login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GrindrodShipping

Strong Daily Stock price targets for GrindrodShipping GRIN are 32.14 and 32.31

Daily Target 1	32.11
Daily Target 2	32.16
Daily Target 3	32.276666666667
Daily Target 4	32.33
Daily Target 5	32.45

Daily price and volume Grindrod Shipping

Date	Closing	Open	Range	Volume
Tue 14 July 2026	32.22 (0.94%)	32.39	32.22 - 32.39	0.0819 times
Mon 13 July 2026	31.92 (-2.5%)	32.27	31.92 - 32.27	1.2621 times
Fri 10 July 2026	32.74 (0%)	32.65	32.59 - 32.74	4.2742 times
Thu 09 July 2026	32.74 (1.24%)	32.64	32.64 - 32.74	0.0546 times
Wed 08 July 2026	32.34 (-0.74%)	32.12	32.12 - 32.34	3.2562 times
Tue 07 July 2026	32.58 (-3.01%)	32.73	32.58 - 32.73	0.0682 times
Mon 06 July 2026	33.59 (1.42%)	33.59	33.59 - 33.62	0.0546 times
Thu 02 July 2026	33.12 (0.15%)	33.55	32.97 - 33.55	0.075 times
Wed 01 July 2026	33.07 (-2.04%)	33.45	33.07 - 33.48	0.7709 times
Tue 30 June 2026	33.76 (1.41%)	33.37	33.37 - 33.76	0.1023 times
Mon 29 June 2026	33.29 (1.25%)	33.00	32.71 - 33.29	0.075 times

Daily chart GrindrodShipping

Weekly price and charts GrindrodShipping

Strong weekly Stock price targets for GrindrodShipping GRIN are 31.84 and 32.31

Weekly Target 1	31.71
Weekly Target 2	31.96
Weekly Target 3	32.176666666667
Weekly Target 4	32.43
Weekly Target 5	32.65

Weekly price and volumes for Grindrod Shipping

Date	Closing	Open	Range	Volume
Tue 14 July 2026	32.22 (-1.59%)	32.27	31.92 - 32.39	0.3114 times
Fri 10 July 2026	32.74 (-1.15%)	33.59	32.12 - 33.62	1.786 times
Thu 02 July 2026	33.12 (0.73%)	33.00	32.71 - 33.76	0.2371 times
Fri 26 June 2026	32.88 (-4%)	34.30	32.64 - 34.54	1.2647 times
Thu 18 June 2026	34.25 (4.96%)	33.76	33.43 - 34.39	0.264 times
Fri 12 June 2026	32.63 (4.95%)	31.81	30.37 - 32.63	3.0494 times
Fri 05 June 2026	31.09 (-3.09%)	32.01	31.09 - 32.86	0.0964 times
Fri 29 May 2026	32.08 (3.52%)	31.84	31.42 - 32.14	0.0806 times
Fri 22 May 2026	30.99 (0.75%)	30.95	29.92 - 31.24	2.2163 times
Fri 15 May 2026	30.76 (-4.05%)	31.92	30.56 - 32.00	0.694 times
Fri 08 May 2026	32.06 (0.19%)	31.78	31.37 - 32.06	0.2719 times

weekly chart GrindrodShipping

Monthly price and charts GrindrodShipping

Strong monthly Stock price targets for GrindrodShipping GRIN are 31.22 and 32.92

Monthly Target 1	30.89
Monthly Target 2	31.55
Monthly Target 3	32.586666666667
Monthly Target 4	33.25
Monthly Target 5	34.29

Monthly price and volumes Grindrod Shipping

Date	Closing	Open	Range	Volume
Tue 14 July 2026	32.22 (-4.56%)	33.45	31.92 - 33.62	0.1799 times
Tue 30 June 2026	33.76 (5.24%)	32.01	30.37 - 34.54	0.3699 times
Fri 29 May 2026	32.08 (5.25%)	30.20	29.92 - 32.14	0.2815 times
Thu 30 April 2026	30.48 (10.35%)	28.76	27.53 - 31.53	0.1658 times
Tue 31 March 2026	27.62 (-10.32%)	30.40	26.30 - 30.50	0.8926 times
Fri 27 February 2026	30.80 (5.66%)	29.20	28.23 - 30.88	0.1363 times
Fri 30 January 2026	29.15 (5.5%)	27.93	27.87 - 30.62	3.9249 times
Wed 31 December 2025	27.63 (0.77%)	27.12	26.90 - 28.15	0.7447 times
Fri 28 November 2025	27.42 (-0.94%)	27.37	25.75 - 27.68	1.8767 times
Fri 31 October 2025	27.68 (1.39%)	27.51	26.82 - 28.05	1.4276 times
Tue 30 September 2025	27.30 (4.6%)	25.73	25.64 - 27.47	1.0741 times

monthly chart GrindrodShipping

Indicator Analysis of GrindrodShipping

Please login to view indicator analysis. or View indicator analysis of GrindrodShipping GRIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Grindrod Shipping GRIN

DMA (daily moving average) of Grindrod Shipping GRIN

DMA period	DMA value
5 day DMA	32.39
12 day DMA	32.85
20 day DMA	33.15
35 day DMA	32.6
50 day DMA	32.2
100 day DMA	30.76
150 day DMA	30.1
200 day DMA	29.39

EMA (exponential moving average) of Grindrod Shipping GRIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.41	32.5	32.79
12 day EMA	32.69	32.77	32.93
20 day EMA	32.71	32.76	32.85
35 day EMA	32.47	32.48	32.51
50 day EMA	32.05	32.04	32.05

SMA (simple moving average) of Grindrod Shipping GRIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.39	32.46	32.8
12 day SMA	32.85	32.95	33.02
20 day SMA	33.15	33.17	33.19
35 day SMA	32.6	32.57	32.54
50 day SMA	32.2	32.17	32.14
100 day SMA	30.76	30.74	30.72
150 day SMA	30.1	30.07	30.04
200 day SMA	29.39	29.36	29.34

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme