RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank Strong Daily Stock price targets for RoyalBank RY are 148.72 and 151.52 | Daily Target 1 | 146.43 | | Daily Target 2 | 148.21 | | Daily Target 3 | 149.23 | | Daily Target 4 | 151.01 | | Daily Target 5 | 152.03 |
Daily price and volume Royal Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
149.99 (1.79%) |
148.29 |
147.45 - 150.25 |
1.047 times |
Thu 20 November 2025 |
147.35 (-0.62%) |
146.77 |
146.76 - 150.04 |
1.106 times |
Wed 19 November 2025 |
148.27 (-0.56%) |
148.47 |
147.33 - 149.00 |
0.5917 times |
Tue 18 November 2025 |
149.11 (1.35%) |
146.77 |
145.71 - 149.37 |
1.1482 times |
Mon 17 November 2025 |
147.13 (0.39%) |
147.02 |
146.44 - 148.27 |
1.1813 times |
Fri 14 November 2025 |
146.56 (-0.14%) |
146.00 |
144.56 - 146.56 |
1.4604 times |
Thu 13 November 2025 |
146.77 (-1.48%) |
148.57 |
145.85 - 149.22 |
0.5534 times |
Wed 12 November 2025 |
148.97 (0.85%) |
147.78 |
146.91 - 149.02 |
0.5552 times |
Tue 11 November 2025 |
147.72 (0.57%) |
147.00 |
147.00 - 148.16 |
0.6751 times |
Mon 10 November 2025 |
146.89 (0.98%) |
145.99 |
145.68 - 147.03 |
1.6818 times |
Fri 07 November 2025 |
145.46 (0.03%) |
145.45 |
143.38 - 145.50 |
0.7397 times |
Weekly price and charts RoyalBank Strong weekly Stock price targets for RoyalBank RY are 147.85 and 152.39 | Weekly Target 1 | 144.11 | | Weekly Target 2 | 147.05 | | Weekly Target 3 | 148.65 | | Weekly Target 4 | 151.59 | | Weekly Target 5 | 153.19 |
Weekly price and volumes for Royal Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
149.99 (2.34%) |
147.02 |
145.71 - 150.25 |
1.4569 times |
Fri 14 November 2025 |
146.56 (0.76%) |
145.99 |
144.56 - 149.22 |
1.4144 times |
Fri 07 November 2025 |
145.46 (-0.71%) |
146.06 |
143.38 - 146.88 |
0.6748 times |
Fri 31 October 2025 |
146.50 (0%) |
145.47 |
145.07 - 146.76 |
0.146 times |
Fri 31 October 2025 |
146.50 (-0.87%) |
146.93 |
145.07 - 149.44 |
1.081 times |
Fri 24 October 2025 |
147.78 (1.36%) |
145.57 |
145.57 - 148.16 |
1.6458 times |
Fri 17 October 2025 |
145.79 (1.5%) |
144.41 |
143.13 - 147.30 |
1.0024 times |
Fri 10 October 2025 |
143.64 (-2.26%) |
147.20 |
143.52 - 147.47 |
1.0133 times |
Fri 03 October 2025 |
146.96 (0.58%) |
146.38 |
145.79 - 148.00 |
0.7293 times |
Fri 26 September 2025 |
146.11 (-0.78%) |
147.61 |
145.86 - 149.26 |
0.8362 times |
Fri 19 September 2025 |
147.26 (2.16%) |
144.51 |
144.04 - 147.54 |
0.8836 times |
Monthly price and charts RoyalBank Strong monthly Stock price targets for RoyalBank RY are 146.69 and 153.56 | Monthly Target 1 | 141 | | Monthly Target 2 | 145.5 | | Monthly Target 3 | 147.87333333333 | | Monthly Target 4 | 152.37 | | Monthly Target 5 | 154.74 |
Monthly price and volumes Royal Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
149.99 (2.38%) |
146.06 |
143.38 - 150.25 |
0.7624 times |
Fri 31 October 2025 |
146.50 (-0.56%) |
147.16 |
143.13 - 149.44 |
1.1286 times |
Tue 30 September 2025 |
147.32 (1.35%) |
143.81 |
143.20 - 149.26 |
0.7449 times |
Fri 29 August 2025 |
145.36 (13.16%) |
127.92 |
127.38 - 147.64 |
1.0307 times |
Thu 31 July 2025 |
128.46 (-2.35%) |
131.36 |
128.14 - 134.26 |
1.1418 times |
Mon 30 June 2025 |
131.55 (3.86%) |
126.27 |
126.02 - 131.69 |
0.7166 times |
Fri 30 May 2025 |
126.66 (5.66%) |
119.82 |
119.50 - 129.46 |
1.1606 times |
Wed 30 April 2025 |
119.88 (6.35%) |
112.23 |
106.10 - 120.11 |
1.4593 times |
Mon 31 March 2025 |
112.72 (-4.61%) |
118.00 |
108.76 - 119.46 |
0.8559 times |
Fri 28 February 2025 |
118.17 (-3.08%) |
117.40 |
113.73 - 121.43 |
0.9991 times |
Fri 31 January 2025 |
121.93 (1.18%) |
120.10 |
117.63 - 124.35 |
1.1866 times |
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value | | 5 day DMA | 148.37 | | 12 day DMA | 147.47 | | 20 day DMA | 147.2 | | 35 day DMA | 146.69 | | 50 day DMA | 146.73 | | 100 day DMA | 141.49 | | 150 day DMA | 135.96 | | 200 day DMA | 130.72 | EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.48 | 147.72 | 147.91 | | 12 day EMA | 147.78 | 147.38 | 147.38 | | 20 day EMA | 147.38 | 147.11 | 147.09 | | 35 day EMA | 146.99 | 146.81 | 146.78 | | 50 day EMA | 146.7 | 146.57 | 146.54 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.37 | 147.68 | 147.57 | | 12 day SMA | 147.47 | 147.11 | 146.98 | | 20 day SMA | 147.2 | 147.09 | 147.09 | | 35 day SMA | 146.69 | 146.61 | 146.58 | | 50 day SMA | 146.73 | 146.61 | 146.57 | | 100 day SMA | 141.49 | 141.3 | 141.15 | | 150 day SMA | 135.96 | 135.73 | 135.52 | | 200 day SMA | 130.72 | 130.57 | 130.43 |
|
|
