GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping Strong Daily Stock price targets for GrindrodShipping GRIN are 25.48 and 25.48 | Daily Target 1 | 25.48 | | Daily Target 2 | 25.48 | | Daily Target 3 | 25.48 | | Daily Target 4 | 25.48 | | Daily Target 5 | 25.48 |
Daily price and volume Grindrod Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.48 (0.24%) |
25.48 |
25.48 - 25.48 |
0.0043 times |
Wed 02 July 2025 |
25.42 (-0.12%) |
25.40 |
25.40 - 25.42 |
0.0108 times |
Tue 01 July 2025 |
25.45 (-1.36%) |
25.59 |
25.45 - 25.59 |
0.0237 times |
Mon 30 June 2025 |
25.80 (1.02%) |
25.79 |
25.79 - 25.80 |
0.0216 times |
Fri 27 June 2025 |
25.54 (0.35%) |
25.50 |
25.50 - 25.54 |
0.0259 times |
Thu 26 June 2025 |
25.45 (79.23%) |
25.38 |
25.38 - 25.45 |
8.8489 times |
Thu 15 August 2024 |
14.20 (-0.14%) |
14.22 |
14.18 - 14.23 |
0.5346 times |
Wed 14 August 2024 |
14.22 (0%) |
14.22 |
14.22 - 14.23 |
0.097 times |
Tue 13 August 2024 |
14.22 (0.07%) |
14.21 |
14.21 - 14.23 |
0.2479 times |
Mon 12 August 2024 |
14.21 (0.14%) |
14.19 |
14.19 - 14.22 |
0.1854 times |
Fri 09 August 2024 |
14.19 (0.28%) |
14.19 |
14.13 - 14.22 |
0.9355 times |
Weekly price and charts GrindrodShipping Strong weekly Stock price targets for GrindrodShipping GRIN are 25.24 and 25.64 | Weekly Target 1 | 25.16 | | Weekly Target 2 | 25.32 | | Weekly Target 3 | 25.56 | | Weekly Target 4 | 25.72 | | Weekly Target 5 | 25.96 |
Weekly price and volumes for Grindrod Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.48 (-0.23%) |
25.79 |
25.40 - 25.80 |
0.025 times |
Fri 27 June 2025 |
25.54 (79.86%) |
25.38 |
25.38 - 25.54 |
3.6782 times |
Thu 15 August 2024 |
14.20 (0.07%) |
14.19 |
14.18 - 14.23 |
0.4413 times |
Fri 09 August 2024 |
14.19 (0.35%) |
14.11 |
14.09 - 14.22 |
1.3385 times |
Fri 02 August 2024 |
14.14 (-0.07%) |
14.14 |
14.13 - 14.19 |
0.4809 times |
Fri 26 July 2024 |
14.15 (0.14%) |
14.10 |
14.07 - 14.15 |
0.493 times |
Fri 19 July 2024 |
14.13 (1.36%) |
13.85 |
13.78 - 14.14 |
2.5308 times |
Fri 12 July 2024 |
13.94 (0.5%) |
13.78 |
13.78 - 13.95 |
0.2108 times |
Fri 05 July 2024 |
13.87 (-0.5%) |
13.94 |
13.75 - 13.95 |
0.2662 times |
Wed 03 July 2024 |
13.94 (1.01%) |
13.82 |
13.78 - 13.95 |
0.5352 times |
Fri 28 June 2024 |
13.80 (-0.36%) |
13.87 |
13.72 - 13.91 |
0.5325 times |
Monthly price and charts GrindrodShipping Strong monthly Stock price targets for GrindrodShipping GRIN are 25.35 and 25.54 | Monthly Target 1 | 25.3 | | Monthly Target 2 | 25.39 | | Monthly Target 3 | 25.49 | | Monthly Target 4 | 25.58 | | Monthly Target 5 | 25.68 |
Monthly price and volumes Grindrod Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.48 (-1.24%) |
25.59 |
25.40 - 25.59 |
0.0052 times |
Mon 30 June 2025 |
25.80 (81.69%) |
25.38 |
25.38 - 25.80 |
1.192 times |
Thu 15 August 2024 |
14.20 (0.35%) |
14.14 |
14.09 - 14.23 |
0.6352 times |
Wed 31 July 2024 |
14.15 (2.54%) |
13.82 |
13.75 - 14.19 |
1.4005 times |
Fri 28 June 2024 |
13.80 (1.25%) |
13.69 |
13.33 - 14.00 |
0.9737 times |
Fri 31 May 2024 |
13.63 (-0.66%) |
13.55 |
13.20 - 14.00 |
0.9844 times |
Tue 30 April 2024 |
13.72 (32.56%) |
10.65 |
10.05 - 14.19 |
2.3211 times |
Thu 28 March 2024 |
10.35 (15.9%) |
8.72 |
8.50 - 10.96 |
1.0098 times |
Thu 29 February 2024 |
8.93 (-1.65%) |
9.10 |
8.80 - 9.70 |
0.6019 times |
Wed 31 January 2024 |
9.08 (0.78%) |
9.00 |
8.60 - 9.50 |
0.8763 times |
Fri 29 December 2023 |
9.01 (-10.97%) |
10.19 |
8.06 - 10.54 |
1.4808 times |
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value | | 5 day DMA | 25.54 | | 12 day DMA | 19.86 | | 20 day DMA | 17.57 | | 35 day DMA | 16.05 | | 50 day DMA | 15.38 | | 100 day DMA | 14.5 | | 150 day DMA | 12.83 | | 200 day DMA | 11.91 | EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.51 | 24.02 | 23.32 | | 12 day EMA | 21.34 | 20.59 | 19.71 | | 20 day EMA | 19.27 | 18.62 | 17.9 | | 35 day EMA | 17.36 | 16.88 | 16.38 | | 50 day EMA | 16.25 | 15.87 | 15.48 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.54 | 25.53 | 23.29 | | 12 day SMA | 19.86 | 18.92 | 17.98 | | 20 day SMA | 17.57 | 17.01 | 16.44 | | 35 day SMA | 16.05 | 15.72 | 15.39 | | 50 day SMA | 15.38 | 15.14 | 14.9 | | 100 day SMA | 14.5 | 14.35 | 14.2 | | 150 day SMA | 12.83 | 12.72 | 12.61 | | 200 day SMA | 11.91 | 11.82 | 11.73 |
|
|
