GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping Strong Daily Stock price targets for GrindrodShipping GRIN are 27.28 and 27.76 | Daily Target 1 | 27.18 | | Daily Target 2 | 27.37 | | Daily Target 3 | 27.656666666667 | | Daily Target 4 | 27.85 | | Daily Target 5 | 28.14 |
Daily price and volume Grindrod Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
27.57 (-1.18%) |
27.91 |
27.46 - 27.94 |
0.1381 times |
Thu 11 December 2025 |
27.90 (0.76%) |
27.71 |
27.71 - 27.97 |
0.151 times |
Wed 10 December 2025 |
27.69 (0.84%) |
27.35 |
27.35 - 27.75 |
0.2044 times |
Tue 09 December 2025 |
27.46 (0.04%) |
27.45 |
27.45 - 27.49 |
6.844 times |
Mon 08 December 2025 |
27.45 (0.18%) |
27.45 |
27.39 - 27.48 |
0.1344 times |
Fri 05 December 2025 |
27.40 (0%) |
27.56 |
27.36 - 27.61 |
0.2154 times |
Thu 04 December 2025 |
27.40 (0.33%) |
27.36 |
27.33 - 27.45 |
0.0884 times |
Wed 03 December 2025 |
27.31 (1.11%) |
27.14 |
27.13 - 27.32 |
1.9775 times |
Tue 02 December 2025 |
27.01 (0%) |
26.98 |
26.90 - 27.02 |
0.1565 times |
Mon 01 December 2025 |
27.01 (-1.5%) |
27.12 |
27.01 - 27.12 |
0.0902 times |
Fri 28 November 2025 |
27.42 (0.81%) |
27.33 |
27.33 - 27.44 |
0.0184 times |
Weekly price and charts GrindrodShipping Strong weekly Stock price targets for GrindrodShipping GRIN are 27.46 and 28.08 | Weekly Target 1 | 27.01 | | Weekly Target 2 | 27.29 | | Weekly Target 3 | 27.63 | | Weekly Target 4 | 27.91 | | Weekly Target 5 | 28.25 |
Weekly price and volumes for Grindrod Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
27.57 (0.62%) |
27.45 |
27.35 - 27.97 |
1.3263 times |
Fri 05 December 2025 |
27.40 (-0.07%) |
27.12 |
26.90 - 27.61 |
0.4487 times |
Fri 28 November 2025 |
27.42 (5.1%) |
26.07 |
26.07 - 27.44 |
0.1105 times |
Fri 21 November 2025 |
26.09 (-3.9%) |
27.18 |
25.75 - 27.18 |
1.9786 times |
Fri 14 November 2025 |
27.15 (0.63%) |
27.39 |
26.96 - 27.68 |
1.0586 times |
Fri 07 November 2025 |
26.98 (-2.53%) |
27.37 |
26.66 - 27.47 |
1.7982 times |
Fri 31 October 2025 |
27.68 (0%) |
27.70 |
27.57 - 27.71 |
0.0366 times |
Fri 31 October 2025 |
27.68 (0.8%) |
27.54 |
27.46 - 27.84 |
1.2433 times |
Fri 24 October 2025 |
27.46 (0.73%) |
27.47 |
26.82 - 27.62 |
1.895 times |
Fri 17 October 2025 |
27.26 (1.23%) |
27.13 |
26.90 - 27.71 |
0.1043 times |
Fri 10 October 2025 |
26.93 (-3.13%) |
28.05 |
26.88 - 28.05 |
0.1275 times |
Monthly price and charts GrindrodShipping Strong monthly Stock price targets for GrindrodShipping GRIN are 27.24 and 28.31 | Monthly Target 1 | 26.41 | | Monthly Target 2 | 26.99 | | Monthly Target 3 | 27.48 | | Monthly Target 4 | 28.06 | | Monthly Target 5 | 28.55 |
Monthly price and volumes Grindrod Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
27.57 (0.55%) |
27.12 |
26.90 - 27.97 |
0.5243 times |
Fri 28 November 2025 |
27.42 (-0.94%) |
27.37 |
25.75 - 27.68 |
1.461 times |
Fri 31 October 2025 |
27.68 (1.39%) |
27.51 |
26.82 - 28.05 |
1.1114 times |
Tue 30 September 2025 |
27.30 (4.6%) |
25.73 |
25.64 - 27.47 |
0.8362 times |
Fri 29 August 2025 |
26.10 (3.37%) |
24.79 |
24.79 - 26.41 |
1.2793 times |
Thu 31 July 2025 |
25.25 (-2.13%) |
25.59 |
25.23 - 26.00 |
3.3833 times |
Mon 30 June 2025 |
25.80 (81.69%) |
25.38 |
25.38 - 25.80 |
0.3984 times |
Thu 15 August 2024 |
14.20 (0.35%) |
14.14 |
14.09 - 14.23 |
0.2123 times |
Wed 31 July 2024 |
14.15 (2.54%) |
13.82 |
13.75 - 14.19 |
0.4681 times |
Fri 28 June 2024 |
13.80 (1.25%) |
13.69 |
13.33 - 14.00 |
0.3255 times |
Fri 31 May 2024 |
13.63 (-0.66%) |
13.55 |
13.20 - 14.00 |
0.329 times |
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value | | 5 day DMA | 27.61 | | 12 day DMA | 27.4 | | 20 day DMA | 27.05 | | 35 day DMA | 27.22 | | 50 day DMA | 27.28 | | 100 day DMA | 26.81 | | 150 day DMA | 24.01 | | 200 day DMA | 21.44 | EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.6 | 27.62 | 27.48 | | 12 day EMA | 27.41 | 27.38 | 27.28 | | 20 day EMA | 27.3 | 27.27 | 27.2 | | 35 day EMA | 27.27 | 27.25 | 27.21 | | 50 day EMA | 27.33 | 27.32 | 27.3 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.61 | 27.58 | 27.48 | | 12 day SMA | 27.4 | 27.33 | 27.21 | | 20 day SMA | 27.05 | 27.03 | 27.02 | | 35 day SMA | 27.22 | 27.21 | 27.19 | | 50 day SMA | 27.28 | 27.29 | 27.28 | | 100 day SMA | 26.81 | 26.8 | 26.77 | | 150 day SMA | 24.01 | 23.92 | 23.83 | | 200 day SMA | 21.44 | 21.37 | 21.3 |
|
|
