RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank Strong Daily Stock price targets for RoyalBank RY are 111.71 and 115.2 | Daily Target 1 | 108.86 | | Daily Target 2 | 111.06 | | Daily Target 3 | 112.34666666667 | | Daily Target 4 | 114.55 | | Daily Target 5 | 115.84 |
Daily price and volume Royal Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
113.27 (3.02%) |
110.65 |
110.14 - 113.63 |
0.5909 times |
Thu 10 April 2025 |
109.95 (-3.32%) |
113.45 |
108.93 - 113.45 |
0.778 times |
Wed 09 April 2025 |
113.73 (4.96%) |
107.96 |
106.85 - 114.01 |
2.0445 times |
Tue 08 April 2025 |
108.36 (-0.74%) |
111.97 |
107.72 - 112.33 |
2.1781 times |
Mon 07 April 2025 |
109.17 (-1.57%) |
106.21 |
106.10 - 112.11 |
1.0245 times |
Fri 04 April 2025 |
110.91 (-3.65%) |
112.51 |
110.04 - 113.73 |
1.2147 times |
Thu 03 April 2025 |
115.11 (0.34%) |
113.76 |
113.70 - 117.80 |
0.9119 times |
Wed 02 April 2025 |
114.72 (0.94%) |
113.08 |
112.39 - 114.72 |
0.4266 times |
Tue 01 April 2025 |
113.65 (0.83%) |
112.23 |
110.73 - 113.71 |
0.4126 times |
Mon 31 March 2025 |
112.72 (0.52%) |
111.24 |
111.03 - 113.21 |
0.4183 times |
Fri 28 March 2025 |
112.14 (-3.55%) |
114.60 |
111.98 - 114.86 |
0.4199 times |
Weekly price and charts RoyalBank Strong weekly Stock price targets for RoyalBank RY are 109.69 and 117.6 | Weekly Target 1 | 103.22 | | Weekly Target 2 | 108.24 | | Weekly Target 3 | 111.12666666667 | | Weekly Target 4 | 116.15 | | Weekly Target 5 | 119.04 |
Weekly price and volumes for Royal Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
113.27 (2.13%) |
106.21 |
106.10 - 114.01 |
2.1013 times |
Fri 04 April 2025 |
110.91 (-1.1%) |
111.24 |
110.04 - 117.80 |
1.0748 times |
Fri 28 March 2025 |
112.14 (-1.29%) |
114.25 |
111.98 - 117.69 |
0.3686 times |
Fri 21 March 2025 |
113.60 (1.89%) |
111.63 |
111.22 - 114.43 |
0.6861 times |
Fri 14 March 2025 |
111.49 (-3.11%) |
113.05 |
108.76 - 114.25 |
1.0664 times |
Fri 07 March 2025 |
115.07 (-2.62%) |
118.00 |
112.18 - 119.46 |
0.9559 times |
Fri 28 February 2025 |
118.17 (-0.6%) |
119.39 |
113.73 - 120.89 |
1.1029 times |
Fri 21 February 2025 |
118.88 (-0.13%) |
118.81 |
118.76 - 121.03 |
1.0261 times |
Fri 14 February 2025 |
119.04 (-0.23%) |
119.10 |
117.02 - 120.09 |
0.7948 times |
Fri 07 February 2025 |
119.32 (-2.14%) |
117.40 |
116.51 - 121.43 |
0.823 times |
Fri 31 January 2025 |
121.93 (-0.55%) |
121.00 |
120.81 - 124.35 |
0.8814 times |
Monthly price and charts RoyalBank Strong monthly Stock price targets for RoyalBank RY are 109.69 and 121.39 | Monthly Target 1 | 100.69 | | Monthly Target 2 | 106.98 | | Monthly Target 3 | 112.39 | | Monthly Target 4 | 118.68 | | Monthly Target 5 | 124.09 |
Monthly price and volumes Royal Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
113.27 (0.49%) |
112.23 |
106.10 - 117.80 |
0.8923 times |
Mon 31 March 2025 |
112.72 (-4.61%) |
118.00 |
108.76 - 119.46 |
0.9412 times |
Fri 28 February 2025 |
118.17 (-3.08%) |
117.40 |
113.73 - 121.43 |
1.0986 times |
Fri 31 January 2025 |
121.93 (1.18%) |
120.10 |
117.63 - 124.35 |
1.3048 times |
Tue 31 December 2024 |
120.51 (-2.93%) |
125.95 |
118.73 - 126.93 |
0.3515 times |
Tue 26 November 2024 |
124.15 (2.7%) |
121.70 |
120.26 - 125.61 |
1.0353 times |
Thu 31 October 2024 |
120.89 (-3.08%) |
124.86 |
120.40 - 126.96 |
1.388 times |
Mon 30 September 2024 |
124.73 (3.27%) |
120.17 |
119.94 - 125.11 |
0.6132 times |
Fri 30 August 2024 |
120.78 (8.09%) |
111.64 |
102.89 - 121.12 |
1.1222 times |
Wed 31 July 2024 |
111.74 (5.04%) |
106.83 |
105.93 - 112.67 |
1.2529 times |
Fri 28 June 2024 |
106.38 (-2.64%) |
109.50 |
102.44 - 109.51 |
0.6884 times |
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value | | 5 day DMA | 110.9 | | 12 day DMA | 112.5 | | 20 day DMA | 112.65 | | 35 day DMA | 114.02 | | 50 day DMA | 115.76 | | 100 day DMA | 118.98 | | 150 day DMA | 120.33 | | 200 day DMA | 117.72 | EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.84 | 111.12 | 111.7 | | 12 day EMA | 112.23 | 112.04 | 112.42 | | 20 day EMA | 112.86 | 112.82 | 113.12 | | 35 day EMA | 114.41 | 114.48 | 114.75 | | 50 day EMA | 115.84 | 115.94 | 116.18 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.9 | 110.42 | 111.46 | | 12 day SMA | 112.5 | 112.72 | 113.02 | | 20 day SMA | 112.65 | 112.55 | 112.57 | | 35 day SMA | 114.02 | 114.23 | 114.54 | | 50 day SMA | 115.76 | 115.96 | 116.21 | | 100 day SMA | 118.98 | 119.07 | 119.2 | | 150 day SMA | 120.33 | 120.36 | 120.41 | | 200 day SMA | 117.72 | 117.67 | 117.64 |
|
|
