Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 168.15 and 169.9
| Daily Target 1 | 166.75 |
| Daily Target 2 | 167.79 |
| Daily Target 3 | 168.49666666667 |
| Daily Target 4 | 169.54 |
| Daily Target 5 | 170.25 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 168.84 (0.91%) | 167.78 | 167.45 - 169.20 | 0.7868 times | Mon 26 January 2026 | 167.32 (-1.41%) | 168.62 | 166.63 - 169.32 | 1.3831 times | Fri 23 January 2026 | 169.72 (0.51%) | 168.92 | 168.05 - 169.94 | 3.7929 times | Thu 22 January 2026 | 168.86 (0.51%) | 168.61 | 168.12 - 169.55 | 0.4527 times | Wed 21 January 2026 | 168.00 (0.33%) | 168.20 | 166.15 - 168.92 | 0.6677 times | Tue 20 January 2026 | 167.44 (-1.01%) | 169.46 | 167.34 - 169.66 | 0.7469 times | Fri 16 January 2026 | 169.15 (-0.11%) | 168.87 | 168.56 - 169.43 | 0.1925 times | Thu 15 January 2026 | 169.33 (0.43%) | 168.71 | 168.59 - 169.44 | 0.3134 times | Wed 14 January 2026 | 168.60 (-0.2%) | 168.66 | 167.50 - 169.05 | 0.4293 times | Tue 13 January 2026 | 168.94 (-0.42%) | 170.13 | 167.82 - 170.14 | 1.2349 times | Mon 12 January 2026 | 169.65 (0.27%) | 168.81 | 168.30 - 169.69 | 1.6627 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 167.74 and 170.43
| Weekly Target 1 | 165.57 |
| Weekly Target 2 | 167.21 |
| Weekly Target 3 | 168.26333333333 |
| Weekly Target 4 | 169.9 |
| Weekly Target 5 | 170.95 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 168.84 (-0.52%) | 168.62 | 166.63 - 169.32 | 0.7991 times | Fri 23 January 2026 | 169.72 (0.34%) | 169.46 | 166.15 - 169.94 | 2.0845 times | Fri 16 January 2026 | 169.15 (-0.02%) | 168.81 | 167.50 - 170.14 | 1.4115 times | Fri 09 January 2026 | 169.19 (-0.93%) | 170.58 | 168.73 - 174.61 | 0.8943 times | Fri 02 January 2026 | 170.78 (-0.56%) | 170.97 | 169.97 - 172.38 | 0.4405 times | Mon 29 December 2025 | 171.74 (0.13%) | 170.97 | 170.93 - 172.38 | 0.141 times | Fri 26 December 2025 | 171.51 (1.64%) | 169.29 | 168.46 - 171.84 | 0.4861 times | Fri 19 December 2025 | 168.74 (1.74%) | 165.72 | 164.57 - 169.89 | 1.046 times | Fri 12 December 2025 | 165.86 (2.08%) | 162.91 | 162.55 - 167.91 | 1.511 times | Fri 05 December 2025 | 162.48 (5.44%) | 154.03 | 152.51 - 162.96 | 1.1862 times | Fri 28 November 2025 | 154.09 (2.73%) | 150.27 | 149.13 - 154.64 | 0.652 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 163.27 and 171.73
| Monthly Target 1 | 161.41 |
| Monthly Target 2 | 165.12 |
| Monthly Target 3 | 169.86666666667 |
| Monthly Target 4 | 173.58 |
| Monthly Target 5 | 178.33 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 168.84 (-0.97%) | 171.24 | 166.15 - 174.61 | 1.0266 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.8984 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.8696 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.1015 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.727 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.006 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.1144 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.6994 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.1328 times | Wed 30 April 2025 | 119.88 (6.35%) | 112.23 | 106.10 - 120.11 | 1.4243 times | Mon 31 March 2025 | 112.72 (-4.61%) | 118.00 | 108.76 - 119.46 | 0.8354 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 168.55 |
| 12 day DMA | 168.75 |
| 20 day DMA | 169.6 |
| 35 day DMA | 168.49 |
| 50 day DMA | 163.33 |
| 100 day DMA | 154.8 |
| 150 day DMA | 147.94 |
| 200 day DMA | 141.67 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.55 | 168.41 | 168.95 |
| 12 day EMA | 168.78 | 168.77 | 169.03 |
| 20 day EMA | 168.38 | 168.33 | 168.44 |
| 35 day EMA | 165.49 | 165.29 | 165.17 |
| 50 day EMA | 162.5 | 162.24 | 162.03 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.55 | 168.27 | 168.63 |
| 12 day SMA | 168.75 | 168.81 | 168.97 |
| 20 day SMA | 169.6 | 169.74 | 169.93 |
| 35 day SMA | 168.49 | 168.25 | 167.95 |
| 50 day SMA | 163.33 | 162.93 | 162.54 |
| 100 day SMA | 154.8 | 154.57 | 154.34 |
| 150 day SMA | 147.94 | 147.67 | 147.4 |
| 200 day SMA | 141.67 | 141.4 | 141.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.