%) 5.34 5.01 - 6.80 0.7035 times
Tue 31 March 2026 5.24 (-12.37%) 5.88 4.97 - 6.80 0.871 times
Fri 27 February 2026 5.98 (-9.94%) 6.48 5.23 - 7.46 1.2023 times
Fri 30 January 2026 6.64 (13.31%) 5.95 5.80 - 8.84 1.7658 times
Wed 31 December 2025 5.86 (14.45%) 5.02 4.88 - 6.75 0.6755 times
Fri 28 November 2025 5.12 (3.85%) 4.87 4.40 - 5.74 0.3179 times
Fri 31 October 2025 4.93 (7.88%) 4.60 4.37 - 5.72 0.6689 times
Tue 30 September 2025 4.57 (-8.05%) 4.85 4.42 - 5.06 0.6325 times
Fri 29 August 2025 4.97 (54.83%) 3.15 2.86 - 4.98 0.9245 times

monthly chart LantronixInc

DMA SMA EMA moving averages of Lantronix Inc LTRX

DMA (daily moving average) of Lantronix Inc LTRX

DMA period DMA value
5 day DMA 6.64
12 day DMA 6.76
20 day DMA 7.03
35 day DMA 6.78
50 day DMA 6.62
100 day DMA 6.28
150 day DMA 6.09
200 day DMA 5.78

EMA (exponential moving average) of Lantronix Inc LTRX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.636.636.71
12 day EMA6.756.776.83
20 day EMA6.786.796.83
35 day EMA6.716.716.73
50 day EMA6.526.526.52

SMA (simple moving average) of Lantronix Inc LTRX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.646.696.69
12 day SMA6.766.876.96
20 day SMA7.037.027.02
35 day SMA6.786.786.77
50 day SMA6.626.66.58
100 day SMA6.286.286.28
150 day SMA6.096.086.07
200 day SMA5.785.775.76
Back to top | Use Dark Theme