RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank Strong Daily Stock price targets for RoyalBank RY are 125.43 and 128.41 | Daily Target 1 | 123.03 | | Daily Target 2 | 124.84 | | Daily Target 3 | 126.00666666667 | | Daily Target 4 | 127.82 | | Daily Target 5 | 128.99 |
Daily price and volume Royal Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
126.66 (1.33%) |
124.88 |
124.19 - 127.17 |
0.9376 times |
Thu 29 May 2025 |
125.00 (-3.06%) |
128.67 |
124.27 - 128.75 |
1.5294 times |
Wed 28 May 2025 |
128.94 (0.06%) |
128.43 |
128.41 - 129.46 |
0.7201 times |
Tue 27 May 2025 |
128.86 (0.33%) |
128.31 |
128.03 - 129.42 |
0.9273 times |
Fri 23 May 2025 |
128.43 (1.51%) |
126.44 |
126.07 - 128.73 |
0.9347 times |
Thu 22 May 2025 |
126.52 (0.56%) |
125.66 |
124.87 - 127.00 |
0.8351 times |
Wed 21 May 2025 |
125.82 (-0.52%) |
126.24 |
125.70 - 126.69 |
0.7613 times |
Tue 20 May 2025 |
126.48 (-0.52%) |
127.00 |
126.26 - 127.48 |
1.1169 times |
Mon 19 May 2025 |
127.14 (1.05%) |
125.55 |
125.21 - 127.44 |
0.6481 times |
Fri 16 May 2025 |
125.82 (0.83%) |
125.00 |
124.67 - 126.05 |
1.5895 times |
Thu 15 May 2025 |
124.78 (1.84%) |
122.50 |
122.50 - 124.88 |
1.1911 times |
Weekly price and charts RoyalBank Strong weekly Stock price targets for RoyalBank RY are 122.79 and 128.06 | Weekly Target 1 | 121.5 | | Weekly Target 2 | 124.08 | | Weekly Target 3 | 126.77 | | Weekly Target 4 | 129.35 | | Weekly Target 5 | 132.04 |
Weekly price and volumes for Royal Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
126.66 (-1.38%) |
128.31 |
124.19 - 129.46 |
1.5418 times |
Fri 23 May 2025 |
128.43 (2.07%) |
125.55 |
124.87 - 128.73 |
1.6098 times |
Fri 16 May 2025 |
125.82 (4.61%) |
121.04 |
120.32 - 126.05 |
2.1592 times |
Fri 09 May 2025 |
120.28 (-0.82%) |
121.14 |
119.59 - 121.56 |
1.39 times |
Fri 02 May 2025 |
121.27 (2.98%) |
117.80 |
117.43 - 121.73 |
1.0909 times |
Fri 25 April 2025 |
117.76 (1.31%) |
116.00 |
114.63 - 118.02 |
2.0275 times |
Thu 17 April 2025 |
116.24 (0.54%) |
115.21 |
114.25 - 116.71 |
0.1808 times |
Wed 16 April 2025 |
115.62 (0%) |
115.21 |
114.25 - 116.24 |
0 times |
Wed 16 April 2025 |
115.62 (0%) |
115.21 |
114.25 - 116.24 |
0 times |
Wed 16 April 2025 |
115.62 (0%) |
115.21 |
114.25 - 116.24 |
0 times |
Wed 16 April 2025 |
115.62 (0%) |
115.21 |
114.25 - 116.24 |
0.2167 times |
Monthly price and charts RoyalBank Strong monthly Stock price targets for RoyalBank RY are 123.08 and 133.04 | Monthly Target 1 | 115.25 | | Monthly Target 2 | 120.95 | | Monthly Target 3 | 125.20666666667 | | Monthly Target 4 | 130.91 | | Monthly Target 5 | 135.17 |
Monthly price and volumes Royal Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
126.66 (5.66%) |
119.82 |
119.50 - 129.46 |
1.1887 times |
Wed 30 April 2025 |
119.88 (6.35%) |
112.23 |
106.10 - 120.11 |
1.4947 times |
Mon 31 March 2025 |
112.72 (-4.61%) |
118.00 |
108.76 - 119.46 |
0.8767 times |
Fri 28 February 2025 |
118.17 (-3.08%) |
117.40 |
113.73 - 121.43 |
1.0233 times |
Fri 31 January 2025 |
121.93 (1.18%) |
120.10 |
117.63 - 124.35 |
1.2154 times |
Tue 31 December 2024 |
120.51 (-2.93%) |
125.95 |
118.73 - 126.93 |
0.3274 times |
Tue 26 November 2024 |
124.15 (2.7%) |
121.70 |
120.26 - 125.61 |
0.9643 times |
Thu 31 October 2024 |
120.89 (-3.08%) |
124.86 |
120.40 - 126.96 |
1.2929 times |
Mon 30 September 2024 |
124.73 (3.27%) |
120.17 |
119.94 - 125.11 |
0.5712 times |
Fri 30 August 2024 |
120.78 (8.09%) |
111.64 |
102.89 - 121.12 |
1.0453 times |
Wed 31 July 2024 |
111.74 (5.04%) |
106.83 |
105.93 - 112.67 |
1.167 times |
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value | | 5 day DMA | 127.58 | | 12 day DMA | 126.42 | | 20 day DMA | 124.12 | | 35 day DMA | 121.12 | | 50 day DMA | 118.72 | | 100 day DMA | 118.28 | | 150 day DMA | 119.81 | | 200 day DMA | 119.94 | EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.85 | 126.95 | 127.93 | | 12 day EMA | 125.91 | 125.77 | 125.91 | | 20 day EMA | 124.38 | 124.14 | 124.05 | | 35 day EMA | 121.77 | 121.48 | 121.27 | | 50 day EMA | 119.15 | 118.84 | 118.59 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.58 | 127.55 | 127.71 | | 12 day SMA | 126.42 | 126.01 | 125.67 | | 20 day SMA | 124.12 | 123.79 | 123.53 | | 35 day SMA | 121.12 | 120.8 | 120.52 | | 50 day SMA | 118.72 | 118.45 | 118.23 | | 100 day SMA | 118.28 | 118.23 | 118.2 | | 150 day SMA | 119.81 | 119.8 | 119.81 | | 200 day SMA | 119.94 | 119.85 | 119.77 |
|
|
