GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping Strong Daily Stock price targets for GrindrodShipping GRIN are 27.05 and 27.26 | Daily Target 1 | 27.01 | | Daily Target 2 | 27.09 | | Daily Target 3 | 27.22 | | Daily Target 4 | 27.3 | | Daily Target 5 | 27.43 |
Daily price and volume Grindrod Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.17 (-1.59%) |
27.35 |
27.14 - 27.35 |
0.8609 times |
Mon 20 October 2025 |
27.61 (1.28%) |
27.47 |
27.47 - 27.62 |
1.0728 times |
Fri 17 October 2025 |
27.26 (-0.94%) |
27.34 |
27.13 - 27.34 |
1.0199 times |
Thu 16 October 2025 |
27.52 (0.55%) |
27.63 |
27.49 - 27.71 |
0.4901 times |
Wed 15 October 2025 |
27.37 (0.59%) |
27.47 |
27.30 - 27.47 |
0.7815 times |
Tue 14 October 2025 |
27.21 (-0.37%) |
26.94 |
26.90 - 27.30 |
1.0993 times |
Mon 13 October 2025 |
27.31 (1.41%) |
27.13 |
27.13 - 27.33 |
0.8344 times |
Fri 10 October 2025 |
26.93 (-2.21%) |
27.35 |
26.88 - 27.35 |
2.0662 times |
Thu 09 October 2025 |
27.54 (-1.22%) |
27.61 |
27.51 - 27.61 |
1.0066 times |
Wed 08 October 2025 |
27.88 (1.09%) |
27.81 |
27.80 - 27.88 |
0.7682 times |
Tue 07 October 2025 |
27.58 (-1.39%) |
27.76 |
27.58 - 27.76 |
0.9007 times |
Weekly price and charts GrindrodShipping Strong weekly Stock price targets for GrindrodShipping GRIN are 26.92 and 27.4 | Weekly Target 1 | 26.83 | | Weekly Target 2 | 27 | | Weekly Target 3 | 27.31 | | Weekly Target 4 | 27.48 | | Weekly Target 5 | 27.79 |
Weekly price and volumes for Grindrod Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.17 (-0.33%) |
27.47 |
27.14 - 27.62 |
0.1307 times |
Fri 17 October 2025 |
27.26 (1.23%) |
27.13 |
26.90 - 27.71 |
0.2855 times |
Fri 10 October 2025 |
26.93 (-3.13%) |
28.05 |
26.88 - 28.05 |
0.3491 times |
Fri 03 October 2025 |
27.80 (3.15%) |
27.20 |
27.13 - 27.88 |
1.0802 times |
Fri 26 September 2025 |
26.95 (-0.88%) |
27.29 |
26.79 - 27.47 |
1.8983 times |
Fri 19 September 2025 |
27.19 (1.15%) |
27.10 |
26.85 - 27.20 |
0.4439 times |
Fri 12 September 2025 |
26.88 (1.74%) |
26.65 |
26.51 - 27.02 |
2.3199 times |
Fri 05 September 2025 |
26.42 (1.23%) |
25.73 |
25.64 - 26.52 |
2.984 times |
Fri 29 August 2025 |
26.10 (0%) |
26.07 |
26.00 - 26.11 |
0.0958 times |
Fri 29 August 2025 |
26.10 (-0.8%) |
26.15 |
25.89 - 26.25 |
0.4126 times |
Fri 22 August 2025 |
26.31 (0.61%) |
26.24 |
25.80 - 26.41 |
3.1541 times |
Monthly price and charts GrindrodShipping Strong monthly Stock price targets for GrindrodShipping GRIN are 26.44 and 27.61 | Monthly Target 1 | 26.2 | | Monthly Target 2 | 26.68 | | Monthly Target 3 | 27.366666666667 | | Monthly Target 4 | 27.85 | | Monthly Target 5 | 28.54 |
Monthly price and volumes Grindrod Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.17 (-0.48%) |
27.51 |
26.88 - 28.05 |
0.229 times |
Tue 30 September 2025 |
27.30 (4.6%) |
25.73 |
25.64 - 27.47 |
1.0203 times |
Fri 29 August 2025 |
26.10 (3.37%) |
24.79 |
24.79 - 26.41 |
1.561 times |
Thu 31 July 2025 |
25.25 (-2.13%) |
25.59 |
25.23 - 26.00 |
4.1281 times |
Mon 30 June 2025 |
25.80 (81.69%) |
25.38 |
25.38 - 25.80 |
0.4862 times |
Thu 15 August 2024 |
14.20 (0.35%) |
14.14 |
14.09 - 14.23 |
0.2591 times |
Wed 31 July 2024 |
14.15 (2.54%) |
13.82 |
13.75 - 14.19 |
0.5712 times |
Fri 28 June 2024 |
13.80 (1.25%) |
13.69 |
13.33 - 14.00 |
0.3971 times |
Fri 31 May 2024 |
13.63 (-0.66%) |
13.55 |
13.20 - 14.00 |
0.4015 times |
Tue 30 April 2024 |
13.72 (32.56%) |
10.65 |
10.05 - 14.19 |
0.9466 times |
Thu 28 March 2024 |
10.35 (15.9%) |
8.72 |
8.50 - 10.96 |
0.4118 times |
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value | | 5 day DMA | 27.39 | | 12 day DMA | 27.45 | | 20 day DMA | 27.39 | | 35 day DMA | 27.16 | | 50 day DMA | 26.84 | | 100 day DMA | 24.14 | | 150 day DMA | 20.69 | | 200 day DMA | 18.46 | EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.35 | 27.44 | 27.35 | | 12 day EMA | 27.37 | 27.41 | 27.37 | | 20 day EMA | 27.31 | 27.32 | 27.29 | | 35 day EMA | 27.07 | 27.06 | 27.03 | | 50 day EMA | 26.8 | 26.78 | 26.75 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.39 | 27.39 | 27.33 | | 12 day SMA | 27.45 | 27.5 | 27.51 | | 20 day SMA | 27.39 | 27.4 | 27.39 | | 35 day SMA | 27.16 | 27.12 | 27.08 | | 50 day SMA | 26.84 | 26.82 | 26.78 | | 100 day SMA | 24.14 | 24.01 | 23.87 | | 150 day SMA | 20.69 | 20.6 | 20.51 | | 200 day SMA | 18.46 | 18.37 | 18.28 |
|
|
