LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc Strong Daily Stock price targets for LantronixInc LTRX are 2.78 and 3.07 | Daily Target 1 | 2.72 | | Daily Target 2 | 2.83 | | Daily Target 3 | 3.01 | | Daily Target 4 | 3.12 | | Daily Target 5 | 3.3 |
Daily price and volume Lantronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.94 (-8.41%) |
3.15 |
2.90 - 3.19 |
1.6117 times |
Thu 31 July 2025 |
3.21 (1.26%) |
3.20 |
3.15 - 3.25 |
0.9983 times |
Wed 30 July 2025 |
3.17 (-1.55%) |
3.22 |
3.14 - 3.26 |
0.701 times |
Tue 29 July 2025 |
3.22 (-3.3%) |
3.33 |
3.18 - 3.40 |
1.4707 times |
Mon 28 July 2025 |
3.33 (4.06%) |
3.23 |
3.21 - 3.39 |
1.0962 times |
Fri 25 July 2025 |
3.20 (-0.62%) |
3.24 |
3.18 - 3.25 |
0.406 times |
Thu 24 July 2025 |
3.22 (0.31%) |
3.20 |
3.15 - 3.29 |
0.5901 times |
Wed 23 July 2025 |
3.21 (1.9%) |
3.20 |
3.16 - 3.26 |
0.6408 times |
Tue 22 July 2025 |
3.15 (-1.56%) |
3.20 |
3.08 - 3.27 |
1.0432 times |
Mon 21 July 2025 |
3.20 (-1.54%) |
3.30 |
3.20 - 3.38 |
1.442 times |
Fri 18 July 2025 |
3.25 (1.88%) |
3.23 |
3.18 - 3.32 |
1.0404 times |
Weekly price and charts LantronixInc Strong weekly Stock price targets for LantronixInc LTRX are 2.67 and 3.17 | Weekly Target 1 | 2.58 | | Weekly Target 2 | 2.76 | | Weekly Target 3 | 3.08 | | Weekly Target 4 | 3.26 | | Weekly Target 5 | 3.58 |
Weekly price and volumes for Lantronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.94 (-8.13%) |
3.23 |
2.90 - 3.40 |
1.0464 times |
Fri 25 July 2025 |
3.20 (-1.54%) |
3.30 |
3.08 - 3.38 |
0.7338 times |
Fri 18 July 2025 |
3.25 (7.62%) |
3.02 |
2.95 - 3.32 |
0.8212 times |
Fri 11 July 2025 |
3.02 (0.33%) |
3.03 |
2.92 - 3.12 |
1.0769 times |
Thu 03 July 2025 |
3.01 (0%) |
3.05 |
2.76 - 3.07 |
1.0201 times |
Fri 27 June 2025 |
3.01 (19.44%) |
2.51 |
2.43 - 3.02 |
1.5095 times |
Fri 20 June 2025 |
2.52 (7.69%) |
2.44 |
2.42 - 2.62 |
0.6476 times |
Fri 13 June 2025 |
2.34 (1.74%) |
2.32 |
2.28 - 2.55 |
1.0836 times |
Fri 06 June 2025 |
2.30 (5.02%) |
2.17 |
2.12 - 2.37 |
1.1763 times |
Fri 30 May 2025 |
2.19 (0.92%) |
2.30 |
2.13 - 2.31 |
0.8846 times |
Fri 23 May 2025 |
2.17 (-7.26%) |
2.30 |
2.13 - 2.35 |
0.6217 times |
Monthly price and charts LantronixInc Strong monthly Stock price targets for LantronixInc LTRX are 2.78 and 3.07 | Monthly Target 1 | 2.72 | | Monthly Target 2 | 2.83 | | Monthly Target 3 | 3.01 | | Monthly Target 4 | 3.12 | | Monthly Target 5 | 3.3 |
Monthly price and volumes Lantronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.94 (-8.41%) |
3.15 |
2.90 - 3.19 |
0.0564 times |
Thu 31 July 2025 |
3.21 (11.85%) |
2.88 |
2.76 - 3.40 |
0.8077 times |
Mon 30 June 2025 |
2.87 (31.05%) |
2.17 |
2.12 - 3.06 |
0.928 times |
Fri 30 May 2025 |
2.19 (2.82%) |
2.14 |
2.03 - 2.35 |
0.8472 times |
Wed 30 April 2025 |
2.13 (-14.46%) |
2.51 |
1.91 - 2.56 |
0.7218 times |
Mon 31 March 2025 |
2.49 (-2.73%) |
2.65 |
2.46 - 2.86 |
0.8129 times |
Fri 28 February 2025 |
2.56 (-34.86%) |
3.73 |
2.51 - 4.27 |
1.571 times |
Fri 31 January 2025 |
3.93 (-4.61%) |
4.17 |
3.38 - 4.49 |
1.2756 times |
Tue 31 December 2024 |
4.12 (43.55%) |
3.33 |
3.30 - 4.29 |
1.0382 times |
Tue 26 November 2024 |
2.87 (-26.6%) |
3.95 |
2.49 - 4.01 |
1.9412 times |
Thu 31 October 2024 |
3.91 (-5.1%) |
4.07 |
3.66 - 4.29 |
0.7213 times |
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value | | 5 day DMA | 3.17 | | 12 day DMA | 3.19 | | 20 day DMA | 3.14 | | 35 day DMA | 2.93 | | 50 day DMA | 2.73 | | 100 day DMA | 2.52 | | 150 day DMA | 2.85 | | 200 day DMA | 3.03 | EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.12 | 3.21 | 3.21 | | 12 day EMA | 3.14 | 3.18 | 3.18 | | 20 day EMA | 3.08 | 3.1 | 3.09 | | 35 day EMA | 2.93 | 2.93 | 2.91 | | 50 day EMA | 2.74 | 2.73 | 2.71 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.17 | 3.23 | 3.23 | | 12 day SMA | 3.19 | 3.21 | 3.2 | | 20 day SMA | 3.14 | 3.14 | 3.12 | | 35 day SMA | 2.93 | 2.92 | 2.9 | | 50 day SMA | 2.73 | 2.72 | 2.7 | | 100 day SMA | 2.52 | 2.51 | 2.51 | | 150 day SMA | 2.85 | 2.85 | 2.86 | | 200 day SMA | 3.03 | 3.03 | 3.03 |
|
|
