Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 159.2 and 160.96
| Daily Target 1 | 158.82 |
| Daily Target 2 | 159.57 |
| Daily Target 3 | 160.58333333333 |
| Daily Target 4 | 161.33 |
| Daily Target 5 | 162.34 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 160.31 (-2.38%) | 161.44 | 159.84 - 161.60 | 0.4949 times | Tue 17 March 2026 | 164.22 (0.21%) | 164.80 | 164.09 - 165.41 | 1.6768 times | Mon 16 March 2026 | 163.88 (1.62%) | 162.88 | 162.75 - 164.79 | 0.9176 times | Fri 13 March 2026 | 161.26 (-1.05%) | 163.00 | 160.96 - 164.05 | 0.739 times | Thu 12 March 2026 | 162.97 (-1.23%) | 164.01 | 162.31 - 164.11 | 0.77 times | Wed 11 March 2026 | 165.00 (-0.25%) | 165.49 | 164.40 - 166.12 | 0.9757 times | Tue 10 March 2026 | 165.41 (1.21%) | 164.31 | 163.76 - 167.17 | 1.059 times | Mon 09 March 2026 | 163.44 (-0.05%) | 161.61 | 160.67 - 164.30 | 1.2199 times | Fri 06 March 2026 | 163.52 (-0.54%) | 162.54 | 161.31 - 164.19 | 0.9903 times | Thu 05 March 2026 | 164.41 (-0.93%) | 165.15 | 163.17 - 166.32 | 1.1567 times | Wed 04 March 2026 | 165.95 (0.03%) | 167.67 | 165.33 - 167.67 | 0.9702 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 157.29 and 162.86
| Weekly Target 1 | 156.28 |
| Weekly Target 2 | 158.3 |
| Weekly Target 3 | 161.85333333333 |
| Weekly Target 4 | 163.87 |
| Weekly Target 5 | 167.42 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 160.31 (-0.59%) | 162.88 | 159.84 - 165.41 | 0.6084 times | Fri 13 March 2026 | 161.26 (-1.38%) | 161.61 | 160.67 - 167.17 | 0.9381 times | Fri 06 March 2026 | 163.52 (-2.22%) | 164.50 | 161.31 - 168.93 | 0.954 times | Fri 27 February 2026 | 167.23 (-3.04%) | 172.59 | 166.18 - 174.84 | 1.2875 times | Fri 20 February 2026 | 172.47 (1.77%) | 168.70 | 168.07 - 172.52 | 0.6362 times | Fri 13 February 2026 | 169.47 (0%) | 168.70 | 167.30 - 169.84 | 0.2497 times | Fri 13 February 2026 | 169.47 (-0.55%) | 171.61 | 167.30 - 176.19 | 1.445 times | Fri 06 February 2026 | 170.40 (2.51%) | 166.21 | 165.78 - 171.55 | 0.9313 times | Fri 30 January 2026 | 166.23 (-2.06%) | 168.62 | 164.95 - 169.32 | 1.3309 times | Fri 23 January 2026 | 169.72 (0.34%) | 169.46 | 166.15 - 169.94 | 1.6189 times | Fri 16 January 2026 | 169.15 (-0.02%) | 168.81 | 167.50 - 170.14 | 1.0962 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 155.53 and 164.62
| Monthly Target 1 | 153.94 |
| Monthly Target 2 | 157.12 |
| Monthly Target 3 | 163.02666666667 |
| Monthly Target 4 | 166.21 |
| Monthly Target 5 | 172.12 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 160.31 (-4.14%) | 164.50 | 159.84 - 168.93 | 0.6617 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 1.204 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.284 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.9592 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.9284 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.176 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7762 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.074 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.1897 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.7467 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.2094 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 162.53 |
| 12 day DMA | 163.86 |
| 20 day DMA | 166.5 |
| 35 day DMA | 168.13 |
| 50 day DMA | 168.3 |
| 100 day DMA | 162.74 |
| 150 day DMA | 156.65 |
| 200 day DMA | 150.15 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.59 | 163.73 | 163.49 |
| 12 day EMA | 164.15 | 164.85 | 164.96 |
| 20 day EMA | 165.49 | 166.04 | 166.23 |
| 35 day EMA | 166.82 | 167.2 | 167.38 |
| 50 day EMA | 167.96 | 168.27 | 168.44 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.53 | 163.47 | 163.7 |
| 12 day SMA | 163.86 | 164.55 | 164.8 |
| 20 day SMA | 166.5 | 167.02 | 167.28 |
| 35 day SMA | 168.13 | 168.31 | 168.44 |
| 50 day SMA | 168.3 | 168.5 | 168.68 |
| 100 day SMA | 162.74 | 162.61 | 162.44 |
| 150 day SMA | 156.65 | 156.49 | 156.3 |
| 200 day SMA | 150.15 | 149.98 | 149.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.