Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 97.36 and 101.77
| Daily Target 1 | 96.39 |
| Daily Target 2 | 98.32 |
| Daily Target 3 | 100.79666666667 |
| Daily Target 4 | 102.73 |
| Daily Target 5 | 105.21 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.26 (-4.08%) | 101.78 | 98.86 - 103.27 | 0.7552 times | Thu 29 October 2026 | 104.52 (3.67%) | 102.25 | 101.74 - 105.94 | 0.8978 times | Wed 28 October 2026 | 100.82 (0.74%) | 100.82 | 99.82 - 101.86 | 0.9239 times | Tue 27 October 2026 | 100.08 (2.81%) | 99.43 | 97.92 - 100.56 | 1.3778 times | Mon 26 October 2026 | 97.34 (2.19%) | 96.07 | 96.02 - 98.55 | 0.869 times | Fri 23 October 2026 | 95.25 (-1.47%) | 94.67 | 90.69 - 96.32 | 1.1424 times | Thu 22 October 2026 | 96.67 (-2.98%) | 97.93 | 94.05 - 98.63 | 1.4026 times | Wed 21 October 2026 | 99.64 (-0.16%) | 100.74 | 98.81 - 101.38 | 0.9632 times | Tue 20 October 2026 | 99.80 (1.23%) | 97.50 | 95.35 - 100.88 | 0.9198 times | Mon 19 October 2026 | 98.59 (-0.25%) | 99.63 | 97.42 - 99.78 | 0.7483 times | Fri 16 October 2026 | 98.84 (0.88%) | 98.46 | 97.48 - 100.67 | 1.123 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 98.14 and 108.06
| Weekly Target 1 | 90.82 |
| Weekly Target 2 | 95.54 |
| Weekly Target 3 | 100.74 |
| Weekly Target 4 | 105.46 |
| Weekly Target 5 | 110.66 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.26 (5.26%) | 96.07 | 96.02 - 105.94 | 0.8974 times | Fri 23 October 2026 | 95.25 (-3.63%) | 99.63 | 90.69 - 101.38 | 0.963 times | Fri 16 October 2026 | 98.84 (-1.58%) | 100.01 | 95.35 - 102.61 | 1.0491 times | Fri 09 October 2026 | 100.43 (-2.03%) | 102.53 | 98.00 - 105.00 | 0.9764 times | Fri 02 October 2026 | 102.51 (-11.71%) | 114.35 | 99.18 - 118.60 | 2.6034 times | Fri 25 September 2026 | 116.11 (2.96%) | 114.27 | 113.32 - 122.00 | 0.7667 times | Fri 18 September 2026 | 112.77 (-10.13%) | 122.50 | 110.36 - 122.50 | 1.2373 times | Fri 11 September 2026 | 125.48 (-0.84%) | 126.91 | 122.76 - 130.92 | 0.5164 times | Fri 04 September 2026 | 126.54 (-4.99%) | 131.16 | 122.02 - 131.59 | 0.5451 times | Fri 28 August 2026 | 133.19 (-1.21%) | 134.24 | 131.51 - 139.41 | 0.4453 times | Fri 21 August 2026 | 134.82 (-7.18%) | 144.58 | 131.27 - 153.80 | 1.3359 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 87.85 and 103.1
| Monthly Target 1 | 83.71 |
| Monthly Target 2 | 91.99 |
| Monthly Target 3 | 98.963333333333 |
| Monthly Target 4 | 107.24 |
| Monthly Target 5 | 114.21 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.26 (-1.19%) | 101.42 | 90.69 - 105.94 | 1.2324 times | Wed 30 September 2026 | 101.47 (-21.52%) | 127.35 | 100.71 - 130.92 | 1.233 times | Mon 31 August 2026 | 129.29 (-7.68%) | 139.88 | 128.24 - 154.00 | 0.795 times | Fri 31 July 2026 | 140.04 (-2.02%) | 143.04 | 123.72 - 146.75 | 0.9955 times | Tue 30 June 2026 | 142.93 (26.91%) | 113.00 | 107.51 - 143.46 | 1.0734 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.8041 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.7947 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.1057 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.7843 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.1819 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.7786 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 100.6 |
| 12 day DMA | 99.15 |
| 20 day DMA | 99.73 |
| 35 day DMA | 105.39 |
| 50 day DMA | 112.72 |
| 100 day DMA | 125.38 |
| 150 day DMA | 121.51 |
| 200 day DMA | 118.7 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.7 | 100.92 | 99.12 |
| 12 day EMA | 100.23 | 100.23 | 99.45 |
| 20 day EMA | 101.83 | 102 | 101.74 |
| 35 day EMA | 107.58 | 108.01 | 108.22 |
| 50 day EMA | 114.1 | 114.66 | 115.07 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.6 | 99.6 | 98.03 |
| 12 day SMA | 99.15 | 98.88 | 98.45 |
| 20 day SMA | 99.73 | 99.85 | 99.61 |
| 35 day SMA | 105.39 | 106.11 | 106.68 |
| 50 day SMA | 112.72 | 113.37 | 114.06 |
| 100 day SMA | 125.38 | 125.55 | 125.71 |
| 150 day SMA | 121.51 | 121.57 | 121.56 |
| 200 day SMA | 118.7 | 118.72 | 118.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.