Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 6.2 and 6.61
| Daily Target 1 | 5.88 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.2866666666667 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.7 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.35 (0.79%) | 6.25 | 6.05 - 6.46 | 0.7145 times | Fri 23 January 2026 | 6.30 (-7.62%) | 6.85 | 6.27 - 7.08 | 1.0404 times | Thu 22 January 2026 | 6.82 (3.49%) | 6.62 | 6.62 - 7.14 | 1.1708 times | Wed 21 January 2026 | 6.59 (1.23%) | 6.60 | 6.25 - 6.75 | 0.9015 times | Tue 20 January 2026 | 6.51 (-6.2%) | 6.56 | 6.29 - 6.86 | 1.2316 times | Fri 16 January 2026 | 6.94 (1.76%) | 6.95 | 6.50 - 7.07 | 0.8408 times | Thu 15 January 2026 | 6.82 (5.41%) | 6.80 | 6.62 - 6.94 | 1.4949 times | Wed 14 January 2026 | 6.47 (1.57%) | 6.50 | 5.94 - 6.59 | 1.0549 times | Tue 13 January 2026 | 6.37 (1.92%) | 6.52 | 6.24 - 6.56 | 1.0324 times | Mon 12 January 2026 | 6.25 (0.97%) | 6.16 | 5.95 - 6.31 | 0.5181 times | Fri 09 January 2026 | 6.19 (-0.8%) | 6.23 | 6.07 - 6.55 | 0.689 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 6.2 and 6.61
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.2866666666667 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.35 (0.79%) | 6.25 | 6.05 - 6.46 | 0.3009 times | Fri 23 January 2026 | 6.30 (-9.22%) | 6.56 | 6.25 - 7.14 | 1.8297 times | Fri 16 January 2026 | 6.94 (12.12%) | 6.16 | 5.94 - 7.07 | 2.081 times | Fri 09 January 2026 | 6.19 (0.65%) | 6.25 | 5.80 - 6.63 | 1.2169 times | Fri 02 January 2026 | 6.15 (6.03%) | 5.70 | 5.66 - 6.34 | 0.3879 times | Fri 26 December 2025 | 5.80 (4.13%) | 5.62 | 5.54 - 5.93 | 0.3348 times | Fri 19 December 2025 | 5.57 (-11.31%) | 6.30 | 4.95 - 6.34 | 1.2029 times | Fri 12 December 2025 | 6.28 (12.75%) | 5.56 | 5.56 - 6.75 | 1.1901 times | Fri 05 December 2025 | 5.57 (8.79%) | 5.02 | 4.88 - 5.89 | 1.1491 times | Fri 28 November 2025 | 5.12 (12.53%) | 4.61 | 4.56 - 5.19 | 0.3067 times | Fri 21 November 2025 | 4.55 (-4.61%) | 4.75 | 4.40 - 4.89 | 0.5039 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 6.08 and 7.42
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 6.43 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.35 (8.36%) | 5.95 | 5.80 - 7.14 | 1.6375 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 1.1988 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.5642 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 1.187 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 1.1224 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 1.6407 times | Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.6475 times | Mon 30 June 2025 | 2.87 (31.05%) | 2.17 | 2.12 - 3.06 | 0.744 times | Fri 30 May 2025 | 2.19 (2.82%) | 2.14 | 2.03 - 2.35 | 0.6792 times | Wed 30 April 2025 | 2.13 (-14.46%) | 2.51 | 1.91 - 2.56 | 0.5787 times | Mon 31 March 2025 | 2.49 (-2.73%) | 2.65 | 2.46 - 2.86 | 0.6517 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.06 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.28 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.55 | 6.67 |
| 12 day EMA | 6.43 | 6.44 | 6.46 |
| 20 day EMA | 6.29 | 6.28 | 6.28 |
| 35 day EMA | 6.01 | 5.99 | 5.97 |
| 50 day EMA | 5.74 | 5.71 | 5.69 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.63 | 6.74 |
| 12 day SMA | 6.49 | 6.45 | 6.43 |
| 20 day SMA | 6.26 | 6.23 | 6.2 |
| 35 day SMA | 6.06 | 6.04 | 6.01 |
| 50 day SMA | 5.71 | 5.69 | 5.66 |
| 100 day SMA | 5.28 | 5.26 | 5.25 |
| 150 day SMA | 4.6 | 4.57 | 4.55 |
| 200 day SMA | 4 | 3.98 | 3.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.