FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc Strong Daily Stock price targets for FortinetInc FTNT are 80.01 and 81.16 | Daily Target 1 | 79.14 | | Daily Target 2 | 79.72 | | Daily Target 3 | 80.293333333333 | | Daily Target 4 | 80.87 | | Daily Target 5 | 81.44 |
Daily price and volume Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
80.29 (0.64%) |
79.85 |
79.72 - 80.87 |
0.8042 times |
Tue 16 September 2025 |
79.78 (-1.51%) |
80.94 |
79.49 - 81.00 |
0.9022 times |
Mon 15 September 2025 |
81.00 (1.66%) |
80.25 |
79.61 - 81.06 |
1.0049 times |
Fri 12 September 2025 |
79.68 (-1.5%) |
80.93 |
79.65 - 81.27 |
0.7154 times |
Thu 11 September 2025 |
80.89 (1.77%) |
80.04 |
79.68 - 81.22 |
1.1198 times |
Wed 10 September 2025 |
79.48 (-0.45%) |
79.93 |
78.90 - 80.60 |
0.953 times |
Tue 09 September 2025 |
79.84 (-0.65%) |
80.40 |
79.25 - 80.40 |
0.7282 times |
Mon 08 September 2025 |
80.36 (1.94%) |
79.18 |
79.18 - 80.40 |
1.0869 times |
Fri 05 September 2025 |
78.83 (3.13%) |
76.91 |
76.88 - 79.49 |
1.6956 times |
Thu 04 September 2025 |
76.44 (-0.18%) |
76.26 |
75.11 - 76.63 |
0.9899 times |
Wed 03 September 2025 |
76.58 (-0.45%) |
76.73 |
76.10 - 77.13 |
0.7845 times |
Weekly price and charts FortinetInc Strong weekly Stock price targets for FortinetInc FTNT are 79.89 and 81.46 | Weekly Target 1 | 78.71 | | Weekly Target 2 | 79.5 | | Weekly Target 3 | 80.28 | | Weekly Target 4 | 81.07 | | Weekly Target 5 | 81.85 |
Weekly price and volumes for Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
80.29 (0.77%) |
80.25 |
79.49 - 81.06 |
0.4951 times |
Fri 12 September 2025 |
79.68 (1.08%) |
79.18 |
78.90 - 81.27 |
0.8406 times |
Fri 05 September 2025 |
78.83 (0.08%) |
75.24 |
75.00 - 79.49 |
0.8505 times |
Fri 29 August 2025 |
78.77 (0%) |
79.17 |
78.32 - 79.51 |
0.1315 times |
Fri 29 August 2025 |
78.77 (-1.56%) |
79.90 |
77.21 - 79.99 |
0.84 times |
Fri 22 August 2025 |
80.02 (1.15%) |
79.57 |
76.86 - 81.28 |
1.6421 times |
Fri 15 August 2025 |
79.11 (6.34%) |
74.02 |
73.81 - 80.10 |
1.9393 times |
Fri 08 August 2025 |
74.39 (-23.59%) |
98.45 |
70.12 - 99.40 |
2.278 times |
Fri 01 August 2025 |
97.36 (-7.12%) |
104.98 |
96.82 - 106.95 |
0.5818 times |
Fri 25 July 2025 |
104.82 (-0.57%) |
105.16 |
103.14 - 107.52 |
0.401 times |
Fri 18 July 2025 |
105.42 (6.42%) |
99.36 |
99.25 - 106.57 |
0.6141 times |
Monthly price and charts FortinetInc Strong monthly Stock price targets for FortinetInc FTNT are 77.65 and 83.92 | Monthly Target 1 | 72.58 | | Monthly Target 2 | 76.44 | | Monthly Target 3 | 78.853333333333 | | Monthly Target 4 | 82.71 | | Monthly Target 5 | 85.12 |
Monthly price and volumes Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
80.29 (1.93%) |
75.24 |
75.00 - 81.27 |
0.7095 times |
Fri 29 August 2025 |
78.77 (-21.15%) |
99.38 |
70.12 - 99.40 |
2.2621 times |
Thu 31 July 2025 |
99.90 (-5.51%) |
105.36 |
98.70 - 108.77 |
0.8308 times |
Mon 30 June 2025 |
105.72 (3.87%) |
101.10 |
98.60 - 105.96 |
0.7298 times |
Fri 30 May 2025 |
101.78 (-1.91%) |
104.88 |
93.25 - 109.33 |
1.1623 times |
Wed 30 April 2025 |
103.76 (7.79%) |
95.22 |
81.70 - 104.54 |
1.0799 times |
Mon 31 March 2025 |
96.26 (-10.88%) |
108.82 |
93.26 - 110.67 |
0.8177 times |
Fri 28 February 2025 |
108.01 (7.07%) |
98.87 |
98.12 - 114.82 |
0.9611 times |
Fri 31 January 2025 |
100.88 (6.77%) |
95.36 |
90.80 - 102.87 |
0.8723 times |
Tue 31 December 2024 |
94.48 (-2.03%) |
99.71 |
92.83 - 100.40 |
0.5745 times |
Tue 26 November 2024 |
96.44 (22.6%) |
78.18 |
77.72 - 100.59 |
1.1419 times |
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value | | 5 day DMA | 80.33 | | 12 day DMA | 79.18 | | 20 day DMA | 78.91 | | 35 day DMA | 81.34 | | 50 day DMA | 88.23 | | 100 day DMA | 95.78 | | 150 day DMA | 97.3 | | 200 day DMA | 97.3 | EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.12 | 80.03 | 80.15 | | 12 day EMA | 79.75 | 79.65 | 79.63 | | 20 day EMA | 80.39 | 80.4 | 80.47 | | 35 day EMA | 84.52 | 84.77 | 85.06 | | 50 day EMA | 88.81 | 89.16 | 89.54 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.33 | 80.17 | 80.18 | | 12 day SMA | 79.18 | 79.05 | 78.96 | | 20 day SMA | 78.91 | 78.87 | 78.79 | | 35 day SMA | 81.34 | 82.04 | 82.75 | | 50 day SMA | 88.23 | 88.77 | 89.31 | | 100 day SMA | 95.78 | 95.92 | 96.05 | | 150 day SMA | 97.3 | 97.49 | 97.68 | | 200 day SMA | 97.3 | 97.35 | 97.41 |
|
|
