Login or Join
HomepageGrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping
Strong Daily Stock price targets for GrindrodShipping GRIN are 30.66 and 30.79
| Daily Target 1 | 30.55 |
| Daily Target 2 | 30.63 |
| Daily Target 3 | 30.676666666667 |
| Daily Target 4 | 30.76 |
| Daily Target 5 | 30.81 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 30.72 (1.12%) | 30.63 | 30.59 - 30.72 | 0.2479 times | Tue 24 February 2026 | 30.38 (0.96%) | 30.05 | 30.05 - 30.38 | 0.4132 times | Mon 23 February 2026 | 30.09 (-0.69%) | 30.24 | 30.07 - 30.24 | 0.5785 times | Fri 20 February 2026 | 30.30 (0.9%) | 30.11 | 30.11 - 30.30 | 0.2893 times | Thu 19 February 2026 | 30.03 (-0.13%) | 29.69 | 29.69 - 30.06 | 3.2231 times | Wed 18 February 2026 | 30.07 (1.18%) | 29.93 | 29.93 - 30.12 | 0.5785 times | Tue 17 February 2026 | 29.72 (0.1%) | 29.47 | 29.31 - 29.76 | 1.5289 times | Fri 13 February 2026 | 29.69 (0%) | 29.60 | 29.35 - 29.76 | 0.8678 times | Fri 13 February 2026 | 29.69 (1.47%) | 29.60 | 29.35 - 29.76 | 0.8678 times | Thu 12 February 2026 | 29.26 (-2.53%) | 29.85 | 29.24 - 29.87 | 1.405 times | Wed 11 February 2026 | 30.02 (0.87%) | 29.85 | 29.74 - 30.07 | 1.1983 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 30.39 and 31.06
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 30.496666666667 |
| Weekly Target 4 | 30.94 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 30.72 (1.39%) | 30.24 | 30.05 - 30.72 | 0.0092 times | Fri 20 February 2026 | 30.30 (2.05%) | 29.47 | 29.31 - 30.30 | 0.0416 times | Fri 13 February 2026 | 29.69 (0%) | 29.60 | 29.35 - 29.76 | 0.0064 times | Fri 13 February 2026 | 29.69 (1.85%) | 29.73 | 29.24 - 30.07 | 0.0266 times | Fri 06 February 2026 | 29.15 (0%) | 29.20 | 28.23 - 29.43 | 0.2179 times | Fri 30 January 2026 | 29.15 (-2.9%) | 30.23 | 29.15 - 30.62 | 0.1328 times | Fri 23 January 2026 | 30.02 (1.76%) | 29.17 | 29.17 - 30.04 | 6.9235 times | Fri 16 January 2026 | 29.50 (0.96%) | 29.43 | 29.21 - 29.54 | 0.6941 times | Fri 09 January 2026 | 29.22 (4.43%) | 28.42 | 28.42 - 29.26 | 1.9277 times | Fri 02 January 2026 | 27.98 (-0.43%) | 27.73 | 27.63 - 28.24 | 0.0202 times | Fri 26 December 2025 | 28.10 (1.85%) | 27.74 | 27.73 - 28.15 | 0.0646 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 29.48 and 31.97
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 29.89 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 30.72 (5.39%) | 29.20 | 28.23 - 30.72 | 0.0767 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 2.4617 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.4671 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.1771 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 0.8954 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 0.6737 times | Fri 29 August 2025 | 26.10 (3.37%) | 24.79 | 24.79 - 26.41 | 1.0307 times | Thu 31 July 2025 | 25.25 (-2.13%) | 25.59 | 25.23 - 26.00 | 2.7257 times | Mon 30 June 2025 | 25.80 (81.69%) | 25.38 | 25.38 - 25.80 | 0.321 times | Thu 15 August 2024 | 14.20 (0.35%) | 14.14 | 14.09 - 14.23 | 0.1711 times | Wed 31 July 2024 | 14.15 (2.54%) | 13.82 | 13.75 - 14.19 | 0.3772 times |
Indicator Analysis of GrindrodShipping
Please login to view indicator analysis. or View indicator analysis of GrindrodShipping GRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 29.98 |
| 20 day DMA | 29.69 |
| 35 day DMA | 29.65 |
| 50 day DMA | 29.1 |
| 100 day DMA | 28.19 |
| 150 day DMA | 27.57 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.34 | 30.15 | 30.04 |
| 12 day EMA | 30.04 | 29.92 | 29.84 |
| 20 day EMA | 29.85 | 29.76 | 29.7 |
| 35 day EMA | 29.42 | 29.34 | 29.28 |
| 50 day EMA | 29.11 | 29.04 | 28.99 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.17 | 30.04 |
| 12 day SMA | 29.98 | 29.91 | 29.8 |
| 20 day SMA | 29.69 | 29.68 | 29.69 |
| 35 day SMA | 29.65 | 29.59 | 29.54 |
| 50 day SMA | 29.1 | 29.04 | 28.99 |
| 100 day SMA | 28.19 | 28.16 | 28.13 |
| 150 day SMA | 27.57 | 27.54 | 27.51 |
| 200 day SMA | 25.29 | 25.2 | 25.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.