Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 82.05 and 84.14
| Daily Target 1 | 80.32 |
| Daily Target 2 | 81.68 |
| Daily Target 3 | 82.406666666667 |
| Daily Target 4 | 83.77 |
| Daily Target 5 | 84.5 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 83.05 (1.75%) | 81.40 | 81.04 - 83.13 | 0.5698 times | Fri 23 January 2026 | 81.62 (5.15%) | 77.61 | 77.61 - 85.06 | 1.3792 times | Thu 22 January 2026 | 77.62 (2.47%) | 76.49 | 76.33 - 77.81 | 0.9729 times | Wed 21 January 2026 | 75.75 (0.37%) | 75.81 | 74.71 - 76.02 | 1.2767 times | Tue 20 January 2026 | 75.47 (0.15%) | 74.64 | 73.00 - 75.60 | 0.6907 times | Fri 16 January 2026 | 75.36 (-1.26%) | 76.51 | 75.15 - 76.94 | 0.67 times | Thu 15 January 2026 | 76.32 (-0.08%) | 76.54 | 76.18 - 78.33 | 1.272 times | Wed 14 January 2026 | 76.38 (-2.49%) | 78.03 | 74.80 - 78.31 | 1.2427 times | Tue 13 January 2026 | 78.33 (-0.42%) | 78.70 | 77.76 - 79.72 | 1.1525 times | Mon 12 January 2026 | 78.66 (-0.71%) | 78.92 | 77.99 - 79.08 | 0.7734 times | Fri 09 January 2026 | 79.22 (1.5%) | 78.15 | 77.97 - 79.37 | 1.003 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 82.05 and 84.14
| Weekly Target 1 | 80.32 |
| Weekly Target 2 | 81.68 |
| Weekly Target 3 | 82.406666666667 |
| Weekly Target 4 | 83.77 |
| Weekly Target 5 | 84.5 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 83.05 (1.75%) | 81.40 | 81.04 - 83.13 | 0.1488 times | Fri 23 January 2026 | 81.62 (8.31%) | 74.64 | 73.00 - 85.06 | 1.1279 times | Fri 16 January 2026 | 75.36 (-4.87%) | 78.92 | 74.80 - 79.72 | 1.3345 times | Fri 09 January 2026 | 79.22 (1.72%) | 78.51 | 77.60 - 80.86 | 1.6154 times | Fri 02 January 2026 | 77.88 (-4.51%) | 81.44 | 77.18 - 81.79 | 0.7353 times | Fri 26 December 2025 | 81.56 (1.66%) | 80.49 | 80.10 - 81.83 | 0.5161 times | Fri 19 December 2025 | 80.23 (-2.42%) | 82.10 | 78.57 - 82.83 | 1.1218 times | Fri 12 December 2025 | 82.22 (-5.42%) | 86.96 | 80.24 - 87.11 | 1.3745 times | Fri 05 December 2025 | 86.93 (7.15%) | 80.49 | 80.43 - 86.94 | 1.0333 times | Fri 28 November 2025 | 81.13 (2.88%) | 78.89 | 78.63 - 81.36 | 0.9924 times | Fri 21 November 2025 | 78.86 (-4.19%) | 82.10 | 77.17 - 82.96 | 1.2082 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 78.03 and 90.09
| Monthly Target 1 | 68.31 |
| Monthly Target 2 | 75.68 |
| Monthly Target 3 | 80.37 |
| Monthly Target 4 | 87.74 |
| Monthly Target 5 | 92.43 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 83.05 (4.58%) | 79.97 | 73.00 - 85.06 | 0.7747 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7351 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.8783 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8536 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.2004 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.073 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7614 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.6688 times | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.0652 times | Wed 30 April 2025 | 103.76 (7.79%) | 95.22 | 81.70 - 104.54 | 0.9896 times | Mon 31 March 2025 | 96.26 (-10.88%) | 108.82 | 93.26 - 110.67 | 0.7494 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 78.7 |
| 12 day DMA | 77.99 |
| 20 day DMA | 78.61 |
| 35 day DMA | 80.13 |
| 50 day DMA | 80.37 |
| 100 day DMA | 81.84 |
| 150 day DMA | 85.81 |
| 200 day DMA | 89.73 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.88 | 78.29 | 76.62 |
| 12 day EMA | 78.76 | 77.98 | 77.32 |
| 20 day EMA | 78.91 | 78.47 | 78.14 |
| 35 day EMA | 79.52 | 79.31 | 79.17 |
| 50 day EMA | 80.44 | 80.33 | 80.28 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.7 | 77.16 | 76.1 |
| 12 day SMA | 77.99 | 77.73 | 77.47 |
| 20 day SMA | 78.61 | 78.52 | 78.47 |
| 35 day SMA | 80.13 | 80.12 | 80.16 |
| 50 day SMA | 80.37 | 80.38 | 80.4 |
| 100 day SMA | 81.84 | 81.78 | 81.75 |
| 150 day SMA | 85.81 | 85.92 | 86.05 |
| 200 day SMA | 89.73 | 89.8 | 89.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.