LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc Strong Daily Stock price targets for LantronixInc LTRX are 4.45 and 4.76 | Daily Target 1 | 4.38 | | Daily Target 2 | 4.52 | | Daily Target 3 | 4.6933333333333 | | Daily Target 4 | 4.83 | | Daily Target 5 | 5 |
Daily price and volume Lantronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4.65 (-3.93%) |
4.87 |
4.56 - 4.87 |
0.7187 times |
Mon 15 September 2025 |
4.84 (8.76%) |
4.48 |
4.43 - 4.86 |
1.8168 times |
Fri 12 September 2025 |
4.45 (-2.63%) |
4.52 |
4.43 - 4.60 |
0.818 times |
Thu 11 September 2025 |
4.57 (-2.56%) |
4.70 |
4.55 - 4.78 |
0.8921 times |
Wed 10 September 2025 |
4.69 (4.45%) |
4.53 |
4.47 - 4.87 |
1.026 times |
Tue 09 September 2025 |
4.49 (-5.87%) |
4.79 |
4.43 - 4.79 |
0.7816 times |
Mon 08 September 2025 |
4.77 (1.06%) |
4.75 |
4.61 - 4.79 |
0.8147 times |
Fri 05 September 2025 |
4.72 (4.42%) |
4.52 |
4.46 - 4.74 |
0.8468 times |
Thu 04 September 2025 |
4.52 (-1.74%) |
4.57 |
4.42 - 4.61 |
1.0568 times |
Wed 03 September 2025 |
4.60 (-2.13%) |
4.70 |
4.57 - 4.78 |
1.2286 times |
Tue 02 September 2025 |
4.70 (-5.43%) |
4.85 |
4.65 - 5.06 |
2.4759 times |
Weekly price and charts LantronixInc Strong weekly Stock price targets for LantronixInc LTRX are 4.54 and 4.98 | Weekly Target 1 | 4.21 | | Weekly Target 2 | 4.43 | | Weekly Target 3 | 4.65 | | Weekly Target 4 | 4.87 | | Weekly Target 5 | 5.09 |
Weekly price and volumes for Lantronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4.65 (4.49%) |
4.48 |
4.43 - 4.87 |
0.5548 times |
Fri 12 September 2025 |
4.45 (-5.72%) |
4.75 |
4.43 - 4.87 |
0.948 times |
Fri 05 September 2025 |
4.72 (-5.03%) |
4.85 |
4.42 - 5.06 |
1.2272 times |
Fri 29 August 2025 |
4.97 (0%) |
4.56 |
4.50 - 4.98 |
0.6424 times |
Fri 29 August 2025 |
4.97 (43.23%) |
3.48 |
3.41 - 4.98 |
3.3417 times |
Fri 22 August 2025 |
3.47 (20.07%) |
3.06 |
3.06 - 3.58 |
1.5588 times |
Fri 15 August 2025 |
2.89 (-3.34%) |
3.03 |
2.86 - 3.08 |
0.379 times |
Fri 08 August 2025 |
2.99 (1.7%) |
3.10 |
2.91 - 3.16 |
0.2608 times |
Fri 01 August 2025 |
2.94 (-8.13%) |
3.23 |
2.90 - 3.40 |
0.6391 times |
Fri 25 July 2025 |
3.20 (-1.54%) |
3.30 |
3.08 - 3.38 |
0.4482 times |
Fri 18 July 2025 |
3.25 (7.62%) |
3.02 |
2.95 - 3.32 |
0.5016 times |
Monthly price and charts LantronixInc Strong monthly Stock price targets for LantronixInc LTRX are 4.22 and 4.86 | Monthly Target 1 | 4.07 | | Monthly Target 2 | 4.36 | | Monthly Target 3 | 4.71 | | Monthly Target 4 | 5 | | Monthly Target 5 | 5.35 |
Monthly price and volumes Lantronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4.65 (-6.44%) |
4.85 |
4.42 - 5.06 |
0.8041 times |
Fri 29 August 2025 |
4.97 (54.83%) |
3.15 |
2.86 - 4.98 |
1.8727 times |
Thu 31 July 2025 |
3.21 (11.85%) |
2.88 |
2.76 - 3.40 |
0.7391 times |
Mon 30 June 2025 |
2.87 (31.05%) |
2.17 |
2.12 - 3.06 |
0.8492 times |
Fri 30 May 2025 |
2.19 (2.82%) |
2.14 |
2.03 - 2.35 |
0.7752 times |
Wed 30 April 2025 |
2.13 (-14.46%) |
2.51 |
1.91 - 2.56 |
0.6606 times |
Mon 31 March 2025 |
2.49 (-2.73%) |
2.65 |
2.46 - 2.86 |
0.7439 times |
Fri 28 February 2025 |
2.56 (-34.86%) |
3.73 |
2.51 - 4.27 |
1.4376 times |
Fri 31 January 2025 |
3.93 (-4.61%) |
4.17 |
3.38 - 4.49 |
1.1673 times |
Tue 31 December 2024 |
4.12 (43.55%) |
3.33 |
3.30 - 4.29 |
0.9501 times |
Tue 26 November 2024 |
2.87 (-26.6%) |
3.95 |
2.49 - 4.01 |
1.7764 times |
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value | | 5 day DMA | 4.64 | | 12 day DMA | 4.66 | | 20 day DMA | 4.34 | | 35 day DMA | 3.8 | | 50 day DMA | 3.6 | | 100 day DMA | 2.98 | | 150 day DMA | 2.84 | | 200 day DMA | 3.05 | EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.65 | 4.65 | 4.56 | | 12 day EMA | 4.54 | 4.52 | 4.46 | | 20 day EMA | 4.32 | 4.29 | 4.23 | | 35 day EMA | 4.03 | 3.99 | 3.94 | | 50 day EMA | 3.65 | 3.61 | 3.56 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.64 | 4.61 | 4.59 | | 12 day SMA | 4.66 | 4.69 | 4.68 | | 20 day SMA | 4.34 | 4.27 | 4.2 | | 35 day SMA | 3.8 | 3.76 | 3.71 | | 50 day SMA | 3.6 | 3.57 | 3.53 | | 100 day SMA | 2.98 | 2.96 | 2.93 | | 150 day SMA | 2.84 | 2.84 | 2.84 | | 200 day SMA | 3.05 | 3.04 | 3.03 |
|
|
