Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 107.23 and 110.9
| Daily Target 1 | 104.27 |
| Daily Target 2 | 106.52 |
| Daily Target 3 | 107.94333333333 |
| Daily Target 4 | 110.19 |
| Daily Target 5 | 111.61 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 108.76 (2.95%) | 106.39 | 105.70 - 109.37 | 1.335 times | Mon 16 March 2026 | 105.64 (3.66%) | 104.00 | 103.80 - 106.50 | 1.1037 times | Fri 13 March 2026 | 101.91 (-1.8%) | 105.28 | 99.18 - 106.45 | 0.9288 times | Thu 12 March 2026 | 103.78 (-4.19%) | 105.65 | 103.61 - 107.40 | 0.8006 times | Wed 11 March 2026 | 108.32 (0.02%) | 107.09 | 105.21 - 108.76 | 0.6062 times | Tue 10 March 2026 | 108.30 (0.4%) | 107.57 | 107.01 - 110.91 | 0.5955 times | Mon 09 March 2026 | 107.87 (-0.6%) | 106.10 | 102.46 - 108.34 | 1.5007 times | Fri 06 March 2026 | 108.52 (-1.98%) | 108.52 | 107.21 - 110.65 | 1.2306 times | Thu 05 March 2026 | 110.71 (-6.66%) | 117.53 | 108.84 - 118.44 | 1.1967 times | Wed 04 March 2026 | 118.61 (1.51%) | 118.69 | 116.36 - 119.60 | 0.7021 times | Tue 03 March 2026 | 116.84 (-2.45%) | 117.77 | 113.86 - 118.49 | 0.7353 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 106.28 and 111.85
| Weekly Target 1 | 101.74 |
| Weekly Target 2 | 105.25 |
| Weekly Target 3 | 107.31 |
| Weekly Target 4 | 110.82 |
| Weekly Target 5 | 112.88 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 108.76 (6.72%) | 104.00 | 103.80 - 109.37 | 0.6936 times | Fri 13 March 2026 | 101.91 (-6.09%) | 106.10 | 99.18 - 110.91 | 1.2604 times | Fri 06 March 2026 | 108.52 (-7.38%) | 118.73 | 107.21 - 121.64 | 1.3595 times | Fri 27 February 2026 | 117.17 (0.17%) | 116.38 | 114.06 - 119.24 | 1.022 times | Fri 20 February 2026 | 116.97 (3.53%) | 112.87 | 111.65 - 117.34 | 0.7367 times | Fri 13 February 2026 | 112.98 (0%) | 113.00 | 112.48 - 115.92 | 0.2695 times | Fri 13 February 2026 | 112.98 (-0.1%) | 113.57 | 111.67 - 118.00 | 1.1118 times | Fri 06 February 2026 | 113.09 (6.78%) | 104.68 | 104.05 - 113.65 | 1.6529 times | Fri 30 January 2026 | 105.91 (0.24%) | 105.05 | 103.30 - 108.36 | 1.0861 times | Fri 23 January 2026 | 105.66 (0.55%) | 103.40 | 102.38 - 107.82 | 0.8075 times | Fri 16 January 2026 | 105.08 (8.3%) | 97.50 | 96.46 - 107.05 | 1.56 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 92.74 and 115.2
| Monthly Target 1 | 87.4 |
| Monthly Target 2 | 98.08 |
| Monthly Target 3 | 109.86 |
| Monthly Target 4 | 120.54 |
| Monthly Target 5 | 132.32 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 108.76 (-7.18%) | 118.73 | 99.18 - 121.64 | 0.6192 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8956 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3497 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8891 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7461 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.4778 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.2975 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.8334 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.2633 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.6282 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.5 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 105.68 |
| 12 day DMA | 109.92 |
| 20 day DMA | 112.68 |
| 35 day DMA | 111.68 |
| 50 day DMA | 108.48 |
| 100 day DMA | 95.68 |
| 150 day DMA | 90.02 |
| 200 day DMA | 85.52 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.75 | 105.74 | 105.79 |
| 12 day EMA | 108.84 | 108.86 | 109.44 |
| 20 day EMA | 109.89 | 110.01 | 110.47 |
| 35 day EMA | 108.49 | 108.47 | 108.64 |
| 50 day EMA | 106.27 | 106.17 | 106.19 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.68 | 105.59 | 106.04 |
| 12 day SMA | 109.92 | 110.62 | 111.66 |
| 20 day SMA | 112.68 | 112.92 | 113.28 |
| 35 day SMA | 111.68 | 111.59 | 111.55 |
| 50 day SMA | 108.48 | 108.06 | 107.64 |
| 100 day SMA | 95.68 | 95.4 | 95.19 |
| 150 day SMA | 90.02 | 89.82 | 89.63 |
| 200 day SMA | 85.52 | 85.29 | 85.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.