Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 178.51 and 180.22
| Daily Target 1 | 178.17 |
| Daily Target 2 | 178.85 |
| Daily Target 3 | 179.87666666667 |
| Daily Target 4 | 180.56 |
| Daily Target 5 | 181.59 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 179.54 (-0.24%) | 180.13 | 179.19 - 180.90 | 0.2802 times | Thu 30 April 2026 | 179.97 (2.71%) | 175.57 | 175.57 - 180.22 | 0.6358 times | Wed 29 April 2026 | 175.22 (-1.43%) | 177.64 | 175.11 - 177.64 | 0.5973 times | Tue 28 April 2026 | 177.76 (0.62%) | 176.54 | 176.21 - 177.85 | 0.6647 times | Mon 27 April 2026 | 176.67 (0.76%) | 175.40 | 175.40 - 176.67 | 1.0403 times | Fri 24 April 2026 | 175.33 (0.24%) | 174.80 | 173.50 - 176.19 | 1.3538 times | Thu 23 April 2026 | 174.91 (-0.84%) | 174.79 | 173.32 - 175.67 | 1.7354 times | Wed 22 April 2026 | 176.39 (-0.6%) | 178.05 | 176.30 - 178.29 | 2.5909 times | Tue 21 April 2026 | 177.45 (-1.42%) | 180.23 | 177.25 - 180.81 | 0.6052 times | Mon 20 April 2026 | 180.01 (0.88%) | 178.42 | 178.38 - 180.09 | 0.4962 times | Fri 17 April 2026 | 178.44 (1.47%) | 176.53 | 176.52 - 179.70 | 1.0871 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 177.33 and 183.12
| Weekly Target 1 | 172.73 |
| Weekly Target 2 | 176.13 |
| Weekly Target 3 | 178.51666666667 |
| Weekly Target 4 | 181.92 |
| Weekly Target 5 | 184.31 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 179.54 (2.4%) | 175.40 | 175.11 - 180.90 | 0.9255 times | Fri 24 April 2026 | 175.33 (-1.74%) | 178.42 | 173.32 - 180.81 | 1.9501 times | Fri 17 April 2026 | 178.44 (3.8%) | 171.11 | 170.13 - 179.70 | 1.2522 times | Fri 10 April 2026 | 171.91 (5.21%) | 163.55 | 163.08 - 172.51 | 1.042 times | Thu 02 April 2026 | 163.39 (3.27%) | 158.27 | 156.92 - 164.19 | 0.589 times | Fri 27 March 2026 | 158.21 (-0.65%) | 160.52 | 157.57 - 163.76 | 1.1159 times | Fri 20 March 2026 | 159.24 (-1.25%) | 162.88 | 158.21 - 165.41 | 0.5716 times | Fri 13 March 2026 | 161.26 (-1.38%) | 161.61 | 160.67 - 167.17 | 0.7534 times | Fri 06 March 2026 | 163.52 (-2.22%) | 164.50 | 161.31 - 168.93 | 0.7662 times | Fri 27 February 2026 | 167.23 (-3.04%) | 172.59 | 166.18 - 174.84 | 1.0341 times | Fri 20 February 2026 | 172.47 (1.77%) | 168.70 | 168.07 - 172.52 | 0.511 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 178.51 and 180.22
| Monthly Target 1 | 178.17 |
| Monthly Target 2 | 178.85 |
| Monthly Target 3 | 179.87666666667 |
| Monthly Target 4 | 180.56 |
| Monthly Target 5 | 181.59 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 179.54 (-0.24%) | 180.13 | 179.19 - 180.90 | 0.0256 times | Thu 30 April 2026 | 179.97 (11.24%) | 162.88 | 161.32 - 180.81 | 1.7103 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 1.1167 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 1.1626 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.2398 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.9262 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.8965 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.1356 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7495 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.0371 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.1488 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 177.83 |
| 12 day DMA | 177.3 |
| 20 day DMA | 174.7 |
| 35 day DMA | 169.06 |
| 50 day DMA | 168.69 |
| 100 day DMA | 168.9 |
| 150 day DMA | 162.01 |
| 200 day DMA | 156.24 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.15 | 177.46 | 176.21 |
| 12 day EMA | 176.49 | 175.93 | 175.2 |
| 20 day EMA | 174.53 | 174 | 173.37 |
| 35 day EMA | 172.45 | 172.03 | 171.56 |
| 50 day EMA | 169.69 | 169.29 | 168.85 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.83 | 176.99 | 175.98 |
| 12 day SMA | 177.3 | 177 | 176.57 |
| 20 day SMA | 174.7 | 173.9 | 173.07 |
| 35 day SMA | 169.06 | 168.65 | 168.23 |
| 50 day SMA | 168.69 | 168.52 | 168.3 |
| 100 day SMA | 168.9 | 168.73 | 168.54 |
| 150 day SMA | 162.01 | 161.79 | 161.57 |
| 200 day SMA | 156.24 | 156 | 155.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.