RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets RoyalBank

Strong Daily Stock price targets for RoyalBank RY are 200.08 and 204.6

Daily Target 1199.11
Daily Target 2201.05
Daily Target 3203.63333333333
Daily Target 4205.57
Daily Target 5208.15

Daily price and volume Royal Bank

Date Closing Open Range Volume
Fri 30 October 2026 202.98 (-1.48%) 205.35 201.70 - 206.22 0.727 times
Thu 29 October 2026 206.03 (0.62%) 205.07 205.04 - 208.19 0.5716 times
Wed 28 October 2026 204.77 (0.86%) 203.11 202.02 - 204.77 0.4288 times
Tue 27 October 2026 203.02 (0.27%) 203.19 201.24 - 203.77 0.4964 times
Mon 26 October 2026 202.47 (0.65%) 200.58 200.12 - 203.00 1.6858 times
Fri 23 October 2026 201.17 (-0.44%) 201.24 199.19 - 201.50 2.1555 times
Thu 22 October 2026 202.06 (0.02%) 200.28 200.20 - 202.40 0.8632 times
Wed 21 October 2026 202.02 (1.49%) 199.92 199.61 - 202.42 0.9373 times
Tue 20 October 2026 199.05 (1.4%) 198.92 196.84 - 199.69 1.0348 times
Mon 19 October 2026 196.30 (-0.76%) 197.15 195.70 - 198.43 1.0996 times
Fri 16 October 2026 197.80 (0.57%) 197.19 196.79 - 199.27 0.3191 times

Daily chart RoyalBank

Weekly price and charts RoyalBank

Strong weekly Stock price targets for RoyalBank RY are 201.55 and 209.62

Weekly Target 1195.69
Weekly Target 2199.34
Weekly Target 3203.76333333333
Weekly Target 4207.41
Weekly Target 5211.83

Weekly price and volumes for Royal Bank

Date Closing Open Range Volume
Fri 30 October 2026 202.98 (0.9%) 200.58 200.12 - 208.19 1.2701 times
Fri 23 October 2026 201.17 (1.7%) 197.15 195.70 - 202.42 1.9786 times
Fri 16 October 2026 197.80 (3.07%) 192.00 191.59 - 199.27 0.6673 times
Fri 09 October 2026 191.91 (-1.92%) 195.57 188.79 - 197.13 0.8112 times
Fri 02 October 2026 195.67 (-3.12%) 201.64 191.39 - 202.64 0.9413 times
Fri 25 September 2026 201.98 (-0.65%) 204.46 198.07 - 206.66 0.95 times
Fri 18 September 2026 203.30 (-1.26%) 204.99 200.69 - 206.38 0.79 times
Fri 11 September 2026 205.90 (-2.23%) 210.08 204.23 - 210.78 0.453 times
Fri 04 September 2026 210.59 (3.11%) 204.65 201.75 - 212.37 0.9133 times
Fri 28 August 2026 204.23 (-0.49%) 203.35 200.86 - 208.50 1.2251 times
Fri 21 August 2026 205.23 (-5.23%) 216.54 204.08 - 218.11 1.0986 times

weekly chart RoyalBank

Monthly price and charts RoyalBank

Strong monthly Stock price targets for RoyalBank RY are 195.89 and 215.29

Monthly Target 1180.59
Monthly Target 2191.78
Monthly Target 3199.98666666667
Monthly Target 4211.18
Monthly Target 5219.39

Monthly price and volumes Royal Bank

Date Closing Open Range Volume
Fri 30 October 2026 202.98 (3.25%) 195.35 188.79 - 208.19 1.1032 times
Wed 30 September 2026 196.59 (-3.7%) 203.78 196.19 - 212.37 0.6895 times
Mon 31 August 2026 204.15 (-2.56%) 210.54 200.86 - 218.11 0.9677 times
Fri 31 July 2026 209.51 (1.23%) 206.50 203.53 - 218.57 1.1059 times
Tue 30 June 2026 206.97 (9.2%) 190.50 187.58 - 207.22 1.2107 times
Fri 29 May 2026 189.53 (5.31%) 180.13 177.46 - 191.51 0.7433 times
Thu 30 April 2026 179.97 (11.24%) 162.88 161.32 - 180.81 1.367 times
Tue 31 March 2026 161.78 (-3.26%) 164.50 156.92 - 168.93 0.8926 times
Fri 27 February 2026 167.23 (0.6%) 166.21 165.78 - 176.19 0.9292 times
Fri 30 January 2026 166.23 (-2.5%) 171.24 164.95 - 174.61 0.991 times
Wed 31 December 2025 170.49 (10.64%) 154.03 152.51 - 172.38 0.7403 times

monthly chart RoyalBank

DMA SMA EMA moving averages of Royal Bank RY

DMA (daily moving average) of Royal Bank RY

DMA period DMA value
5 day DMA 203.85
12 day DMA 201.2
20 day DMA 198.02
35 day DMA 199.38
50 day DMA 201.53
100 day DMA 205.02
150 day DMA 197.05
200 day DMA 189.52

EMA (exponential moving average) of Royal Bank RY

EMA period EMA current EMA prev EMA prev2
5 day EMA203.53203.81202.7
12 day EMA201.55201.29200.43
20 day EMA200.56200.3199.7
35 day EMA201.19201.08200.79
50 day EMA202.6202.58202.44

SMA (simple moving average) of Royal Bank RY

SMA period SMA current SMA prev SMA prev2
5 day SMA203.85203.49202.7
12 day SMA201.2200.43199.49
20 day SMA198.02197.65197.12
35 day SMA199.38199.46199.46
50 day SMA201.53201.57201.6
100 day SMA205.02204.96204.88
150 day SMA197.05196.78196.46
200 day SMA189.52189.35189.16
Back to top | Use Dark Theme