Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 82.72 and 85.38
| Daily Target 1 | 80.8 |
| Daily Target 2 | 81.98 |
| Daily Target 3 | 83.463333333333 |
| Daily Target 4 | 84.64 |
| Daily Target 5 | 86.12 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 83.15 (-0.01%) | 83.00 | 82.29 - 84.95 | 0.3152 times | Tue 17 March 2026 | 83.16 (-1.57%) | 84.57 | 83.06 - 86.42 | 0.7909 times | Mon 16 March 2026 | 84.49 (1.26%) | 84.39 | 83.97 - 85.86 | 1.1498 times | Fri 13 March 2026 | 83.44 (-1.14%) | 84.40 | 82.81 - 85.10 | 0.796 times | Thu 12 March 2026 | 84.40 (1.1%) | 82.92 | 82.31 - 85.07 | 1.0485 times | Wed 11 March 2026 | 83.48 (-0.39%) | 84.30 | 82.35 - 85.37 | 1.0921 times | Mon 09 March 2026 | 83.81 (0.17%) | 83.06 | 82.18 - 84.60 | 1.2947 times | Fri 06 March 2026 | 83.67 (-0.89%) | 83.99 | 82.90 - 84.48 | 1.1363 times | Thu 05 March 2026 | 84.42 (1.97%) | 82.28 | 82.25 - 84.73 | 1.115 times | Wed 04 March 2026 | 82.79 (2.08%) | 81.04 | 80.95 - 83.98 | 1.2614 times | Tue 03 March 2026 | 81.10 (2.42%) | 77.26 | 77.19 - 81.98 | 1.5014 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 80.66 and 84.79
| Weekly Target 1 | 79.82 |
| Weekly Target 2 | 81.49 |
| Weekly Target 3 | 83.953333333333 |
| Weekly Target 4 | 85.62 |
| Weekly Target 5 | 88.08 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 83.15 (-0.35%) | 84.39 | 82.29 - 86.42 | 0.4442 times | Fri 13 March 2026 | 83.44 (-0.27%) | 83.06 | 82.18 - 85.37 | 0.8332 times | Fri 06 March 2026 | 83.67 (5.87%) | 78.29 | 77.19 - 84.73 | 1.1948 times | Fri 27 February 2026 | 79.03 (-1.21%) | 78.42 | 74.31 - 79.74 | 1.4758 times | Fri 20 February 2026 | 80.00 (-6.5%) | 85.17 | 79.34 - 85.42 | 0.909 times | Fri 13 February 2026 | 85.56 (0%) | 84.55 | 83.60 - 86.53 | 0.32 times | Fri 13 February 2026 | 85.56 (3.36%) | 82.27 | 81.37 - 88.60 | 1.6466 times | Fri 06 February 2026 | 82.78 (1.87%) | 80.86 | 77.27 - 83.52 | 1.7333 times | Fri 30 January 2026 | 81.26 (-0.44%) | 81.40 | 79.74 - 83.86 | 0.5912 times | Fri 23 January 2026 | 81.62 (8.31%) | 74.64 | 73.00 - 85.06 | 0.852 times | Fri 16 January 2026 | 75.36 (-4.87%) | 78.92 | 74.80 - 79.72 | 1.0081 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 80.17 and 89.4
| Monthly Target 1 | 73.02 |
| Monthly Target 2 | 78.09 |
| Monthly Target 3 | 82.253333333333 |
| Monthly Target 4 | 87.32 |
| Monthly Target 5 | 91.48 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 83.15 (5.21%) | 78.29 | 77.19 - 86.42 | 0.5513 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.3568 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.8853 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7388 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.8827 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8579 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.2065 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.0834 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7652 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.6722 times | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.0705 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 83.73 |
| 12 day DMA | 83.09 |
| 20 day DMA | 81.29 |
| 35 day DMA | 82.01 |
| 50 day DMA | 80.93 |
| 100 day DMA | 81.53 |
| 150 day DMA | 81.58 |
| 200 day DMA | 86.26 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.46 | 83.61 | 83.84 |
| 12 day EMA | 82.93 | 82.89 | 82.84 |
| 20 day EMA | 82.41 | 82.33 | 82.24 |
| 35 day EMA | 81.49 | 81.39 | 81.29 |
| 50 day EMA | 81.07 | 80.98 | 80.89 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.73 | 83.79 | 83.92 |
| 12 day SMA | 83.09 | 82.75 | 82.42 |
| 20 day SMA | 81.29 | 81.22 | 81.34 |
| 35 day SMA | 82.01 | 81.97 | 81.97 |
| 50 day SMA | 80.93 | 80.83 | 80.72 |
| 100 day SMA | 81.53 | 81.55 | 81.56 |
| 150 day SMA | 81.58 | 81.55 | 81.52 |
| 200 day SMA | 86.26 | 86.36 | 86.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.