Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 158.68 and 163.86
| Daily Target 1 | 157.16 |
| Daily Target 2 | 160.19 |
| Daily Target 3 | 162.34333333333 |
| Daily Target 4 | 165.37 |
| Daily Target 5 | 167.52 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.21 (0.77%) | 163.30 | 159.32 - 164.50 | 1.2217 times | Fri 31 July 2026 | 161.96 (5%) | 154.61 | 153.40 - 162.57 | 0.5877 times | Thu 30 July 2026 | 154.25 (0.88%) | 164.00 | 152.23 - 169.26 | 2.2758 times | Wed 29 July 2026 | 152.90 (1.95%) | 150.00 | 143.77 - 154.99 | 1.299 times | Tue 28 July 2026 | 149.98 (-1.58%) | 151.85 | 146.12 - 154.77 | 0.5704 times | Mon 27 July 2026 | 152.38 (0.01%) | 157.13 | 151.68 - 157.13 | 0.9905 times | Fri 24 July 2026 | 152.37 (0%) | 152.70 | 151.48 - 154.32 | 0.5817 times | Fri 24 July 2026 | 152.37 (0.55%) | 152.70 | 151.48 - 154.32 | 0.5817 times | Thu 23 July 2026 | 151.54 (-2.26%) | 155.29 | 150.92 - 156.49 | 0.9478 times | Wed 22 July 2026 | 155.05 (-1.94%) | 158.57 | 154.51 - 159.00 | 0.9437 times | Tue 21 July 2026 | 158.12 (-1.4%) | 162.41 | 156.02 - 163.75 | 0.4766 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 158.68 and 163.86
| Weekly Target 1 | 157.16 |
| Weekly Target 2 | 160.19 |
| Weekly Target 3 | 162.34333333333 |
| Weekly Target 4 | 165.37 |
| Weekly Target 5 | 167.52 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.21 (0.77%) | 163.30 | 159.32 - 164.50 | 0.3839 times | Fri 31 July 2026 | 161.96 (6.29%) | 157.13 | 143.77 - 169.26 | 1.7983 times | Fri 24 July 2026 | 152.37 (0%) | 152.70 | 151.48 - 154.32 | 0.1828 times | Fri 24 July 2026 | 152.37 (-5.71%) | 160.63 | 150.92 - 164.57 | 1.1718 times | Fri 17 July 2026 | 161.59 (2.6%) | 157.67 | 155.49 - 170.35 | 0.984 times | Fri 10 July 2026 | 157.49 (0.79%) | 156.25 | 152.25 - 165.81 | 0.7763 times | Thu 02 July 2026 | 156.25 (3.33%) | 151.64 | 150.73 - 159.80 | 0.8323 times | Fri 26 June 2026 | 151.22 (4.57%) | 146.35 | 142.25 - 152.77 | 1.3292 times | Thu 18 June 2026 | 144.61 (-1.16%) | 146.32 | 139.79 - 150.00 | 1.2145 times | Fri 12 June 2026 | 146.30 (1.09%) | 144.59 | 133.05 - 148.10 | 1.327 times | Fri 05 June 2026 | 144.72 (4.92%) | 141.16 | 140.25 - 150.07 | 1.0551 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 158.68 and 163.86
| Monthly Target 1 | 157.16 |
| Monthly Target 2 | 160.19 |
| Monthly Target 3 | 162.34333333333 |
| Monthly Target 4 | 165.37 |
| Monthly Target 5 | 167.52 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.21 (0.77%) | 163.30 | 159.32 - 164.50 | 0.0644 times | Fri 31 July 2026 | 161.96 (5.44%) | 151.00 | 143.77 - 170.35 | 0.8967 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.8929 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 1.0888 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.1325 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.1577 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.6741 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.0923 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.9116 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 1.0891 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 1.0585 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 156.46 |
| 12 day DMA | 155.37 |
| 20 day DMA | 157.84 |
| 35 day DMA | 155.06 |
| 50 day DMA | 150.78 |
| 100 day DMA | 121.09 |
| 150 day DMA | 107.55 |
| 200 day DMA | 101.32 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.44 | 156.05 | 153.1 |
| 12 day EMA | 156.77 | 155.6 | 154.44 |
| 20 day EMA | 156.03 | 155.27 | 154.57 |
| 35 day EMA | 152.82 | 152.21 | 151.64 |
| 50 day EMA | 149.46 | 148.9 | 148.37 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.46 | 154.29 | 152.38 |
| 12 day SMA | 155.37 | 155.24 | 155.14 |
| 20 day SMA | 157.84 | 157.61 | 157.62 |
| 35 day SMA | 155.06 | 154.58 | 154.09 |
| 50 day SMA | 150.78 | 150.11 | 149.47 |
| 100 day SMA | 121.09 | 120.29 | 119.51 |
| 150 day SMA | 107.55 | 107.01 | 106.47 |
| 200 day SMA | 101.32 | 100.92 | 100.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.