FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc Strong Daily Stock price targets for FortinetInc FTNT are 95.81 and 98.37 | Daily Target 1 | 95.29 | | Daily Target 2 | 96.33 | | Daily Target 3 | 97.853333333333 | | Daily Target 4 | 98.89 | | Daily Target 5 | 100.41 |
Daily price and volume Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
97.36 (-2.54%) |
99.38 |
96.82 - 99.38 |
1.4134 times |
Thu 31 July 2025 |
99.90 (-1.78%) |
102.26 |
99.67 - 102.60 |
1.2942 times |
Wed 30 July 2025 |
101.71 (-2.92%) |
104.88 |
99.78 - 104.88 |
1.5986 times |
Tue 29 July 2025 |
104.77 (-0.1%) |
105.63 |
103.21 - 106.95 |
0.9745 times |
Mon 28 July 2025 |
104.88 (0.06%) |
104.98 |
104.12 - 106.21 |
0.639 times |
Fri 25 July 2025 |
104.82 (0.05%) |
105.23 |
104.72 - 105.85 |
0.6267 times |
Thu 24 July 2025 |
104.77 (-0.28%) |
105.31 |
104.03 - 106.19 |
0.7324 times |
Wed 23 July 2025 |
105.06 (0.24%) |
104.91 |
103.14 - 105.14 |
0.7747 times |
Tue 22 July 2025 |
104.81 (-1.99%) |
106.93 |
104.64 - 107.40 |
0.8859 times |
Mon 21 July 2025 |
106.94 (1.44%) |
105.16 |
104.36 - 107.52 |
1.0606 times |
Fri 18 July 2025 |
105.42 (0.48%) |
105.71 |
104.72 - 106.57 |
1.0923 times |
Weekly price and charts FortinetInc Strong weekly Stock price targets for FortinetInc FTNT are 92.03 and 102.16 | Weekly Target 1 | 90.25 | | Weekly Target 2 | 93.8 | | Weekly Target 3 | 100.37666666667 | | Weekly Target 4 | 103.93 | | Weekly Target 5 | 110.51 |
Weekly price and volumes for Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
97.36 (-7.12%) |
104.98 |
96.82 - 106.95 |
0.9985 times |
Fri 25 July 2025 |
104.82 (-0.57%) |
105.16 |
103.14 - 107.52 |
0.6882 times |
Fri 18 July 2025 |
105.42 (6.42%) |
99.36 |
99.25 - 106.57 |
1.054 times |
Fri 11 July 2025 |
99.06 (-6.25%) |
105.60 |
98.70 - 108.77 |
1.2453 times |
Thu 03 July 2025 |
105.66 (2.47%) |
103.90 |
100.91 - 106.12 |
0.8528 times |
Fri 27 June 2025 |
103.11 (3.26%) |
99.78 |
98.60 - 105.79 |
0.981 times |
Fri 20 June 2025 |
99.85 (-0.97%) |
101.53 |
98.86 - 104.50 |
0.7785 times |
Fri 13 June 2025 |
100.83 (-3.92%) |
104.73 |
100.14 - 105.00 |
0.9258 times |
Fri 06 June 2025 |
104.94 (3.1%) |
101.10 |
99.85 - 105.20 |
0.9665 times |
Fri 30 May 2025 |
101.78 (-1.34%) |
104.20 |
100.54 - 106.06 |
1.5094 times |
Fri 23 May 2025 |
103.16 (-1.37%) |
103.56 |
101.58 - 104.95 |
0.9806 times |
Monthly price and charts FortinetInc Strong monthly Stock price targets for FortinetInc FTNT are 95.81 and 98.37 | Monthly Target 1 | 95.29 | | Monthly Target 2 | 96.33 | | Monthly Target 3 | 97.853333333333 | | Monthly Target 4 | 98.89 | | Monthly Target 5 | 100.41 |
Monthly price and volumes Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
97.36 (-2.54%) |
99.38 |
96.82 - 99.38 |
0.0549 times |
Thu 31 July 2025 |
99.90 (-5.51%) |
105.36 |
98.70 - 108.77 |
1.0113 times |
Mon 30 June 2025 |
105.72 (3.87%) |
101.10 |
98.60 - 105.96 |
0.8883 times |
Fri 30 May 2025 |
101.78 (-1.91%) |
104.88 |
93.25 - 109.33 |
1.4148 times |
Wed 30 April 2025 |
103.76 (7.79%) |
95.22 |
81.70 - 104.54 |
1.3144 times |
Mon 31 March 2025 |
96.26 (-10.88%) |
108.82 |
93.26 - 110.67 |
0.9953 times |
Fri 28 February 2025 |
108.01 (7.07%) |
98.87 |
98.12 - 114.82 |
1.1699 times |
Fri 31 January 2025 |
100.88 (6.77%) |
95.36 |
90.80 - 102.87 |
1.0617 times |
Tue 31 December 2024 |
94.48 (-2.03%) |
99.71 |
92.83 - 100.40 |
0.6993 times |
Tue 26 November 2024 |
96.44 (22.6%) |
78.18 |
77.72 - 100.59 |
1.39 times |
Thu 31 October 2024 |
78.66 (1.43%) |
78.21 |
76.00 - 83.77 |
0.9687 times |
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value | | 5 day DMA | 101.72 | | 12 day DMA | 103.78 | | 20 day DMA | 103.89 | | 35 day DMA | 103.43 | | 50 day DMA | 103.33 | | 100 day DMA | 100.92 | | 150 day DMA | 101.22 | | 200 day DMA | 98.02 | EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.79 | 102.51 | 103.81 | | 12 day EMA | 102.62 | 103.58 | 104.25 | | 20 day EMA | 103.18 | 103.79 | 104.2 | | 35 day EMA | 103.39 | 103.74 | 103.97 | | 50 day EMA | 103.21 | 103.45 | 103.59 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.72 | 103.22 | 104.19 | | 12 day SMA | 103.78 | 104.29 | 104.71 | | 20 day SMA | 103.89 | 104.31 | 104.42 | | 35 day SMA | 103.43 | 103.55 | 103.62 | | 50 day SMA | 103.33 | 103.48 | 103.58 | | 100 day SMA | 100.92 | 100.96 | 100.98 | | 150 day SMA | 101.22 | 101.22 | 101.2 | | 200 day SMA | 98.02 | 97.92 | 97.81 |
|
|
