Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 132.51 and 137.98
| Daily Target 1 | 131.31 |
| Daily Target 2 | 133.7 |
| Daily Target 3 | 136.78333333333 |
| Daily Target 4 | 139.17 |
| Daily Target 5 | 142.25 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.08 (-2.16%) | 138.00 | 134.40 - 139.87 | 0.9488 times | Thu 29 October 2026 | 139.08 (-20.11%) | 127.96 | 127.40 - 139.44 | 3.0049 times | Wed 28 October 2026 | 174.08 (-5.87%) | 183.76 | 173.02 - 185.13 | 2.3967 times | Tue 27 October 2026 | 184.93 (0.87%) | 183.10 | 180.82 - 186.32 | 0.3013 times | Mon 26 October 2026 | 183.33 (1.86%) | 181.34 | 178.29 - 184.76 | 0.7365 times | Fri 23 October 2026 | 179.99 (4.05%) | 172.88 | 171.19 - 180.17 | 0.7359 times | Thu 22 October 2026 | 172.98 (-0.58%) | 174.22 | 171.69 - 177.71 | 0.9036 times | Wed 21 October 2026 | 173.99 (1.73%) | 167.99 | 164.70 - 175.34 | 0.3326 times | Tue 20 October 2026 | 171.03 (-0.24%) | 171.52 | 166.52 - 172.90 | 0.2719 times | Mon 19 October 2026 | 171.45 (1.37%) | 171.48 | 169.42 - 173.31 | 0.3678 times | Fri 16 October 2026 | 169.13 (-7.03%) | 182.35 | 166.75 - 182.94 | 1.3087 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 102.28 and 161.2
| Weekly Target 1 | 91.01 |
| Weekly Target 2 | 113.55 |
| Weekly Target 3 | 149.93333333333 |
| Weekly Target 4 | 172.47 |
| Weekly Target 5 | 208.85 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.08 (-24.4%) | 181.34 | 127.40 - 186.32 | 1.6911 times | Fri 23 October 2026 | 179.99 (6.42%) | 171.48 | 164.70 - 180.17 | 0.5978 times | Fri 16 October 2026 | 169.13 (-13.16%) | 196.73 | 166.75 - 197.13 | 0.9742 times | Fri 09 October 2026 | 194.75 (7.63%) | 179.77 | 179.41 - 194.95 | 0.8411 times | Fri 02 October 2026 | 180.95 (4.34%) | 170.70 | 169.56 - 183.09 | 0.7734 times | Fri 25 September 2026 | 173.42 (2.11%) | 170.18 | 167.41 - 181.37 | 0.7231 times | Fri 18 September 2026 | 169.84 (8.82%) | 159.90 | 158.00 - 176.10 | 1.551 times | Fri 11 September 2026 | 156.07 (-0.14%) | 153.44 | 152.00 - 161.98 | 0.6402 times | Fri 04 September 2026 | 156.29 (-5.85%) | 166.60 | 151.80 - 172.51 | 1.0656 times | Fri 28 August 2026 | 166.00 (8.14%) | 152.43 | 149.50 - 173.89 | 1.1426 times | Fri 21 August 2026 | 153.51 (-4.06%) | 160.47 | 148.25 - 160.85 | 0.8696 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 96.88 and 166.61
| Monthly Target 1 | 83.81 |
| Monthly Target 2 | 109.94 |
| Monthly Target 3 | 153.53666666667 |
| Monthly Target 4 | 179.67 |
| Monthly Target 5 | 223.27 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.08 (-23.88%) | 179.04 | 127.40 - 197.13 | 0.8737 times | Wed 30 September 2026 | 178.76 (4.58%) | 167.41 | 151.80 - 181.37 | 0.8025 times | Mon 31 August 2026 | 170.93 (5.54%) | 163.30 | 148.25 - 173.89 | 0.8246 times | Fri 31 July 2026 | 161.96 (5.44%) | 151.00 | 143.77 - 170.35 | 0.8474 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.8438 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 1.029 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.0703 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.0941 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.5822 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.0324 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.8615 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 163.5 |
| 12 day DMA | 169.83 |
| 20 day DMA | 177.72 |
| 35 day DMA | 176.63 |
| 50 day DMA | 171.34 |
| 100 day DMA | 163.68 |
| 150 day DMA | 144.64 |
| 200 day DMA | 128.8 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.59 | 165.35 | 178.48 |
| 12 day EMA | 167.17 | 172.82 | 178.95 |
| 20 day EMA | 171.26 | 174.96 | 178.73 |
| 35 day EMA | 171.24 | 173.31 | 175.32 |
| 50 day EMA | 169.05 | 170.4 | 171.68 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.5 | 172.28 | 179.06 |
| 12 day SMA | 169.83 | 173.83 | 178.14 |
| 20 day SMA | 177.72 | 179.96 | 181.94 |
| 35 day SMA | 176.63 | 177.2 | 177.77 |
| 50 day SMA | 171.34 | 171.64 | 171.91 |
| 100 day SMA | 163.68 | 163.7 | 163.7 |
| 150 day SMA | 144.64 | 144.28 | 143.88 |
| 200 day SMA | 128.8 | 128.5 | 128.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.