FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc Strong Daily Stock price targets for FortinetInc FTNT are 79 and 80.05 | Daily Target 1 | 78.76 | | Daily Target 2 | 79.24 | | Daily Target 3 | 79.806666666667 | | Daily Target 4 | 80.29 | | Daily Target 5 | 80.86 |
Daily price and volume Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
79.73 (-0.54%) |
79.82 |
79.32 - 80.37 |
0.7619 times |
Tue 18 November 2025 |
80.16 (-2.17%) |
81.62 |
79.14 - 82.26 |
0.525 times |
Mon 17 November 2025 |
81.94 (-0.45%) |
82.10 |
81.77 - 82.96 |
0.8144 times |
Fri 14 November 2025 |
82.31 (1.58%) |
80.14 |
79.75 - 83.26 |
0.9364 times |
Thu 13 November 2025 |
81.03 (-1.35%) |
81.45 |
80.94 - 82.55 |
0.861 times |
Wed 12 November 2025 |
82.14 (-1.82%) |
83.35 |
81.75 - 84.03 |
0.8703 times |
Tue 11 November 2025 |
83.66 (1.68%) |
82.28 |
82.09 - 84.24 |
0.9288 times |
Mon 10 November 2025 |
82.28 (0.6%) |
82.30 |
80.27 - 82.62 |
1.1723 times |
Fri 07 November 2025 |
81.79 (1.55%) |
80.79 |
79.20 - 81.98 |
0.6985 times |
Thu 06 November 2025 |
80.54 (-6.36%) |
76.04 |
75.31 - 81.69 |
2.4313 times |
Wed 05 November 2025 |
86.01 (0.93%) |
84.90 |
84.00 - 86.32 |
0.7364 times |
Weekly price and charts FortinetInc Strong weekly Stock price targets for FortinetInc FTNT are 77.53 and 81.35 | Weekly Target 1 | 76.79 | | Weekly Target 2 | 78.26 | | Weekly Target 3 | 80.61 | | Weekly Target 4 | 82.08 | | Weekly Target 5 | 84.43 |
Weekly price and volumes for Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
79.73 (-3.13%) |
82.10 |
79.14 - 82.96 |
0.5867 times |
Fri 14 November 2025 |
82.31 (0.64%) |
82.30 |
79.75 - 84.24 |
1.3314 times |
Fri 07 November 2025 |
81.79 (-5.37%) |
86.50 |
75.31 - 86.84 |
1.3792 times |
Fri 31 October 2025 |
86.43 (0%) |
84.21 |
84.00 - 86.83 |
0.2376 times |
Fri 31 October 2025 |
86.43 (1.02%) |
86.13 |
83.56 - 87.04 |
1.2056 times |
Fri 24 October 2025 |
85.56 (2.54%) |
83.05 |
81.10 - 85.86 |
0.8756 times |
Fri 17 October 2025 |
83.44 (0.48%) |
84.70 |
82.17 - 85.20 |
1.04 times |
Fri 10 October 2025 |
83.04 (-3.01%) |
86.15 |
82.98 - 87.19 |
1.0614 times |
Fri 03 October 2025 |
85.62 (1.54%) |
84.88 |
83.50 - 87.24 |
0.9563 times |
Fri 26 September 2025 |
84.32 (0.13%) |
83.13 |
81.76 - 86.21 |
1.3263 times |
Fri 19 September 2025 |
84.21 (5.69%) |
80.25 |
79.49 - 84.70 |
2.2716 times |
Monthly price and charts FortinetInc Strong monthly Stock price targets for FortinetInc FTNT are 71.76 and 83.29 | Monthly Target 1 | 69.1 | | Monthly Target 2 | 74.41 | | Monthly Target 3 | 80.626666666667 | | Monthly Target 4 | 85.94 | | Monthly Target 5 | 92.16 |
Monthly price and volumes Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
79.73 (-7.75%) |
86.50 |
75.31 - 86.84 |
0.5808 times |
Fri 31 October 2025 |
86.43 (2.79%) |
83.92 |
81.10 - 87.24 |
0.87 times |
Tue 30 September 2025 |
84.08 (6.74%) |
75.24 |
75.00 - 86.21 |
1.2234 times |
Fri 29 August 2025 |
78.77 (-21.15%) |
99.38 |
70.12 - 99.40 |
2.1127 times |
Thu 31 July 2025 |
99.90 (-5.51%) |
105.36 |
98.70 - 108.77 |
0.776 times |
Mon 30 June 2025 |
105.72 (3.87%) |
101.10 |
98.60 - 105.96 |
0.6816 times |
Fri 30 May 2025 |
101.78 (-1.91%) |
104.88 |
93.25 - 109.33 |
1.0856 times |
Wed 30 April 2025 |
103.76 (7.79%) |
95.22 |
81.70 - 104.54 |
1.0086 times |
Mon 31 March 2025 |
96.26 (-10.88%) |
108.82 |
93.26 - 110.67 |
0.7637 times |
Fri 28 February 2025 |
108.01 (7.07%) |
98.87 |
98.12 - 114.82 |
0.8977 times |
Fri 31 January 2025 |
100.88 (6.77%) |
95.36 |
90.80 - 102.87 |
0.8147 times |
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value | | 5 day DMA | 81.03 | | 12 day DMA | 82.23 | | 20 day DMA | 83.49 | | 35 day DMA | 83.98 | | 50 day DMA | 83.63 | | 100 day DMA | 87.16 | | 150 day DMA | 92.22 | | 200 day DMA | 94.52 | EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.9 | 81.49 | 82.15 | | 12 day EMA | 82.04 | 82.46 | 82.88 | | 20 day EMA | 82.68 | 82.99 | 83.29 | | 35 day EMA | 82.96 | 83.15 | 83.33 | | 50 day EMA | 83 | 83.13 | 83.25 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.03 | 81.52 | 82.22 | | 12 day SMA | 82.23 | 82.79 | 83.32 | | 20 day SMA | 83.49 | 83.73 | 83.97 | | 35 day SMA | 83.98 | 84.14 | 84.25 | | 50 day SMA | 83.63 | 83.63 | 83.62 | | 100 day SMA | 87.16 | 87.42 | 87.65 | | 150 day SMA | 92.22 | 92.33 | 92.44 | | 200 day SMA | 94.52 | 94.63 | 94.73 |
|
|
