Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 164.54 and 171.39
| Daily Target 1 | 162.77 |
| Daily Target 2 | 166.31 |
| Daily Target 3 | 169.62333333333 |
| Daily Target 4 | 173.16 |
| Daily Target 5 | 176.47 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 169.84 (-1.59%) | 172.46 | 166.09 - 172.94 | 2.8312 times | Thu 17 September 2026 | 172.58 (0.47%) | 170.08 | 167.77 - 176.10 | 1.2164 times | Wed 16 September 2026 | 171.77 (-0.35%) | 169.25 | 168.52 - 174.61 | 0.8665 times | Tue 15 September 2026 | 172.37 (1.32%) | 168.67 | 167.40 - 174.05 | 0.9753 times | Mon 14 September 2026 | 170.12 (9%) | 159.90 | 158.00 - 170.95 | 0.7079 times | Fri 11 September 2026 | 156.07 (-1.75%) | 158.40 | 155.18 - 159.30 | 0.5758 times | Thu 10 September 2026 | 158.85 (1.04%) | 155.43 | 154.00 - 161.98 | 0.7261 times | Wed 09 September 2026 | 157.22 (-0.16%) | 158.02 | 156.04 - 158.84 | 0.627 times | Tue 08 September 2026 | 157.47 (0.76%) | 153.44 | 152.00 - 157.75 | 0.7942 times | Fri 04 September 2026 | 156.29 (-0.04%) | 154.70 | 154.00 - 158.47 | 0.6798 times | Thu 03 September 2026 | 156.36 (1.17%) | 157.50 | 154.48 - 158.69 | 0.694 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 163.92 and 182.02
| Weekly Target 1 | 149.88 |
| Weekly Target 2 | 159.86 |
| Weekly Target 3 | 167.98 |
| Weekly Target 4 | 177.96 |
| Weekly Target 5 | 186.08 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 169.84 (8.82%) | 159.90 | 158.00 - 176.10 | 1.6093 times | Fri 11 September 2026 | 156.07 (-0.14%) | 153.44 | 152.00 - 161.98 | 0.6643 times | Fri 04 September 2026 | 156.29 (-5.85%) | 166.60 | 151.80 - 172.51 | 1.1057 times | Fri 28 August 2026 | 166.00 (8.14%) | 152.43 | 149.50 - 173.89 | 1.1856 times | Fri 21 August 2026 | 153.51 (-4.06%) | 160.47 | 148.25 - 160.85 | 0.9023 times | Fri 14 August 2026 | 160.01 (0.23%) | 159.90 | 159.10 - 167.19 | 1.1301 times | Fri 07 August 2026 | 159.65 (-1.43%) | 163.30 | 158.00 - 172.20 | 0.7695 times | Fri 31 July 2026 | 161.96 (6.29%) | 157.13 | 143.77 - 169.26 | 1.5019 times | Fri 24 July 2026 | 152.37 (0%) | 152.70 | 151.48 - 154.32 | 0.1526 times | Fri 24 July 2026 | 152.37 (-5.71%) | 160.63 | 150.92 - 164.57 | 0.9786 times | Fri 17 July 2026 | 161.59 (2.6%) | 157.67 | 155.49 - 170.35 | 0.8218 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 160.82 and 185.12
| Monthly Target 1 | 141.61 |
| Monthly Target 2 | 155.73 |
| Monthly Target 3 | 165.91333333333 |
| Monthly Target 4 | 180.03 |
| Monthly Target 5 | 190.21 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 169.84 (-0.64%) | 167.41 | 151.80 - 176.10 | 0.5876 times | Mon 31 August 2026 | 170.93 (5.54%) | 163.30 | 148.25 - 173.89 | 0.845 times | Fri 31 July 2026 | 161.96 (5.44%) | 151.00 | 143.77 - 170.35 | 0.8684 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.8647 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 1.0544 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.0968 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.1212 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.6213 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.0579 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.8828 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 1.0547 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 171.34 |
| 12 day DMA | 162.79 |
| 20 day DMA | 162.09 |
| 35 day DMA | 161.4 |
| 50 day DMA | 160.05 |
| 100 day DMA | 147.2 |
| 150 day DMA | 125.38 |
| 200 day DMA | 114.27 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.37 | 169.14 | 167.42 |
| 12 day EMA | 165.68 | 164.92 | 163.53 |
| 20 day EMA | 163.68 | 163.03 | 162.03 |
| 35 day EMA | 161.97 | 161.51 | 160.86 |
| 50 day EMA | 161.14 | 160.79 | 160.31 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.34 | 168.58 | 165.84 |
| 12 day SMA | 162.79 | 162.13 | 161.99 |
| 20 day SMA | 162.09 | 161.14 | 160.15 |
| 35 day SMA | 161.4 | 160.95 | 160.39 |
| 50 day SMA | 160.05 | 159.81 | 159.63 |
| 100 day SMA | 147.2 | 146.36 | 145.49 |
| 150 day SMA | 125.38 | 124.82 | 124.23 |
| 200 day SMA | 114.27 | 113.83 | 113.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.