Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 87.74 and 91.3
| Daily Target 1 | 84.85 |
| Daily Target 2 | 87.06 |
| Daily Target 3 | 88.41 |
| Daily Target 4 | 90.62 |
| Daily Target 5 | 91.97 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 89.27 (3.45%) | 86.30 | 86.20 - 89.76 | 0.5455 times | Fri 01 May 2026 | 86.29 (2.35%) | 86.12 | 84.97 - 86.75 | 0.8828 times | Thu 30 April 2026 | 84.31 (-2.09%) | 85.12 | 82.44 - 85.22 | 1.2693 times | Wed 29 April 2026 | 86.11 (0.45%) | 85.42 | 84.43 - 86.39 | 0.6687 times | Tue 28 April 2026 | 85.72 (0.06%) | 86.74 | 85.44 - 87.44 | 0.8498 times | Mon 27 April 2026 | 85.67 (1.58%) | 84.10 | 83.78 - 86.75 | 1.2407 times | Fri 24 April 2026 | 84.34 (1.91%) | 83.10 | 82.50 - 84.56 | 1.2623 times | Thu 23 April 2026 | 82.76 (-4.97%) | 85.06 | 81.81 - 85.35 | 1.1835 times | Wed 22 April 2026 | 87.09 (2.15%) | 86.26 | 85.78 - 87.64 | 0.9706 times | Tue 21 April 2026 | 85.26 (3.22%) | 82.23 | 82.10 - 85.68 | 1.1268 times | Mon 20 April 2026 | 82.60 (0.93%) | 82.10 | 81.47 - 83.33 | 0.8846 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 87.74 and 91.3
| Weekly Target 1 | 84.85 |
| Weekly Target 2 | 87.06 |
| Weekly Target 3 | 88.41 |
| Weekly Target 4 | 90.62 |
| Weekly Target 5 | 91.97 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 89.27 (3.45%) | 86.30 | 86.20 - 89.76 | 0.1151 times | Fri 01 May 2026 | 86.29 (2.31%) | 84.10 | 82.44 - 87.44 | 1.0359 times | Fri 24 April 2026 | 84.34 (3.05%) | 82.10 | 81.47 - 87.64 | 1.1448 times | Fri 17 April 2026 | 81.84 (6.7%) | 76.95 | 76.10 - 84.25 | 1.0946 times | Fri 10 April 2026 | 76.70 (-7.04%) | 82.74 | 76.01 - 86.14 | 1.3679 times | Thu 02 April 2026 | 82.51 (5.51%) | 78.89 | 78.08 - 82.56 | 0.7897 times | Fri 27 March 2026 | 78.20 (-3.92%) | 82.01 | 76.42 - 83.72 | 1.4047 times | Fri 20 March 2026 | 81.39 (-2.46%) | 84.39 | 80.27 - 86.42 | 0.6846 times | Fri 13 March 2026 | 83.44 (-0.27%) | 83.06 | 82.18 - 85.37 | 0.9708 times | Fri 06 March 2026 | 83.67 (5.87%) | 78.29 | 77.19 - 84.73 | 1.3921 times | Fri 27 February 2026 | 79.03 (-1.21%) | 78.42 | 74.31 - 79.74 | 1.7195 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 87.12 and 91.91
| Monthly Target 1 | 83.21 |
| Monthly Target 2 | 86.24 |
| Monthly Target 3 | 88 |
| Monthly Target 4 | 91.03 |
| Monthly Target 5 | 92.79 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 89.27 (5.88%) | 86.12 | 84.97 - 89.76 | 0.0581 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 0.9248 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 0.9453 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.367 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.892 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7444 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.8893 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8644 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.2156 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.0991 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.771 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 86.34 |
| 12 day DMA | 85.11 |
| 20 day DMA | 83.27 |
| 35 day DMA | 82.51 |
| 50 day DMA | 81.98 |
| 100 day DMA | 81.38 |
| 150 day DMA | 82.1 |
| 200 day DMA | 83.05 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.7 | 85.42 | 84.98 |
| 12 day EMA | 85.17 | 84.42 | 84.08 |
| 20 day EMA | 84.13 | 83.59 | 83.31 |
| 35 day EMA | 83.22 | 82.86 | 82.66 |
| 50 day EMA | 82.55 | 82.28 | 82.12 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.34 | 85.62 | 85.23 |
| 12 day SMA | 85.11 | 84.53 | 83.98 |
| 20 day SMA | 83.27 | 82.92 | 82.73 |
| 35 day SMA | 82.51 | 82.37 | 82.29 |
| 50 day SMA | 81.98 | 81.81 | 81.71 |
| 100 day SMA | 81.38 | 81.36 | 81.35 |
| 150 day SMA | 82.1 | 82.06 | 82.04 |
| 200 day SMA | 83.05 | 83.12 | 83.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.