Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 109.58 and 111.9
| Daily Target 1 | 107.77 |
| Daily Target 2 | 109.06 |
| Daily Target 3 | 110.09 |
| Daily Target 4 | 111.38 |
| Daily Target 5 | 112.41 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 110.35 (-0.02%) | 110.15 | 108.80 - 111.12 | 0.6264 times | Thu 30 April 2026 | 110.37 (4.43%) | 107.28 | 106.01 - 111.06 | 0.9855 times | Wed 29 April 2026 | 105.69 (-2.91%) | 109.21 | 104.86 - 109.62 | 0.8418 times | Tue 28 April 2026 | 108.86 (-1.22%) | 110.06 | 105.66 - 110.50 | 1.1864 times | Mon 27 April 2026 | 110.20 (-0.31%) | 110.73 | 108.66 - 112.50 | 1.2686 times | Fri 24 April 2026 | 110.54 (-1.37%) | 111.35 | 109.53 - 112.54 | 0.7738 times | Thu 23 April 2026 | 112.08 (0.52%) | 112.99 | 110.30 - 114.10 | 1.0569 times | Wed 22 April 2026 | 111.50 (-4.32%) | 118.72 | 110.63 - 119.50 | 1.2402 times | Tue 21 April 2026 | 116.54 (-4.45%) | 121.58 | 115.24 - 122.13 | 1.1479 times | Mon 20 April 2026 | 121.97 (-0.87%) | 123.09 | 121.13 - 123.69 | 0.8723 times | Fri 17 April 2026 | 123.04 (3.82%) | 121.00 | 120.88 - 125.74 | 1.2948 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 103.79 and 111.43
| Weekly Target 1 | 101.6 |
| Weekly Target 2 | 105.97 |
| Weekly Target 3 | 109.23666666667 |
| Weekly Target 4 | 113.61 |
| Weekly Target 5 | 116.88 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 110.35 (-0.17%) | 110.73 | 104.86 - 112.50 | 0.8915 times | Fri 24 April 2026 | 110.54 (-10.16%) | 123.09 | 109.53 - 123.69 | 0.9246 times | Fri 17 April 2026 | 123.04 (1.83%) | 119.48 | 117.56 - 127.21 | 0.7443 times | Fri 10 April 2026 | 120.83 (10.07%) | 111.05 | 110.77 - 124.56 | 0.926 times | Thu 02 April 2026 | 109.78 (2.36%) | 107.56 | 102.26 - 114.64 | 0.8074 times | Fri 27 March 2026 | 107.25 (5.84%) | 104.11 | 102.70 - 122.97 | 2.0336 times | Fri 20 March 2026 | 101.33 (-0.57%) | 104.00 | 100.62 - 109.90 | 0.8233 times | Fri 13 March 2026 | 101.91 (-6.09%) | 106.10 | 99.18 - 110.91 | 0.9862 times | Fri 06 March 2026 | 108.52 (-7.38%) | 118.73 | 107.21 - 121.64 | 1.0636 times | Fri 27 February 2026 | 117.17 (0.17%) | 116.38 | 114.06 - 119.24 | 0.7996 times | Fri 20 February 2026 | 116.97 (3.53%) | 112.87 | 111.65 - 117.34 | 0.5764 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 109.58 and 111.9
| Monthly Target 1 | 107.77 |
| Monthly Target 2 | 109.06 |
| Monthly Target 3 | 110.09 |
| Monthly Target 4 | 111.38 |
| Monthly Target 5 | 112.41 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 110.35 (-0.02%) | 110.15 | 108.80 - 111.12 | 0.028 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.9369 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.3035 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.9246 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3934 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.9179 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7703 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.5256 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.3394 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.8604 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.3042 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 109.09 |
| 12 day DMA | 113.3 |
| 20 day DMA | 116.24 |
| 35 day DMA | 112.48 |
| 50 day DMA | 113.11 |
| 100 day DMA | 105.28 |
| 150 day DMA | 97.81 |
| 200 day DMA | 92.41 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.97 | 109.78 | 109.48 |
| 12 day EMA | 112.16 | 112.49 | 112.87 |
| 20 day EMA | 113.17 | 113.47 | 113.8 |
| 35 day EMA | 113.71 | 113.91 | 114.12 |
| 50 day EMA | 112.74 | 112.84 | 112.94 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.09 | 109.13 | 109.47 |
| 12 day SMA | 113.3 | 114.34 | 115.64 |
| 20 day SMA | 116.24 | 116.21 | 116.26 |
| 35 day SMA | 112.48 | 112.43 | 112.37 |
| 50 day SMA | 113.11 | 113.2 | 113.26 |
| 100 day SMA | 105.28 | 105.01 | 104.74 |
| 150 day SMA | 97.81 | 97.62 | 97.43 |
| 200 day SMA | 92.41 | 92.23 | 92.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.