FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc Strong Daily Stock price targets for FortinetInc FTNT are 61.16 and 62.1 | Daily Target 1 | 60.4 | | Daily Target 2 | 60.98 | | Daily Target 3 | 61.336666666667 | | Daily Target 4 | 61.92 | | Daily Target 5 | 62.28 |
Daily price and volume Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
61.57 (0.42%) |
61.43 |
60.75 - 61.69 |
0.7185 times |
Tue 21 May 2024 |
61.31 (-1.65%) |
61.74 |
59.85 - 61.80 |
1.2085 times |
Mon 20 May 2024 |
62.34 (1.48%) |
61.17 |
60.85 - 62.41 |
0.6693 times |
Fri 17 May 2024 |
61.43 (0.31%) |
61.04 |
60.78 - 61.86 |
0.6597 times |
Thu 16 May 2024 |
61.24 (0.84%) |
60.61 |
59.58 - 61.35 |
1.0466 times |
Wed 15 May 2024 |
60.73 (0.88%) |
60.82 |
60.61 - 61.28 |
0.836 times |
Tue 14 May 2024 |
60.20 (0.96%) |
59.80 |
59.23 - 60.50 |
1.0064 times |
Mon 13 May 2024 |
59.63 (2.53%) |
58.56 |
58.40 - 59.92 |
1.2944 times |
Fri 10 May 2024 |
58.16 (0.09%) |
58.25 |
58.07 - 59.40 |
0.9273 times |
Thu 09 May 2024 |
58.11 (-2.55%) |
59.40 |
58.01 - 59.75 |
1.6333 times |
Wed 08 May 2024 |
59.63 (0.34%) |
59.42 |
57.84 - 59.80 |
2.566 times |
Weekly price and charts FortinetInc Strong weekly Stock price targets for FortinetInc FTNT are 60.71 and 63.27 | Weekly Target 1 | 58.72 | | Weekly Target 2 | 60.14 | | Weekly Target 3 | 61.276666666667 | | Weekly Target 4 | 62.7 | | Weekly Target 5 | 63.84 |
Weekly price and volumes for Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
61.57 (0.23%) |
61.17 |
59.85 - 62.41 |
0.4528 times |
Fri 17 May 2024 |
61.43 (5.62%) |
58.56 |
58.40 - 61.86 |
0.8447 times |
Fri 10 May 2024 |
58.16 (-1.22%) |
59.25 |
57.84 - 60.40 |
2.2472 times |
Fri 03 May 2024 |
58.88 (-8.26%) |
64.35 |
58.79 - 65.26 |
1.5487 times |
Fri 26 April 2024 |
64.18 (1.23%) |
63.97 |
62.61 - 65.80 |
0.7728 times |
Fri 19 April 2024 |
63.40 (-4.59%) |
67.08 |
62.92 - 67.19 |
0.7863 times |
Fri 12 April 2024 |
66.45 (-6.29%) |
70.04 |
65.93 - 70.24 |
0.8055 times |
Fri 05 April 2024 |
70.91 (3.81%) |
68.73 |
66.60 - 73.63 |
1.2341 times |
Thu 28 March 2024 |
68.31 (0.01%) |
67.85 |
66.19 - 68.60 |
0.5782 times |
Fri 22 March 2024 |
68.30 (2.37%) |
66.99 |
66.45 - 68.93 |
0.7296 times |
Fri 15 March 2024 |
66.72 (-6.49%) |
70.93 |
66.51 - 71.95 |
1.1385 times |
Monthly price and charts FortinetInc Strong monthly Stock price targets for FortinetInc FTNT are 56 and 63.42 | Monthly Target 1 | 54.14 | | Monthly Target 2 | 57.85 | | Monthly Target 3 | 61.556666666667 | | Monthly Target 4 | 65.27 | | Monthly Target 5 | 68.98 |
Monthly price and volumes Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
61.57 (-2.55%) |
63.51 |
57.84 - 65.26 |
0.8575 times |
Tue 30 April 2024 |
63.18 (-7.51%) |
68.73 |
62.61 - 73.63 |
0.7225 times |
Thu 28 March 2024 |
68.31 (-1.16%) |
69.09 |
66.19 - 73.50 |
0.7058 times |
Thu 29 February 2024 |
69.11 (7.16%) |
64.71 |
61.00 - 73.91 |
1.1186 times |
Wed 31 January 2024 |
64.49 (10.18%) |
58.10 |
56.94 - 67.36 |
1.0543 times |
Fri 29 December 2023 |
58.53 (11.36%) |
52.05 |
50.65 - 59.87 |
0.9258 times |
Thu 30 November 2023 |
52.56 (-8.06%) |
57.43 |
44.12 - 58.19 |
1.5206 times |
Tue 31 October 2023 |
57.17 (-2.57%) |
58.79 |
55.46 - 60.60 |
0.9387 times |
Fri 29 September 2023 |
58.68 (-2.54%) |
60.50 |
57.19 - 65.68 |
0.7353 times |
Thu 31 August 2023 |
60.21 (-22.53%) |
77.64 |
56.10 - 78.58 |
1.421 times |
Mon 31 July 2023 |
77.72 (2.82%) |
75.30 |
72.45 - 81.24 |
0.7106 times |
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value | | 5 day DMA | 61.58 | | 12 day DMA | 60.32 | | 20 day DMA | 61.29 | | 35 day DMA | 63.45 | | 50 day DMA | 64.89 | | 100 day DMA | 65.52 | | 150 day DMA | 61.82 | | 200 day DMA | 61.27 | EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.38 | 61.28 | 61.27 | | 12 day EMA | 61.19 | 61.12 | 61.08 | | 20 day EMA | 61.73 | 61.75 | 61.8 | | 35 day EMA | 63.26 | 63.36 | 63.48 | | 50 day EMA | 65.12 | 65.27 | 65.43 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.58 | 61.41 | 61.19 | | 12 day SMA | 60.32 | 60.09 | 59.88 | | 20 day SMA | 61.29 | 61.49 | 61.66 | | 35 day SMA | 63.45 | 63.73 | 63.94 | | 50 day SMA | 64.89 | 65.09 | 65.29 | | 100 day SMA | 65.52 | 65.49 | 65.46 | | 150 day SMA | 61.82 | 61.8 | 61.77 | | 200 day SMA | 61.27 | 61.26 | 61.25 |
|
|
