FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc Strong Daily Stock price targets for FortinetInc FTNT are 100.19 and 102.13 | Daily Target 1 | 99.66 | | Daily Target 2 | 100.72 | | Daily Target 3 | 101.6 | | Daily Target 4 | 102.66 | | Daily Target 5 | 103.54 |
Daily price and volume Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
101.78 (-0.25%) |
102.20 |
100.54 - 102.48 |
3.1834 times |
Thu 29 May 2025 |
102.04 (-2.36%) |
105.22 |
100.89 - 105.50 |
0.8813 times |
Wed 28 May 2025 |
104.51 (-0.22%) |
104.74 |
104.22 - 105.58 |
0.6965 times |
Tue 27 May 2025 |
104.74 (1.53%) |
104.20 |
104.17 - 106.06 |
0.7914 times |
Fri 23 May 2025 |
103.16 (-0.44%) |
102.16 |
101.58 - 103.53 |
0.702 times |
Thu 22 May 2025 |
103.62 (0.76%) |
103.33 |
103.08 - 104.69 |
0.6807 times |
Wed 21 May 2025 |
102.84 (-1.86%) |
103.69 |
102.75 - 104.78 |
0.8239 times |
Tue 20 May 2025 |
104.79 (0.04%) |
104.89 |
103.20 - 104.89 |
0.7372 times |
Mon 19 May 2025 |
104.75 (0.15%) |
103.56 |
103.50 - 104.95 |
0.6635 times |
Fri 16 May 2025 |
104.59 (1.98%) |
103.23 |
102.69 - 105.11 |
0.84 times |
Thu 15 May 2025 |
102.56 (-0.65%) |
102.50 |
101.34 - 103.40 |
0.8717 times |
Weekly price and charts FortinetInc Strong weekly Stock price targets for FortinetInc FTNT are 98.4 and 103.92 | Weekly Target 1 | 97.27 | | Weekly Target 2 | 99.53 | | Weekly Target 3 | 102.79333333333 | | Weekly Target 4 | 105.05 | | Weekly Target 5 | 108.31 |
Weekly price and volumes for Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
101.78 (-1.34%) |
104.20 |
100.54 - 106.06 |
1.9013 times |
Fri 23 May 2025 |
103.16 (-1.37%) |
103.56 |
101.58 - 104.95 |
1.2352 times |
Fri 16 May 2025 |
104.59 (7.36%) |
99.85 |
99.19 - 105.97 |
1.6482 times |
Fri 09 May 2025 |
97.42 (-8.25%) |
104.57 |
93.25 - 109.33 |
2.4547 times |
Fri 02 May 2025 |
106.18 (4.3%) |
102.39 |
100.34 - 106.65 |
1.2466 times |
Fri 25 April 2025 |
101.80 (5.9%) |
94.87 |
91.24 - 101.92 |
0.9649 times |
Thu 17 April 2025 |
96.13 (0.06%) |
97.20 |
94.80 - 98.60 |
0.1871 times |
Wed 16 April 2025 |
96.07 (0%) |
97.20 |
94.80 - 98.60 |
0 times |
Wed 16 April 2025 |
96.07 (0%) |
97.20 |
94.80 - 98.60 |
0.3621 times |
Wed 16 April 2025 |
96.07 (0%) |
97.20 |
94.80 - 98.60 |
0 times |
Wed 16 April 2025 |
96.07 (-1.7%) |
99.89 |
94.80 - 100.50 |
0.5228 times |
Monthly price and charts FortinetInc Strong monthly Stock price targets for FortinetInc FTNT are 89.48 and 105.56 | Monthly Target 1 | 85.37 | | Monthly Target 2 | 93.58 | | Monthly Target 3 | 101.45333333333 | | Monthly Target 4 | 109.66 | | Monthly Target 5 | 117.53 |
Monthly price and volumes Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
101.78 (-1.91%) |
104.88 |
93.25 - 109.33 |
1.2108 times |
Wed 30 April 2025 |
103.76 (7.79%) |
95.22 |
81.70 - 104.54 |
1.1249 times |
Mon 31 March 2025 |
96.26 (-10.88%) |
108.82 |
93.26 - 110.67 |
0.8518 times |
Fri 28 February 2025 |
108.01 (7.07%) |
98.87 |
98.12 - 114.82 |
1.0012 times |
Fri 31 January 2025 |
100.88 (6.77%) |
95.36 |
90.80 - 102.87 |
0.9086 times |
Tue 31 December 2024 |
94.48 (-2.03%) |
99.71 |
92.83 - 100.40 |
0.5984 times |
Tue 26 November 2024 |
96.44 (22.6%) |
78.18 |
77.72 - 100.59 |
1.1895 times |
Thu 31 October 2024 |
78.66 (1.43%) |
78.21 |
76.00 - 83.77 |
0.829 times |
Mon 30 September 2024 |
77.55 (1.1%) |
76.62 |
73.29 - 78.18 |
0.934 times |
Fri 30 August 2024 |
76.71 (32.17%) |
58.03 |
54.57 - 77.18 |
1.3518 times |
Wed 31 July 2024 |
58.04 (-3.7%) |
60.43 |
56.42 - 61.48 |
1.0573 times |
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value | | 5 day DMA | 103.25 | | 12 day DMA | 103.55 | | 20 day DMA | 103.68 | | 35 day DMA | 101.53 | | 50 day DMA | 99.59 | | 100 day DMA | 100.74 | | 150 day DMA | 97.44 | | 200 day DMA | 92.16 | EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.88 | 103.43 | 104.12 | | 12 day EMA | 103.18 | 103.44 | 103.7 | | 20 day EMA | 102.82 | 102.93 | 103.02 | | 35 day EMA | 101.36 | 101.33 | 101.29 | | 50 day EMA | 99.68 | 99.59 | 99.49 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.25 | 103.61 | 103.77 | | 12 day SMA | 103.55 | 103.82 | 103.82 | | 20 day SMA | 103.68 | 103.8 | 103.89 | | 35 day SMA | 101.53 | 101.39 | 101.27 | | 50 day SMA | 99.59 | 99.51 | 99.41 | | 100 day SMA | 100.74 | 100.68 | 100.64 | | 150 day SMA | 97.44 | 97.31 | 97.18 | | 200 day SMA | 92.16 | 92 | 91.77 |
|
|
