Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 6.26 and 7.11
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.9466666666667 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.8 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.75 (-4.66%) | 7.26 | 6.62 - 7.47 | 0.8355 times | Fri 01 May 2026 | 7.08 (5.51%) | 6.70 | 6.59 - 7.10 | 2.3473 times | Thu 30 April 2026 | 6.71 (7.53%) | 6.31 | 6.27 - 6.74 | 0.9051 times | Wed 29 April 2026 | 6.24 (-2.5%) | 6.39 | 6.14 - 6.41 | 0.723 times | Tue 28 April 2026 | 6.40 (-3.61%) | 6.49 | 6.15 - 6.51 | 0.6768 times | Mon 27 April 2026 | 6.64 (1.53%) | 6.66 | 6.23 - 6.66 | 1.0616 times | Fri 24 April 2026 | 6.54 (2.19%) | 6.43 | 6.32 - 6.62 | 0.8098 times | Thu 23 April 2026 | 6.40 (-1.08%) | 6.40 | 6.27 - 6.56 | 0.7044 times | Wed 22 April 2026 | 6.47 (2.21%) | 6.44 | 6.28 - 6.80 | 0.7574 times | Tue 21 April 2026 | 6.33 (-0.16%) | 6.36 | 6.26 - 6.66 | 1.1791 times | Mon 20 April 2026 | 6.34 (2.42%) | 6.20 | 6.15 - 6.39 | 1.068 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 6.26 and 7.11
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.9466666666667 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.75 (-4.66%) | 7.26 | 6.62 - 7.47 | 0.1856 times | Fri 01 May 2026 | 7.08 (8.26%) | 6.66 | 6.14 - 7.10 | 1.2691 times | Fri 24 April 2026 | 6.54 (5.65%) | 6.20 | 6.15 - 6.80 | 1.0036 times | Fri 17 April 2026 | 6.19 (10.14%) | 5.54 | 5.50 - 6.25 | 1.2158 times | Fri 10 April 2026 | 5.62 (4.07%) | 5.40 | 5.29 - 5.71 | 0.8648 times | Thu 02 April 2026 | 5.40 (0.19%) | 5.42 | 4.97 - 5.46 | 0.7045 times | Fri 27 March 2026 | 5.39 (-0.55%) | 5.57 | 5.32 - 6.15 | 1.0936 times | Fri 20 March 2026 | 5.42 (-14.24%) | 6.34 | 5.36 - 6.80 | 1.3499 times | Fri 13 March 2026 | 6.32 (11.86%) | 5.64 | 5.37 - 6.55 | 1.1246 times | Fri 06 March 2026 | 5.65 (-5.52%) | 5.88 | 5.62 - 6.33 | 1.1885 times | Fri 27 February 2026 | 5.98 (0%) | 5.86 | 5.76 - 6.22 | 0.7051 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 6.67 and 7.55
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 6.9366666666667 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.75 (0.6%) | 6.70 | 6.59 - 7.47 | 0.152 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.8926 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.80 | 1.1051 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.5254 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 2.2404 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.8571 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.4034 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.8487 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.8025 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 1.173 times | Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.463 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.21 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.06 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.69 | 6.49 |
| 12 day EMA | 6.5 | 6.45 | 6.34 |
| 20 day EMA | 6.32 | 6.27 | 6.18 |
| 35 day EMA | 6.16 | 6.12 | 6.06 |
| 50 day EMA | 6.01 | 5.98 | 5.93 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.61 | 6.51 |
| 12 day SMA | 6.51 | 6.46 | 6.37 |
| 20 day SMA | 6.21 | 6.14 | 6.06 |
| 35 day SMA | 5.98 | 5.97 | 5.94 |
| 50 day SMA | 5.99 | 5.96 | 5.93 |
| 100 day SMA | 6.06 | 6.04 | 6.03 |
| 150 day SMA | 5.69 | 5.67 | 5.66 |
| 200 day SMA | 5.23 | 5.21 | 5.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.