Login or Join
HomepageGrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping
Strong Daily Stock price targets for GrindrodShipping GRIN are 32.03 and 32.13
| Daily Target 1 | 31.95 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 32.046666666667 |
| Daily Target 4 | 32.11 |
| Daily Target 5 | 32.15 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.08 (1.07%) | 31.99 | 31.98 - 32.08 | 0.0456 times | Thu 28 May 2026 | 31.74 (0.83%) | 31.42 | 31.42 - 31.74 | 0.0717 times | Wed 27 May 2026 | 31.48 (-2.05%) | 31.44 | 31.44 - 31.48 | 0.0456 times | Tue 26 May 2026 | 32.14 (3.71%) | 31.84 | 31.84 - 32.14 | 0.1695 times | Fri 22 May 2026 | 30.99 (-0.45%) | 31.10 | 30.96 - 31.18 | 0.1825 times | Thu 21 May 2026 | 31.13 (1.5%) | 30.66 | 30.66 - 31.24 | 0.3651 times | Wed 20 May 2026 | 30.67 (2%) | 30.07 | 30.07 - 30.67 | 8.2725 times | Tue 19 May 2026 | 30.07 (-1.99%) | 30.05 | 29.92 - 30.22 | 0.2086 times | Mon 18 May 2026 | 30.68 (-0.26%) | 30.95 | 30.55 - 31.05 | 0.1108 times | Fri 15 May 2026 | 30.76 (-2.29%) | 30.76 | 30.56 - 30.76 | 0.528 times | Thu 14 May 2026 | 31.48 (-1.63%) | 31.53 | 31.48 - 31.59 | 0.1695 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 31.75 and 32.47
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 31.88 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.08 (3.52%) | 31.84 | 31.42 - 32.14 | 0.1398 times | Fri 22 May 2026 | 30.99 (0.75%) | 30.95 | 29.92 - 31.24 | 3.8443 times | Fri 15 May 2026 | 30.76 (-4.05%) | 31.92 | 30.56 - 32.00 | 1.2037 times | Fri 08 May 2026 | 32.06 (0.19%) | 31.78 | 31.37 - 32.06 | 0.4716 times | Wed 06 May 2026 | 32.00 (5.47%) | 30.54 | 30.27 - 32.00 | 0.4552 times | Fri 01 May 2026 | 30.34 (-0.91%) | 30.55 | 29.53 - 30.56 | 0.3592 times | Fri 24 April 2026 | 30.62 (-2.05%) | 30.83 | 30.20 - 30.97 | 2.8517 times | Fri 17 April 2026 | 31.26 (2.93%) | 30.62 | 30.62 - 31.53 | 0.0494 times | Fri 10 April 2026 | 30.37 (7.77%) | 28.38 | 27.78 - 30.37 | 0.3071 times | Thu 02 April 2026 | 28.18 (6.02%) | 26.75 | 26.30 - 28.76 | 0.3181 times | Fri 27 March 2026 | 26.58 (0.49%) | 27.32 | 26.46 - 27.78 | 8.8401 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 31 and 33.22
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 31.38 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.08 (5.25%) | 30.20 | 29.92 - 32.14 | 0.2314 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1363 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.7336 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.112 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 3.2257 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.612 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.5424 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 1.1733 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 0.8827 times | Fri 29 August 2025 | 26.10 (3.37%) | 24.79 | 24.79 - 26.41 | 1.3506 times | Thu 31 July 2025 | 25.25 (-2.13%) | 25.59 | 25.23 - 26.00 | 3.5717 times |
Indicator Analysis of GrindrodShipping
Please login to view indicator analysis. or View indicator analysis of GrindrodShipping GRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 31.27 |
| 20 day DMA | 31.37 |
| 35 day DMA | 31.02 |
| 50 day DMA | 30.1 |
| 100 day DMA | 29.79 |
| 150 day DMA | 28.98 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 31.5 | 31.38 |
| 12 day EMA | 31.42 | 31.3 | 31.22 |
| 20 day EMA | 31.21 | 31.12 | 31.05 |
| 35 day EMA | 30.65 | 30.57 | 30.5 |
| 50 day EMA | 30.09 | 30.01 | 29.94 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 31.5 | 31.28 |
| 12 day SMA | 31.27 | 31.23 | 31.25 |
| 20 day SMA | 31.37 | 31.28 | 31.22 |
| 35 day SMA | 31.02 | 30.97 | 30.92 |
| 50 day SMA | 30.1 | 30.01 | 29.94 |
| 100 day SMA | 29.79 | 29.75 | 29.71 |
| 150 day SMA | 28.98 | 28.95 | 28.92 |
| 200 day SMA | 28.45 | 28.42 | 28.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.