Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 165.3 and 172.06
| Daily Target 1 | 159.81 |
| Daily Target 2 | 164.03 |
| Daily Target 3 | 166.57 |
| Daily Target 4 | 170.79 |
| Daily Target 5 | 173.33 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 168.25 (3.09%) | 164.80 | 162.35 - 169.11 | 0.6309 times | Mon 03 August 2026 | 163.21 (0.77%) | 163.30 | 159.32 - 164.50 | 1.2639 times | Fri 31 July 2026 | 161.96 (5%) | 154.61 | 153.40 - 162.57 | 0.608 times | Thu 30 July 2026 | 154.25 (0.88%) | 164.00 | 152.23 - 169.26 | 2.3544 times | Wed 29 July 2026 | 152.90 (1.95%) | 150.00 | 143.77 - 154.99 | 1.3439 times | Tue 28 July 2026 | 149.98 (-1.58%) | 151.85 | 146.12 - 154.77 | 0.5901 times | Mon 27 July 2026 | 152.38 (0.01%) | 157.13 | 151.68 - 157.13 | 1.0247 times | Fri 24 July 2026 | 152.37 (0%) | 152.70 | 151.48 - 154.32 | 0.6018 times | Fri 24 July 2026 | 152.37 (0.55%) | 152.70 | 151.48 - 154.32 | 0.6018 times | Thu 23 July 2026 | 151.54 (-2.26%) | 155.29 | 150.92 - 156.49 | 0.9805 times | Wed 22 July 2026 | 155.05 (-1.94%) | 158.57 | 154.51 - 159.00 | 0.9763 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 163.79 and 173.58
| Weekly Target 1 | 155.77 |
| Weekly Target 2 | 162.01 |
| Weekly Target 3 | 165.56 |
| Weekly Target 4 | 171.8 |
| Weekly Target 5 | 175.35 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 168.25 (3.88%) | 163.30 | 159.32 - 169.11 | 0.5647 times | Fri 31 July 2026 | 161.96 (6.29%) | 157.13 | 143.77 - 169.26 | 1.7645 times | Fri 24 July 2026 | 152.37 (0%) | 152.70 | 151.48 - 154.32 | 0.1793 times | Fri 24 July 2026 | 152.37 (-5.71%) | 160.63 | 150.92 - 164.57 | 1.1497 times | Fri 17 July 2026 | 161.59 (2.6%) | 157.67 | 155.49 - 170.35 | 0.9655 times | Fri 10 July 2026 | 157.49 (0.79%) | 156.25 | 152.25 - 165.81 | 0.7617 times | Thu 02 July 2026 | 156.25 (3.33%) | 151.64 | 150.73 - 159.80 | 0.8167 times | Fri 26 June 2026 | 151.22 (4.57%) | 146.35 | 142.25 - 152.77 | 1.3042 times | Thu 18 June 2026 | 144.61 (-1.16%) | 146.32 | 139.79 - 150.00 | 1.1917 times | Fri 12 June 2026 | 146.30 (1.09%) | 144.59 | 133.05 - 148.10 | 1.302 times | Fri 05 June 2026 | 144.72 (4.92%) | 141.16 | 140.25 - 150.07 | 1.0352 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 163.79 and 173.58
| Monthly Target 1 | 155.77 |
| Monthly Target 2 | 162.01 |
| Monthly Target 3 | 165.56 |
| Monthly Target 4 | 171.8 |
| Monthly Target 5 | 175.35 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 168.25 (3.88%) | 163.30 | 159.32 - 169.11 | 0.0962 times | Fri 31 July 2026 | 161.96 (5.44%) | 151.00 | 143.77 - 170.35 | 0.8938 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.89 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 1.0853 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.1289 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.154 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.6687 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.0888 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.9087 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 1.0856 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 1.0551 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 160.11 |
| 12 day DMA | 156.03 |
| 20 day DMA | 158.42 |
| 35 day DMA | 155.6 |
| 50 day DMA | 151.47 |
| 100 day DMA | 121.93 |
| 150 day DMA | 108.14 |
| 200 day DMA | 101.75 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.71 | 158.44 | 156.05 |
| 12 day EMA | 158.54 | 156.77 | 155.6 |
| 20 day EMA | 157.19 | 156.03 | 155.27 |
| 35 day EMA | 153.78 | 152.93 | 152.32 |
| 50 day EMA | 150.59 | 149.87 | 149.33 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.11 | 156.46 | 154.29 |
| 12 day SMA | 156.03 | 155.37 | 155.24 |
| 20 day SMA | 158.42 | 157.84 | 157.61 |
| 35 day SMA | 155.6 | 155.06 | 154.58 |
| 50 day SMA | 151.47 | 150.78 | 150.11 |
| 100 day SMA | 121.93 | 121.09 | 120.29 |
| 150 day SMA | 108.14 | 107.55 | 107.01 |
| 200 day SMA | 101.75 | 101.32 | 100.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.