Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 201.01 and 203.16
| Daily Target 1 | 199.39 |
| Daily Target 2 | 200.47 |
| Daily Target 3 | 201.53666666667 |
| Daily Target 4 | 202.62 |
| Daily Target 5 | 203.69 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 201.56 (0.43%) | 201.40 | 200.45 - 202.60 | 1.4702 times | Wed 17 June 2026 | 200.70 (-0.21%) | 200.95 | 200.05 - 202.90 | 1.1081 times | Tue 16 June 2026 | 201.13 (1.03%) | 200.15 | 199.11 - 201.24 | 0.6845 times | Mon 15 June 2026 | 199.07 (-0.24%) | 200.85 | 197.47 - 201.65 | 1.4252 times | Fri 12 June 2026 | 199.54 (0.14%) | 199.78 | 198.99 - 201.74 | 1.1485 times | Thu 11 June 2026 | 199.27 (0.84%) | 198.43 | 196.11 - 199.77 | 1.0457 times | Wed 10 June 2026 | 197.61 (-0.17%) | 197.77 | 197.39 - 200.05 | 1.385 times | Tue 09 June 2026 | 197.94 (1.34%) | 196.00 | 195.56 - 198.57 | 0.3952 times | Mon 08 June 2026 | 195.32 (0.66%) | 195.06 | 194.38 - 196.53 | 0.5705 times | Fri 05 June 2026 | 194.04 (-0.48%) | 194.55 | 193.83 - 195.53 | 0.7672 times | Thu 04 June 2026 | 194.97 (2.04%) | 192.00 | 191.93 - 195.40 | 0.5166 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 199.52 and 204.95
| Weekly Target 1 | 195.21 |
| Weekly Target 2 | 198.39 |
| Weekly Target 3 | 200.64333333333 |
| Weekly Target 4 | 203.82 |
| Weekly Target 5 | 206.07 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 201.56 (1.01%) | 200.85 | 197.47 - 202.90 | 1.2142 times | Fri 12 June 2026 | 199.54 (2.83%) | 195.06 | 194.38 - 201.74 | 1.1771 times | Fri 05 June 2026 | 194.04 (2.38%) | 190.50 | 187.58 - 195.53 | 1.1172 times | Fri 29 May 2026 | 189.53 (-0.09%) | 190.54 | 186.42 - 191.51 | 0.8803 times | Fri 22 May 2026 | 189.71 (3.44%) | 183.86 | 183.28 - 190.36 | 0.555 times | Fri 15 May 2026 | 183.40 (0.95%) | 181.82 | 179.08 - 183.87 | 0.9114 times | Fri 08 May 2026 | 181.68 (0.03%) | 179.97 | 179.97 - 182.73 | 0.5678 times | Wed 06 May 2026 | 181.63 (1.16%) | 178.43 | 177.46 - 182.15 | 0.3124 times | Fri 01 May 2026 | 179.54 (2.4%) | 175.40 | 175.11 - 180.90 | 1.0507 times | Fri 24 April 2026 | 175.33 (-1.74%) | 178.42 | 173.32 - 180.81 | 2.2139 times | Fri 17 April 2026 | 178.44 (3.8%) | 171.11 | 170.13 - 179.70 | 1.4215 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 194.57 and 209.89
| Monthly Target 1 | 182.03 |
| Monthly Target 2 | 191.79 |
| Monthly Target 3 | 197.34666666667 |
| Monthly Target 4 | 207.11 |
| Monthly Target 5 | 212.67 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 201.56 (6.35%) | 190.50 | 187.58 - 202.90 | 0.9062 times | Fri 29 May 2026 | 189.53 (5.31%) | 180.13 | 177.46 - 191.51 | 0.8571 times | Thu 30 April 2026 | 179.97 (11.24%) | 162.88 | 161.32 - 180.81 | 1.5762 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 1.0292 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 1.0715 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.1427 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.8536 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.8262 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.0466 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.6907 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 0.9558 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 200.4 |
| 12 day DMA | 197.69 |
| 20 day DMA | 194.42 |
| 35 day DMA | 189.04 |
| 50 day DMA | 185.22 |
| 100 day DMA | 175.92 |
| 150 day DMA | 171.72 |
| 200 day DMA | 165.36 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.32 | 199.7 | 199.2 |
| 12 day EMA | 197.64 | 196.93 | 196.25 |
| 20 day EMA | 194.72 | 194 | 193.29 |
| 35 day EMA | 189.97 | 189.29 | 188.62 |
| 50 day EMA | 185.22 | 184.55 | 183.89 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.4 | 199.94 | 199.32 |
| 12 day SMA | 197.69 | 196.82 | 195.81 |
| 20 day SMA | 194.42 | 193.7 | 192.84 |
| 35 day SMA | 189.04 | 188.42 | 187.69 |
| 50 day SMA | 185.22 | 184.6 | 183.98 |
| 100 day SMA | 175.92 | 175.6 | 175.26 |
| 150 day SMA | 171.72 | 171.37 | 171.02 |
| 200 day SMA | 165.36 | 165.08 | 164.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.