RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank Strong Daily Stock price targets for RoyalBank RY are 145.42 and 146.65 | Daily Target 1 | 145.11 | | Daily Target 2 | 145.72 | | Daily Target 3 | 146.33666666667 | | Daily Target 4 | 146.95 | | Daily Target 5 | 147.57 |
Daily price and volume Royal Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
146.34 (0.21%) |
146.62 |
145.72 - 146.95 |
1.4031 times |
Tue 16 September 2025 |
146.04 (0.45%) |
145.40 |
145.18 - 146.50 |
1.0223 times |
Mon 15 September 2025 |
145.39 (0.87%) |
144.51 |
144.04 - 145.42 |
0.9859 times |
Fri 12 September 2025 |
144.14 (-0.68%) |
144.88 |
144.00 - 144.95 |
0.7208 times |
Thu 11 September 2025 |
145.13 (0.69%) |
144.55 |
144.28 - 145.21 |
0.7829 times |
Wed 10 September 2025 |
144.14 (0.1%) |
144.07 |
143.97 - 144.68 |
0.9427 times |
Tue 09 September 2025 |
143.99 (-0.43%) |
144.33 |
143.94 - 144.96 |
0.9225 times |
Mon 08 September 2025 |
144.61 (0.08%) |
145.05 |
144.17 - 145.33 |
1.3088 times |
Fri 05 September 2025 |
144.49 (-0.91%) |
145.93 |
143.97 - 146.50 |
1.2004 times |
Thu 04 September 2025 |
145.81 (0.12%) |
146.03 |
145.19 - 146.30 |
0.7106 times |
Wed 03 September 2025 |
145.64 (0.61%) |
145.00 |
144.72 - 145.66 |
0.8047 times |
Weekly price and charts RoyalBank Strong weekly Stock price targets for RoyalBank RY are 145.19 and 148.1 | Weekly Target 1 | 142.87 | | Weekly Target 2 | 144.6 | | Weekly Target 3 | 145.77666666667 | | Weekly Target 4 | 147.51 | | Weekly Target 5 | 148.69 |
Weekly price and volumes for Royal Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
146.34 (1.53%) |
144.51 |
144.04 - 146.95 |
0.5718 times |
Fri 12 September 2025 |
144.14 (-0.24%) |
145.05 |
143.94 - 145.33 |
0.7841 times |
Fri 05 September 2025 |
144.49 (-0.6%) |
143.81 |
143.20 - 146.50 |
0.6645 times |
Fri 29 August 2025 |
145.36 (0%) |
145.55 |
144.92 - 145.95 |
0.1772 times |
Fri 29 August 2025 |
145.36 (5.43%) |
137.78 |
136.10 - 147.64 |
1.5253 times |
Fri 22 August 2025 |
137.88 (1.06%) |
136.25 |
135.92 - 138.34 |
0.6923 times |
Fri 15 August 2025 |
136.43 (2.89%) |
132.51 |
132.51 - 137.25 |
1.5023 times |
Fri 08 August 2025 |
132.60 (3.1%) |
129.05 |
128.95 - 133.15 |
0.8897 times |
Fri 01 August 2025 |
128.61 (-2.61%) |
131.68 |
127.38 - 131.82 |
0.9307 times |
Fri 25 July 2025 |
132.05 (-0.57%) |
133.18 |
130.94 - 134.26 |
2.262 times |
Fri 18 July 2025 |
132.81 (0.8%) |
131.58 |
130.46 - 133.65 |
0.9411 times |
Monthly price and charts RoyalBank Strong monthly Stock price targets for RoyalBank RY are 144.77 and 148.52 | Monthly Target 1 | 141.75 | | Monthly Target 2 | 144.04 | | Monthly Target 3 | 145.49666666667 | | Monthly Target 4 | 147.79 | | Monthly Target 5 | 149.25 |
Monthly price and volumes Royal Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
146.34 (0.67%) |
143.81 |
143.20 - 146.95 |
0.4447 times |
Fri 29 August 2025 |
145.36 (13.16%) |
127.92 |
127.38 - 147.64 |
1.1103 times |
Thu 31 July 2025 |
128.46 (-2.35%) |
131.36 |
128.14 - 134.26 |
1.2299 times |
Mon 30 June 2025 |
131.55 (3.86%) |
126.27 |
126.02 - 131.69 |
0.7719 times |
Fri 30 May 2025 |
126.66 (5.66%) |
119.82 |
119.50 - 129.46 |
1.2502 times |
Wed 30 April 2025 |
119.88 (6.35%) |
112.23 |
106.10 - 120.11 |
1.572 times |
Mon 31 March 2025 |
112.72 (-4.61%) |
118.00 |
108.76 - 119.46 |
0.922 times |
Fri 28 February 2025 |
118.17 (-3.08%) |
117.40 |
113.73 - 121.43 |
1.0763 times |
Fri 31 January 2025 |
121.93 (1.18%) |
120.10 |
117.63 - 124.35 |
1.2782 times |
Tue 31 December 2024 |
120.51 (-2.93%) |
125.95 |
118.73 - 126.93 |
0.3444 times |
Tue 26 November 2024 |
124.15 (2.7%) |
121.70 |
120.26 - 125.61 |
1.0142 times |
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value | | 5 day DMA | 145.41 | | 12 day DMA | 145.04 | | 20 day DMA | 143.51 | | 35 day DMA | 139.17 | | 50 day DMA | 137.08 | | 100 day DMA | 131.46 | | 150 day DMA | 125.93 | | 200 day DMA | 124.81 | EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.58 | 145.2 | 144.78 | | 12 day EMA | 144.61 | 144.29 | 143.97 | | 20 day EMA | 143.12 | 142.78 | 142.44 | | 35 day EMA | 140.51 | 140.17 | 139.82 | | 50 day EMA | 137.49 | 137.13 | 136.77 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.41 | 144.97 | 144.56 | | 12 day SMA | 145.04 | 144.96 | 144.9 | | 20 day SMA | 143.51 | 143.02 | 142.54 | | 35 day SMA | 139.17 | 138.7 | 138.25 | | 50 day SMA | 137.08 | 136.79 | 136.51 | | 100 day SMA | 131.46 | 131.17 | 130.87 | | 150 day SMA | 125.93 | 125.75 | 125.56 | | 200 day SMA | 124.81 | 124.7 | 124.58 |
|
|
