Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 6.12 and 6.92
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 6.3466666666667 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 7.15 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.24 (2.63%) | 6.07 | 6.00 - 6.80 | 1.9099 times | Tue 17 March 2026 | 6.08 (-0.16%) | 6.10 | 5.95 - 6.16 | 0.7424 times | Mon 16 March 2026 | 6.09 (-3.64%) | 6.34 | 6.01 - 6.45 | 0.7799 times | Fri 13 March 2026 | 6.32 (2.43%) | 6.22 | 6.21 - 6.54 | 0.8731 times | Thu 12 March 2026 | 6.17 (0.49%) | 6.05 | 5.88 - 6.30 | 1.0511 times | Wed 11 March 2026 | 6.14 (-1.6%) | 6.38 | 6.06 - 6.55 | 0.8135 times | Mon 09 March 2026 | 6.24 (10.44%) | 5.64 | 5.37 - 6.33 | 1.1856 times | Fri 06 March 2026 | 5.65 (-4.56%) | 5.80 | 5.62 - 5.91 | 0.713 times | Thu 05 March 2026 | 5.92 (0.17%) | 5.90 | 5.77 - 6.24 | 1.1891 times | Wed 04 March 2026 | 5.91 (2.25%) | 5.87 | 5.74 - 5.99 | 0.7424 times | Tue 03 March 2026 | 5.78 (-5.86%) | 5.90 | 5.72 - 5.96 | 0.6546 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.67 and 6.52
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.33 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.24 (-1.27%) | 6.34 | 5.95 - 6.80 | 0.564 times | Fri 13 March 2026 | 6.32 (11.86%) | 5.64 | 5.37 - 6.55 | 0.6447 times | Fri 06 March 2026 | 5.65 (-5.52%) | 5.88 | 5.62 - 6.33 | 0.6814 times | Fri 27 February 2026 | 5.98 (0%) | 5.86 | 5.76 - 6.22 | 0.4042 times | Fri 20 February 2026 | 5.98 (9.12%) | 5.35 | 5.23 - 6.18 | 0.5127 times | Fri 13 February 2026 | 5.48 (0%) | 5.37 | 5.30 - 5.65 | 0.124 times | Fri 13 February 2026 | 5.48 (-11.76%) | 6.19 | 5.27 - 6.47 | 1.0228 times | Fri 06 February 2026 | 6.21 (-6.48%) | 6.48 | 5.37 - 7.46 | 2.0046 times | Fri 30 January 2026 | 6.64 (5.4%) | 6.25 | 6.05 - 8.84 | 3.0207 times | Fri 23 January 2026 | 6.30 (-9.22%) | 6.56 | 6.25 - 7.14 | 1.0208 times | Fri 16 January 2026 | 6.94 (12.12%) | 6.16 | 5.94 - 7.07 | 1.1611 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 5.81 and 7.24
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.1366666666667 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.24 (4.35%) | 5.88 | 5.37 - 6.80 | 0.7418 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.5966 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 2.345 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.8971 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.4222 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.8883 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.8399 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 1.2278 times | Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.4846 times | Mon 30 June 2025 | 2.87 (31.05%) | 2.17 | 2.12 - 3.06 | 0.5568 times | Fri 30 May 2025 | 2.19 (2.82%) | 2.14 | 2.03 - 2.35 | 0.5083 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.19 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.34 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.12 | 6.14 |
| 12 day EMA | 6.09 | 6.06 | 6.06 |
| 20 day EMA | 6.06 | 6.04 | 6.04 |
| 35 day EMA | 6.11 | 6.1 | 6.1 |
| 50 day EMA | 6.18 | 6.18 | 6.18 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.16 | 6.19 |
| 12 day SMA | 6.06 | 6.04 | 6.04 |
| 20 day SMA | 6.01 | 5.97 | 5.94 |
| 35 day SMA | 6.09 | 6.11 | 6.11 |
| 50 day SMA | 6.19 | 6.19 | 6.19 |
| 100 day SMA | 5.75 | 5.73 | 5.72 |
| 150 day SMA | 5.34 | 5.32 | 5.3 |
| 200 day SMA | 4.72 | 4.69 | 4.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.