Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 5.69 and 6.2
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 6.09 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.6 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.02 (-5.64%) | 6.18 | 5.87 - 6.38 | 0.7293 times | Thu 29 October 2026 | 6.38 (1.27%) | 6.20 | 6.17 - 6.50 | 1.1695 times | Wed 28 October 2026 | 6.30 (0.96%) | 6.30 | 6.14 - 6.32 | 1.1108 times | Tue 27 October 2026 | 6.24 (7.03%) | 5.91 | 5.90 - 6.28 | 1.5019 times | Mon 26 October 2026 | 5.83 (1.39%) | 5.80 | 5.74 - 5.99 | 0.7814 times | Fri 23 October 2026 | 5.75 (2.5%) | 5.59 | 5.55 - 5.82 | 0.9125 times | Thu 22 October 2026 | 5.61 (-5.24%) | 5.69 | 5.53 - 5.82 | 1.1405 times | Wed 21 October 2026 | 5.92 (1.72%) | 5.94 | 5.82 - 6.03 | 0.879 times | Tue 20 October 2026 | 5.82 (1.04%) | 5.70 | 5.62 - 5.91 | 0.85 times | Mon 19 October 2026 | 5.76 (2.67%) | 5.89 | 5.68 - 5.89 | 0.9254 times | Fri 16 October 2026 | 5.61 (-4.1%) | 5.80 | 5.59 - 5.88 | 1.4762 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.88 and 6.64
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 6.0866666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.02 (4.7%) | 5.80 | 5.74 - 6.50 | 0.4612 times | Fri 23 October 2026 | 5.75 (2.5%) | 5.89 | 5.53 - 6.03 | 0.4102 times | Fri 16 October 2026 | 5.61 (-18.1%) | 6.85 | 5.48 - 6.85 | 0.6816 times | Fri 09 October 2026 | 6.85 (-4.73%) | 7.00 | 6.76 - 7.49 | 0.6558 times | Fri 02 October 2026 | 7.19 (2.57%) | 6.91 | 6.89 - 7.54 | 1.1623 times | Fri 25 September 2026 | 7.01 (19.83%) | 5.96 | 5.81 - 7.14 | 1.0704 times | Fri 18 September 2026 | 5.85 (11.64%) | 5.10 | 5.00 - 6.19 | 1.9018 times | Fri 11 September 2026 | 5.24 (0.19%) | 5.25 | 5.04 - 5.41 | 0.6752 times | Fri 04 September 2026 | 5.23 (-2.61%) | 5.38 | 5.02 - 5.67 | 1.0931 times | Fri 28 August 2026 | 5.37 (-10.2%) | 5.89 | 5.35 - 7.07 | 1.8886 times | Fri 21 August 2026 | 5.98 (-7.57%) | 6.64 | 5.82 - 6.79 | 0.7234 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 4.75 and 6.76
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 6.33 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.02 (-16.5%) | 7.25 | 5.48 - 7.49 | 0.6159 times | Wed 30 September 2026 | 7.21 (36.04%) | 5.20 | 5.00 - 7.54 | 1.2738 times | Mon 31 August 2026 | 5.30 (-1.49%) | 5.48 | 5.24 - 7.07 | 1.0572 times | Fri 31 July 2026 | 5.38 (-8.5%) | 5.79 | 4.93 - 6.18 | 0.8984 times | Tue 30 June 2026 | 5.88 (-22.22%) | 7.42 | 5.14 - 8.28 | 1.5764 times | Fri 29 May 2026 | 7.56 (12.67%) | 6.70 | 5.57 - 8.85 | 1.364 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.4978 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.80 | 0.6163 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 0.8507 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 1.2495 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.478 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 5.92 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.05 |
| 100 day DMA | 5.93 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.17 | 6.07 |
| 12 day EMA | 6.11 | 6.13 | 6.08 |
| 20 day EMA | 6.16 | 6.18 | 6.16 |
| 35 day EMA | 6.11 | 6.12 | 6.1 |
| 50 day EMA | 6.08 | 6.08 | 6.07 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.1 | 5.95 |
| 12 day SMA | 5.92 | 5.92 | 5.92 |
| 20 day SMA | 6.26 | 6.32 | 6.35 |
| 35 day SMA | 6.31 | 6.29 | 6.25 |
| 50 day SMA | 6.05 | 6.05 | 6.04 |
| 100 day SMA | 5.93 | 5.93 | 5.93 |
| 150 day SMA | 6.11 | 6.11 | 6.1 |
| 200 day SMA | 6.1 | 6.11 | 6.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.