LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc Strong Daily Stock price targets for LantronixInc LTRX are 4.55 and 4.8 | Daily Target 1 | 4.35 | | Daily Target 2 | 4.49 | | Daily Target 3 | 4.6033333333333 | | Daily Target 4 | 4.74 | | Daily Target 5 | 4.85 |
Daily price and volume Lantronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.62 (3.12%) |
4.47 |
4.47 - 4.72 |
0.5544 times |
Tue 18 November 2025 |
4.48 (-3.24%) |
4.57 |
4.40 - 4.63 |
1.2969 times |
Mon 17 November 2025 |
4.63 (-2.94%) |
4.75 |
4.56 - 4.85 |
0.6988 times |
Fri 14 November 2025 |
4.77 (-3.05%) |
4.73 |
4.70 - 4.90 |
0.6603 times |
Thu 13 November 2025 |
4.92 (-5.2%) |
5.15 |
4.83 - 5.21 |
0.5444 times |
Wed 12 November 2025 |
5.19 (2.37%) |
5.09 |
5.09 - 5.25 |
0.5377 times |
Tue 11 November 2025 |
5.07 (1.2%) |
4.95 |
4.88 - 5.07 |
0.684 times |
Mon 10 November 2025 |
5.01 (-0.4%) |
5.14 |
5.00 - 5.42 |
1.2112 times |
Fri 07 November 2025 |
5.03 (-0.98%) |
5.00 |
4.84 - 5.11 |
1.1769 times |
Thu 06 November 2025 |
5.08 (9.25%) |
5.11 |
5.07 - 5.74 |
2.6355 times |
Wed 05 November 2025 |
4.65 (-0.21%) |
4.66 |
4.52 - 4.72 |
1.268 times |
Weekly price and charts LantronixInc Strong weekly Stock price targets for LantronixInc LTRX are 4.29 and 4.74 | Weekly Target 1 | 4.17 | | Weekly Target 2 | 4.4 | | Weekly Target 3 | 4.6233333333333 | | Weekly Target 4 | 4.85 | | Weekly Target 5 | 5.07 |
Weekly price and volumes for Lantronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.62 (-3.14%) |
4.75 |
4.40 - 4.85 |
0.4604 times |
Fri 14 November 2025 |
4.77 (-5.17%) |
5.14 |
4.70 - 5.42 |
0.6567 times |
Fri 07 November 2025 |
5.03 (2.03%) |
4.87 |
4.52 - 5.74 |
1.0773 times |
Fri 31 October 2025 |
4.93 (0%) |
5.08 |
4.88 - 5.13 |
0.1118 times |
Fri 31 October 2025 |
4.93 (-1.79%) |
5.07 |
4.88 - 5.22 |
0.7424 times |
Fri 24 October 2025 |
5.02 (7.04%) |
4.67 |
4.37 - 5.05 |
0.871 times |
Fri 17 October 2025 |
4.69 (-4.48%) |
5.07 |
4.63 - 5.49 |
1.1738 times |
Fri 10 October 2025 |
4.91 (-6.48%) |
5.25 |
4.85 - 5.72 |
1.842 times |
Fri 03 October 2025 |
5.25 (15.13%) |
4.58 |
4.42 - 5.45 |
1.8301 times |
Fri 26 September 2025 |
4.56 (-4.4%) |
4.71 |
4.48 - 5.00 |
1.2346 times |
Fri 19 September 2025 |
4.77 (7.19%) |
4.48 |
4.43 - 4.87 |
1.4639 times |
Monthly price and charts LantronixInc Strong monthly Stock price targets for LantronixInc LTRX are 3.84 and 5.18 | Monthly Target 1 | 3.58 | | Monthly Target 2 | 4.1 | | Monthly Target 3 | 4.92 | | Monthly Target 4 | 5.44 | | Monthly Target 5 | 6.26 |
Monthly price and volumes Lantronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.62 (-6.29%) |
4.87 |
4.40 - 5.74 |
0.4637 times |
Fri 31 October 2025 |
4.93 (7.88%) |
4.60 |
4.37 - 5.72 |
1.33 times |
Tue 30 September 2025 |
4.57 (-8.05%) |
4.85 |
4.42 - 5.06 |
1.2577 times |
Fri 29 August 2025 |
4.97 (54.83%) |
3.15 |
2.86 - 4.98 |
1.8384 times |
Thu 31 July 2025 |
3.21 (11.85%) |
2.88 |
2.76 - 3.40 |
0.7256 times |
Mon 30 June 2025 |
2.87 (31.05%) |
2.17 |
2.12 - 3.06 |
0.8336 times |
Fri 30 May 2025 |
2.19 (2.82%) |
2.14 |
2.03 - 2.35 |
0.761 times |
Wed 30 April 2025 |
2.13 (-14.46%) |
2.51 |
1.91 - 2.56 |
0.6485 times |
Mon 31 March 2025 |
2.49 (-2.73%) |
2.65 |
2.46 - 2.86 |
0.7303 times |
Fri 28 February 2025 |
2.56 (-34.86%) |
3.73 |
2.51 - 4.27 |
1.4113 times |
Fri 31 January 2025 |
3.93 (-4.61%) |
4.17 |
3.38 - 4.49 |
1.1459 times |
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value | | 5 day DMA | 4.68 | | 12 day DMA | 4.84 | | 20 day DMA | 4.9 | | 35 day DMA | 4.95 | | 50 day DMA | 4.86 | | 100 day DMA | 4.16 | | 150 day DMA | 3.54 | | 200 day DMA | 3.34 | EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.68 | 4.71 | 4.83 | | 12 day EMA | 4.81 | 4.84 | 4.9 | | 20 day EMA | 4.85 | 4.87 | 4.91 | | 35 day EMA | 4.85 | 4.86 | 4.88 | | 50 day EMA | 4.83 | 4.84 | 4.85 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.68 | 4.8 | 4.92 | | 12 day SMA | 4.84 | 4.87 | 4.91 | | 20 day SMA | 4.9 | 4.89 | 4.91 | | 35 day SMA | 4.95 | 4.95 | 4.96 | | 50 day SMA | 4.86 | 4.86 | 4.87 | | 100 day SMA | 4.16 | 4.15 | 4.13 | | 150 day SMA | 3.54 | 3.53 | 3.51 | | 200 day SMA | 3.34 | 3.33 | 3.33 |
|
|
