FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc Strong Daily Stock price targets for FortinetInc FTNT are 96.35 and 99.56 | Daily Target 1 | 93.75 | | Daily Target 2 | 95.74 | | Daily Target 3 | 96.96 | | Daily Target 4 | 98.95 | | Daily Target 5 | 100.17 |
Daily price and volume Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
97.73 (1.46%) |
96.01 |
94.97 - 98.18 |
0.7291 times |
Thu 10 April 2025 |
96.32 (-3.61%) |
97.26 |
93.58 - 98.19 |
0.902 times |
Wed 09 April 2025 |
99.93 (13.36%) |
88.81 |
87.83 - 100.50 |
1.2274 times |
Tue 08 April 2025 |
88.15 (0.17%) |
91.66 |
86.82 - 91.92 |
1.2175 times |
Mon 07 April 2025 |
88.00 (3.88%) |
82.32 |
81.70 - 91.38 |
1.4576 times |
Fri 04 April 2025 |
84.71 (-5.29%) |
86.51 |
84.28 - 87.79 |
1.4807 times |
Thu 03 April 2025 |
89.44 (-8.81%) |
92.76 |
89.33 - 93.48 |
1.1527 times |
Wed 02 April 2025 |
98.08 (1.46%) |
95.08 |
95.00 - 98.40 |
0.4556 times |
Tue 01 April 2025 |
96.67 (0.43%) |
95.22 |
94.54 - 96.83 |
0.5444 times |
Mon 31 March 2025 |
96.26 (-0.35%) |
94.46 |
93.26 - 96.97 |
0.8329 times |
Fri 28 March 2025 |
96.60 (-3.2%) |
99.07 |
95.37 - 99.48 |
0.5964 times |
Weekly price and charts FortinetInc Strong weekly Stock price targets for FortinetInc FTNT are 89.72 and 108.52 | Weekly Target 1 | 74.51 | | Weekly Target 2 | 86.12 | | Weekly Target 3 | 93.31 | | Weekly Target 4 | 104.92 | | Weekly Target 5 | 112.11 |
Weekly price and volumes for Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
97.73 (15.37%) |
82.32 |
81.70 - 100.50 |
1.6379 times |
Fri 04 April 2025 |
84.71 (-12.31%) |
94.46 |
84.28 - 98.40 |
1.3219 times |
Fri 28 March 2025 |
96.60 (-2.08%) |
100.00 |
95.37 - 100.29 |
0.3353 times |
Fri 21 March 2025 |
98.65 (2.49%) |
95.74 |
94.81 - 99.59 |
0.8619 times |
Fri 14 March 2025 |
96.25 (-4.97%) |
99.32 |
93.27 - 100.85 |
0.9578 times |
Fri 07 March 2025 |
101.28 (-6.23%) |
108.82 |
98.05 - 110.67 |
0.9481 times |
Fri 28 February 2025 |
108.01 (-1.83%) |
109.32 |
105.78 - 111.31 |
0.905 times |
Fri 21 February 2025 |
110.02 (-1.45%) |
112.70 |
109.93 - 114.82 |
0.9274 times |
Fri 14 February 2025 |
111.64 (3.7%) |
108.64 |
104.27 - 112.37 |
0.8838 times |
Fri 07 February 2025 |
107.66 (6.72%) |
98.87 |
98.12 - 110.53 |
1.2209 times |
Fri 31 January 2025 |
100.88 (4.11%) |
94.91 |
94.10 - 102.87 |
0.7848 times |
Monthly price and charts FortinetInc Strong monthly Stock price targets for FortinetInc FTNT are 89.72 and 108.52 | Monthly Target 1 | 74.51 | | Monthly Target 2 | 86.12 | | Monthly Target 3 | 93.31 | | Monthly Target 4 | 104.92 | | Monthly Target 5 | 112.11 |
Monthly price and volumes Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
97.73 (1.53%) |
95.22 |
81.70 - 100.50 |
0.7331 times |
Mon 31 March 2025 |
96.26 (-10.88%) |
108.82 |
93.26 - 110.67 |
0.905 times |
Fri 28 February 2025 |
108.01 (7.07%) |
98.87 |
98.12 - 114.82 |
1.0638 times |
Fri 31 January 2025 |
100.88 (6.77%) |
95.36 |
90.80 - 102.87 |
0.9654 times |
Tue 31 December 2024 |
94.48 (-2.03%) |
99.71 |
92.83 - 100.40 |
0.6359 times |
Tue 26 November 2024 |
96.44 (22.6%) |
78.18 |
77.72 - 100.59 |
1.2639 times |
Thu 31 October 2024 |
78.66 (1.43%) |
78.21 |
76.00 - 83.77 |
0.8808 times |
Mon 30 September 2024 |
77.55 (1.1%) |
76.62 |
73.29 - 78.18 |
0.9924 times |
Fri 30 August 2024 |
76.71 (32.17%) |
58.03 |
54.57 - 77.18 |
1.4363 times |
Wed 31 July 2024 |
58.04 (-3.7%) |
60.43 |
56.42 - 61.48 |
1.1234 times |
Fri 28 June 2024 |
60.27 (1.6%) |
59.61 |
57.00 - 61.48 |
1.1613 times |
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value | | 5 day DMA | 94.03 | | 12 day DMA | 94.31 | | 20 day DMA | 95.41 | | 35 day DMA | 100.14 | | 50 day DMA | 101.77 | | 100 day DMA | 98.44 | | 150 day DMA | 91.69 | | 200 day DMA | 84.52 | EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.32 | 94.12 | 93.02 | | 12 day EMA | 94.91 | 94.4 | 94.05 | | 20 day EMA | 96.05 | 95.87 | 95.82 | | 35 day EMA | 98.11 | 98.13 | 98.24 | | 50 day EMA | 100.68 | 100.8 | 100.98 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.03 | 91.42 | 90.05 | | 12 day SMA | 94.31 | 94.38 | 94.56 | | 20 day SMA | 95.41 | 95.43 | 95.42 | | 35 day SMA | 100.14 | 100.61 | 101.05 | | 50 day SMA | 101.77 | 101.75 | 101.76 | | 100 day SMA | 98.44 | 98.25 | 98.07 | | 150 day SMA | 91.69 | 91.54 | 91.4 | | 200 day SMA | 84.52 | 84.32 | 84.15 |
|
|
