Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 142.2 and 149.61
| Daily Target 1 | 136.46 |
| Daily Target 2 | 140.53 |
| Daily Target 3 | 143.86666666667 |
| Daily Target 4 | 147.94 |
| Daily Target 5 | 151.28 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 144.61 (0.33%) | 144.30 | 139.79 - 147.20 | 0.8461 times | Wed 17 June 2026 | 144.14 (-1.95%) | 145.80 | 141.69 - 148.00 | 1.7677 times | Tue 16 June 2026 | 147.01 (-1.66%) | 149.92 | 144.33 - 150.00 | 0.509 times | Mon 15 June 2026 | 149.49 (2.18%) | 146.32 | 143.98 - 149.50 | 1.2033 times | Fri 12 June 2026 | 146.30 (0.88%) | 143.64 | 142.15 - 146.38 | 1.1749 times | Thu 11 June 2026 | 145.03 (4.43%) | 138.73 | 138.56 - 146.31 | 0.6829 times | Wed 10 June 2026 | 138.88 (0.35%) | 137.80 | 137.01 - 141.30 | 1.4482 times | Tue 09 June 2026 | 138.40 (-3.24%) | 142.51 | 133.05 - 144.30 | 0.8563 times | Mon 08 June 2026 | 143.03 (-1.17%) | 144.59 | 142.51 - 148.10 | 0.5644 times | Fri 05 June 2026 | 144.72 (-3.31%) | 148.46 | 143.46 - 149.05 | 0.9471 times | Thu 04 June 2026 | 149.68 (2.17%) | 144.52 | 142.50 - 150.07 | 0.5108 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 137.1 and 147.31
| Weekly Target 1 | 134.59 |
| Weekly Target 2 | 139.6 |
| Weekly Target 3 | 144.8 |
| Weekly Target 4 | 149.81 |
| Weekly Target 5 | 155.01 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 144.61 (-1.16%) | 146.32 | 139.79 - 150.00 | 0.9417 times | Fri 12 June 2026 | 146.30 (1.09%) | 144.59 | 133.05 - 148.10 | 1.0288 times | Fri 05 June 2026 | 144.72 (4.92%) | 141.16 | 140.25 - 150.07 | 0.818 times | Fri 29 May 2026 | 137.93 (2.99%) | 134.85 | 126.00 - 138.11 | 0.7099 times | Fri 22 May 2026 | 133.93 (9.05%) | 122.94 | 120.87 - 134.19 | 0.9213 times | Fri 15 May 2026 | 122.81 (7.66%) | 112.10 | 112.10 - 123.33 | 0.9956 times | Fri 08 May 2026 | 114.07 (26.81%) | 88.78 | 87.29 - 114.66 | 1.5862 times | Wed 06 May 2026 | 89.95 (4.24%) | 86.30 | 86.20 - 90.50 | 0.6176 times | Fri 01 May 2026 | 86.29 (2.31%) | 84.10 | 82.44 - 87.44 | 1.1309 times | Fri 24 April 2026 | 84.34 (3.05%) | 82.10 | 81.47 - 87.64 | 1.2499 times | Fri 17 April 2026 | 81.84 (6.7%) | 76.95 | 76.10 - 84.25 | 1.1951 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 138.83 and 155.85
| Monthly Target 1 | 125.56 |
| Monthly Target 2 | 135.08 |
| Monthly Target 3 | 142.57666666667 |
| Monthly Target 4 | 152.1 |
| Monthly Target 5 | 159.6 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 144.61 (4.84%) | 141.16 | 133.05 - 150.07 | 0.5339 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 0.9638 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.0026 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.0248 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.482 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.967 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.807 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.9641 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.937 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.3178 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.2756 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 146.31 |
| 12 day DMA | 144.82 |
| 20 day DMA | 141.34 |
| 35 day DMA | 127.72 |
| 50 day DMA | 114.24 |
| 100 day DMA | 98 |
| 150 day DMA | 92.13 |
| 200 day DMA | 89.92 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.18 | 145.46 | 146.12 |
| 12 day EMA | 143.33 | 143.1 | 142.91 |
| 20 day EMA | 138.72 | 138.1 | 137.47 |
| 35 day EMA | 127.27 | 126.25 | 125.2 |
| 50 day EMA | 114.82 | 113.6 | 112.35 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.31 | 146.39 | 145.34 |
| 12 day SMA | 144.82 | 145.17 | 145.43 |
| 20 day SMA | 141.34 | 140.61 | 139.78 |
| 35 day SMA | 127.72 | 125.99 | 124.34 |
| 50 day SMA | 114.24 | 112.96 | 111.75 |
| 100 day SMA | 98 | 97.39 | 96.76 |
| 150 day SMA | 92.13 | 91.72 | 91.31 |
| 200 day SMA | 89.92 | 89.59 | 89.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.