GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GrindrodShipping

Strong Daily Stock price targets for GrindrodShipping GRIN are 31.2 and 31.28

Daily Target 131.13
Daily Target 231.19
Daily Target 331.213333333333
Daily Target 431.27
Daily Target 531.29

Daily price and volume Grindrod Shipping

Date Closing Open Range Volume
Tue 14 April 2026 31.24 (2.02%) 31.16 31.16 - 31.24 0.2222 times
Mon 13 April 2026 30.62 (0.82%) 30.62 30.62 - 30.62 0.0444 times
Fri 10 April 2026 30.37 (1.4%) 30.37 30.37 - 30.37 0.0444 times
Thu 09 April 2026 29.95 (-0.1%) 30.00 29.95 - 30.00 0.2667 times
Wed 08 April 2026 29.98 (5.94%) 30.26 29.82 - 30.26 1.7333 times
Tue 07 April 2026 28.30 (-0.28%) 28.11 27.78 - 28.30 2.5333 times
Mon 06 April 2026 28.38 (0.71%) 28.38 28.38 - 28.38 0.4 times
Thu 02 April 2026 28.18 (-0.98%) 27.53 27.53 - 28.18 1.8667 times
Wed 01 April 2026 28.46 (3.04%) 28.76 28.46 - 28.76 1.5111 times
Tue 31 March 2026 27.62 (4.7%) 27.12 27.01 - 27.62 1.3778 times
Mon 30 March 2026 26.38 (-0.75%) 26.75 26.30 - 26.75 0.4 times

Daily chart GrindrodShipping

Weekly price and charts GrindrodShipping

Strong weekly Stock price targets for GrindrodShipping GRIN are 30.93 and 31.55

Weekly Target 130.41
Weekly Target 230.83
Weekly Target 331.033333333333
Weekly Target 431.45
Weekly Target 531.65

Weekly price and volumes for Grindrod Shipping

Date Closing Open Range Volume
Tue 14 April 2026 31.24 (2.86%) 30.62 30.62 - 31.24 0.0078 times
Fri 10 April 2026 30.37 (7.77%) 28.38 27.78 - 30.37 0.1456 times
Thu 02 April 2026 28.18 (6.02%) 26.75 26.30 - 28.76 0.1508 times
Fri 27 March 2026 26.58 (0.49%) 27.32 26.46 - 27.78 4.1917 times
Fri 20 March 2026 26.45 (-4.82%) 28.20 26.31 - 28.45 0.1097 times
Fri 13 March 2026 27.79 (-3.17%) 28.14 27.79 - 28.95 0.2977 times
Fri 06 March 2026 28.70 (-6.82%) 30.40 28.46 - 30.50 4.7066 times
Fri 27 February 2026 30.80 (1.65%) 30.24 30.05 - 30.88 0.1859 times
Fri 20 February 2026 30.30 (2.05%) 29.47 29.31 - 30.30 0.1768 times
Fri 13 February 2026 29.69 (0%) 29.60 29.35 - 29.76 0.0273 times
Fri 13 February 2026 29.69 (1.85%) 29.73 29.24 - 30.07 0.1131 times

weekly chart GrindrodShipping

Monthly price and charts GrindrodShipping

Strong monthly Stock price targets for GrindrodShipping GRIN are 29.39 and 33.1

Monthly Target 126.29
Monthly Target 228.77
Monthly Target 330.003333333333
Monthly Target 432.48
Monthly Target 533.71

Monthly price and volumes Grindrod Shipping

Date Closing Open Range Volume
Tue 14 April 2026 31.24 (13.11%) 28.76 27.53 - 31.24 0.015 times
Tue 31 March 2026 27.62 (-10.32%) 30.40 26.30 - 30.50 0.5547 times
Fri 27 February 2026 30.80 (5.66%) 29.20 28.23 - 30.88 0.0847 times
Fri 30 January 2026 29.15 (5.5%) 27.93 27.87 - 30.62 2.4393 times
Wed 31 December 2025 27.63 (0.77%) 27.12 26.90 - 28.15 0.4628 times
Fri 28 November 2025 27.42 (-0.94%) 27.37 25.75 - 27.68 1.1664 times
Fri 31 October 2025 27.68 (1.39%) 27.51 26.82 - 28.05 0.8873 times
Tue 30 September 2025 27.30 (4.6%) 25.73 25.64 - 27.47 0.6675 times
Fri 29 August 2025 26.10 (3.37%) 24.79 24.79 - 26.41 1.0213 times
Thu 31 July 2025 25.25 (-2.13%) 25.59 25.23 - 26.00 2.7009 times
Mon 30 June 2025 25.80 (81.69%) 25.38 25.38 - 25.80 0.3181 times

monthly chart GrindrodShipping

DMA SMA EMA moving averages of Grindrod Shipping GRIN

DMA (daily moving average) of Grindrod Shipping GRIN

DMA period DMA value
5 day DMA 30.43
12 day DMA 28.84
20 day DMA 28.27
35 day DMA 28.85
50 day DMA 29.04
100 day DMA 28.57
150 day DMA 28.15
200 day DMA 27.55

EMA (exponential moving average) of Grindrod Shipping GRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3529.929.54
12 day EMA29.3829.0428.75
20 day EMA29.0128.7728.57
35 day EMA28.9728.8428.74
50 day EMA29.2829.229.14

SMA (simple moving average) of Grindrod Shipping GRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4329.8429.4
12 day SMA28.8428.4728.22
20 day SMA28.2728.127.98
35 day SMA28.8528.8228.8
50 day SMA29.0429.0229.02
100 day SMA28.5728.5328.5
150 day SMA28.1528.1228.09
200 day SMA27.5527.4627.38
Back to top | Use Dark Theme