GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GrindrodShipping

Strong Daily Stock price targets for GrindrodShipping GRIN are 33.6 and 34.04

Daily Target 133.51
Daily Target 233.68
Daily Target 333.946666666667
Daily Target 434.12
Daily Target 534.39

Daily price and volume Grindrod Shipping

Date Closing Open Range Volume
Fri 28 August 2026 33.86 (-1.51%) 34.14 33.77 - 34.21 0.0756 times
Thu 27 August 2026 34.38 (0.64%) 34.26 34.26 - 34.40 1.2865 times
Wed 26 August 2026 34.16 (-0.99%) 34.35 34.15 - 34.35 0.1468 times
Tue 25 August 2026 34.50 (1.05%) 34.29 34.29 - 34.51 1.3461 times
Mon 24 August 2026 34.14 (-0.73%) 34.29 34.04 - 34.29 1.7459 times
Fri 21 August 2026 34.39 (0.97%) 34.35 34.26 - 34.40 1.3621 times
Thu 20 August 2026 34.06 (-0.12%) 34.07 33.98 - 34.15 0.3881 times
Wed 19 August 2026 34.10 (1.52%) 33.98 33.98 - 34.11 0.1236 times
Tue 18 August 2026 33.59 (-2.67%) 33.90 33.58 - 33.90 0.1177 times
Mon 17 August 2026 34.51 (1.29%) 34.65 34.48 - 34.70 3.4075 times
Fri 14 August 2026 34.07 (0.03%) 34.13 34.05 - 34.13 0.0829 times

Daily chart GrindrodShipping

Weekly price and charts GrindrodShipping

Strong weekly Stock price targets for GrindrodShipping GRIN are 33.45 and 34.19

Weekly Target 133.31
Weekly Target 233.58
Weekly Target 334.046666666667
Weekly Target 434.32
Weekly Target 534.79

Weekly price and volumes for Grindrod Shipping

Date Closing Open Range Volume
Fri 28 August 2026 33.86 (-1.54%) 34.29 33.77 - 34.51 1.4835 times
Fri 21 August 2026 34.39 (0.94%) 34.65 33.58 - 34.70 1.7408 times
Fri 14 August 2026 34.07 (1.98%) 33.49 33.48 - 34.13 0.5639 times
Fri 07 August 2026 33.41 (6.4%) 31.56 31.56 - 33.41 5.2585 times
Fri 31 July 2026 31.40 (-0.29%) 31.53 30.69 - 31.78 0.2114 times
Fri 24 July 2026 31.49 (0%) 31.54 31.49 - 31.54 0.0117 times
Fri 24 July 2026 31.49 (0.16%) 31.47 31.30 - 32.14 0.0291 times
Fri 17 July 2026 31.44 (-3.97%) 32.27 31.21 - 32.39 0.1012 times
Fri 10 July 2026 32.74 (-1.15%) 33.59 32.12 - 33.62 0.5296 times
Thu 02 July 2026 33.12 (0.73%) 33.00 32.71 - 33.76 0.0703 times
Fri 26 June 2026 32.88 (-4%) 34.30 32.64 - 34.54 0.375 times

weekly chart GrindrodShipping

Monthly price and charts GrindrodShipping

Strong monthly Stock price targets for GrindrodShipping GRIN are 32.71 and 35.85

Monthly Target 130.23
Monthly Target 232.05
Monthly Target 333.373333333333
Monthly Target 435.19
Monthly Target 536.51

Monthly price and volumes Grindrod Shipping

Date Closing Open Range Volume
Fri 28 August 2026 33.86 (7.83%) 31.56 31.56 - 34.70 2.1691 times
Fri 31 July 2026 31.40 (-6.99%) 33.45 30.69 - 33.62 0.2256 times
Tue 30 June 2026 33.76 (5.24%) 32.01 30.37 - 34.54 0.3352 times
Fri 29 May 2026 32.08 (5.25%) 30.20 29.92 - 32.14 0.2551 times
Thu 30 April 2026 30.48 (10.35%) 28.76 27.53 - 31.53 0.1503 times
Tue 31 March 2026 27.62 (-10.32%) 30.40 26.30 - 30.50 0.8089 times
Fri 27 February 2026 30.80 (5.66%) 29.20 28.23 - 30.88 0.1235 times
Fri 30 January 2026 29.15 (5.5%) 27.93 27.87 - 30.62 3.5568 times
Wed 31 December 2025 27.63 (0.77%) 27.12 26.90 - 28.15 0.6749 times
Fri 28 November 2025 27.42 (-0.94%) 27.37 25.75 - 27.68 1.7007 times
Fri 31 October 2025 27.68 (1.39%) 27.51 26.82 - 28.05 1.2937 times

monthly chart GrindrodShipping

DMA SMA EMA moving averages of Grindrod Shipping GRIN

DMA (daily moving average) of Grindrod Shipping GRIN

DMA period DMA value
5 day DMA 34.21
12 day DMA 34.15
20 day DMA 33.73
35 day DMA 32.84
50 day DMA 32.9
100 day DMA 32.16
150 day DMA 31.11
200 day DMA 30.31

EMA (exponential moving average) of Grindrod Shipping GRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1334.2734.22
12 day EMA3434.0233.95
20 day EMA33.7133.6933.62
35 day EMA33.4533.4333.37
50 day EMA33.0733.0432.99

SMA (simple moving average) of Grindrod Shipping GRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2134.3134.25
12 day SMA34.1534.1634.1
20 day SMA33.7333.6133.48
35 day SMA32.8432.7832.74
50 day SMA32.932.9132.89
100 day SMA32.1632.1232.08
150 day SMA31.1131.0931.06
200 day SMA30.3130.2830.25
Back to top | Use Dark Theme