GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping Strong Daily Stock price targets for GrindrodShipping GRIN are 26.05 and 26.16 | Daily Target 1 | 25.96 | | Daily Target 2 | 26.03 | | Daily Target 3 | 26.07 | | Daily Target 4 | 26.14 | | Daily Target 5 | 26.18 |
Daily price and volume Grindrod Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.10 (-0.46%) |
26.07 |
26.00 - 26.11 |
0.2685 times |
Thu 28 August 2025 |
26.22 (0.81%) |
26.24 |
26.20 - 26.25 |
0.1531 times |
Wed 27 August 2025 |
26.01 (-0.57%) |
25.97 |
25.89 - 26.01 |
0.3262 times |
Tue 26 August 2025 |
26.16 (0.46%) |
26.09 |
26.09 - 26.18 |
0.1857 times |
Mon 25 August 2025 |
26.04 (-1.03%) |
26.15 |
26.01 - 26.15 |
0.2233 times |
Fri 22 August 2025 |
26.31 (1.66%) |
26.30 |
26.22 - 26.33 |
2.9787 times |
Thu 21 August 2025 |
25.88 (0.08%) |
25.89 |
25.80 - 25.89 |
0.2735 times |
Wed 20 August 2025 |
25.86 (-0.39%) |
25.85 |
25.85 - 25.89 |
0.1104 times |
Tue 19 August 2025 |
25.96 (-1.29%) |
26.00 |
25.95 - 26.00 |
0.1104 times |
Mon 18 August 2025 |
26.30 (0.57%) |
26.24 |
26.23 - 26.41 |
5.3701 times |
Fri 15 August 2025 |
26.15 (0.31%) |
26.12 |
26.03 - 26.18 |
5.3325 times |
Weekly price and charts GrindrodShipping Strong weekly Stock price targets for GrindrodShipping GRIN are 25.82 and 26.18 | Weekly Target 1 | 25.72 | | Weekly Target 2 | 25.91 | | Weekly Target 3 | 26.08 | | Weekly Target 4 | 26.27 | | Weekly Target 5 | 26.44 |
Weekly price and volumes for Grindrod Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.10 (-0.8%) |
26.15 |
25.89 - 26.25 |
0.0881 times |
Fri 22 August 2025 |
26.31 (0.61%) |
26.24 |
25.80 - 26.41 |
0.6736 times |
Fri 15 August 2025 |
26.15 (1.59%) |
25.62 |
25.62 - 26.20 |
0.8394 times |
Fri 08 August 2025 |
25.74 (2.71%) |
25.45 |
25.34 - 25.76 |
0.9015 times |
Fri 01 August 2025 |
25.06 (-2.64%) |
25.52 |
24.79 - 25.52 |
4.4818 times |
Fri 25 July 2025 |
25.74 (1.38%) |
25.46 |
25.45 - 26.00 |
1.4822 times |
Fri 18 July 2025 |
25.39 (0.04%) |
25.37 |
25.23 - 25.52 |
0.7402 times |
Fri 11 July 2025 |
25.38 (-0.39%) |
25.51 |
25.38 - 25.67 |
0.001 times |
Thu 03 July 2025 |
25.48 (-0.23%) |
25.79 |
25.40 - 25.80 |
0.0054 times |
Fri 27 June 2025 |
25.54 (79.86%) |
25.38 |
25.38 - 25.54 |
0.787 times |
Thu 15 August 2024 |
14.20 (0.07%) |
14.19 |
14.18 - 14.23 |
0.0944 times |
Monthly price and charts GrindrodShipping Strong monthly Stock price targets for GrindrodShipping GRIN are 25.45 and 27.07 | Monthly Target 1 | 24.15 | | Monthly Target 2 | 25.12 | | Monthly Target 3 | 25.766666666667 | | Monthly Target 4 | 26.74 | | Monthly Target 5 | 27.39 |
Monthly price and volumes Grindrod Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.10 (3.37%) |
24.79 |
24.79 - 26.41 |
1.648 times |
Thu 31 July 2025 |
25.25 (-2.13%) |
25.59 |
25.23 - 26.00 |
4.3937 times |
Mon 30 June 2025 |
25.80 (81.69%) |
25.38 |
25.38 - 25.80 |
0.5174 times |
Thu 15 August 2024 |
14.20 (0.35%) |
14.14 |
14.09 - 14.23 |
0.2757 times |
Wed 31 July 2024 |
14.15 (2.54%) |
13.82 |
13.75 - 14.19 |
0.608 times |
Fri 28 June 2024 |
13.80 (1.25%) |
13.69 |
13.33 - 14.00 |
0.4227 times |
Fri 31 May 2024 |
13.63 (-0.66%) |
13.55 |
13.20 - 14.00 |
0.4273 times |
Tue 30 April 2024 |
13.72 (32.56%) |
10.65 |
10.05 - 14.19 |
1.0076 times |
Thu 28 March 2024 |
10.35 (15.9%) |
8.72 |
8.50 - 10.96 |
0.4383 times |
Thu 29 February 2024 |
8.93 (-1.65%) |
9.10 |
8.80 - 9.70 |
0.2613 times |
Wed 31 January 2024 |
9.08 (0.78%) |
9.00 |
8.60 - 9.50 |
0.3804 times |
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value | | 5 day DMA | 26.11 | | 12 day DMA | 26.09 | | 20 day DMA | 25.93 | | 35 day DMA | 25.74 | | 50 day DMA | 24.55 | | 100 day DMA | 19.22 | | 150 day DMA | 17.13 | | 200 day DMA | 15.13 | EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.11 | 26.11 | 26.06 | | 12 day EMA | 26.04 | 26.03 | 25.99 | | 20 day EMA | 25.78 | 25.75 | 25.7 | | 35 day EMA | 24.81 | 24.73 | 24.64 | | 50 day EMA | 23.86 | 23.77 | 23.67 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.11 | 26.15 | 26.08 | | 12 day SMA | 26.09 | 26.09 | 26.09 | | 20 day SMA | 25.93 | 25.89 | 25.84 | | 35 day SMA | 25.74 | 25.72 | 25.71 | | 50 day SMA | 24.55 | 24.31 | 24.07 | | 100 day SMA | 19.22 | 19.1 | 18.98 | | 150 day SMA | 17.13 | 17.02 | 16.91 | | 200 day SMA | 15.13 | 15.05 | 14.96 |
|
|
