Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 104.74 and 106.95
| Daily Target 1 | 103.02 |
| Daily Target 2 | 104.24 |
| Daily Target 3 | 105.22666666667 |
| Daily Target 4 | 106.45 |
| Daily Target 5 | 107.44 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 105.47 (1.16%) | 104.60 | 104.00 - 106.21 | 0.9027 times | Mon 26 January 2026 | 104.26 (-1.33%) | 105.05 | 103.41 - 105.49 | 0.8132 times | Fri 23 January 2026 | 105.66 (-1.93%) | 107.38 | 104.51 - 107.82 | 0.6559 times | Thu 22 January 2026 | 107.74 (0.64%) | 107.03 | 103.68 - 107.79 | 0.8035 times | Wed 21 January 2026 | 107.06 (3.27%) | 103.93 | 103.10 - 107.56 | 0.9298 times | Tue 20 January 2026 | 103.67 (-1.34%) | 103.40 | 102.38 - 105.50 | 0.8691 times | Fri 16 January 2026 | 105.08 (-0.69%) | 106.14 | 104.45 - 107.05 | 1.4972 times | Thu 15 January 2026 | 105.81 (4.68%) | 101.39 | 100.95 - 106.19 | 0.658 times | Wed 14 January 2026 | 101.08 (3.46%) | 98.09 | 97.11 - 101.44 | 1.934 times | Tue 13 January 2026 | 97.70 (-0.54%) | 98.49 | 97.26 - 99.65 | 0.9368 times | Mon 12 January 2026 | 98.23 (1.24%) | 97.50 | 96.46 - 98.92 | 1.2686 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 104.44 and 107.24
| Weekly Target 1 | 102.23 |
| Weekly Target 2 | 103.85 |
| Weekly Target 3 | 105.03 |
| Weekly Target 4 | 106.65 |
| Weekly Target 5 | 107.83 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 105.47 (-0.18%) | 105.05 | 103.41 - 106.21 | 0.3757 times | Fri 23 January 2026 | 105.66 (0.55%) | 103.40 | 102.38 - 107.82 | 0.7133 times | Fri 16 January 2026 | 105.08 (8.3%) | 97.50 | 96.46 - 107.05 | 1.378 times | Fri 09 January 2026 | 97.03 (14.9%) | 85.42 | 85.22 - 97.67 | 3.13 times | Fri 02 January 2026 | 84.45 (-0.07%) | 84.83 | 82.45 - 85.23 | 0.4593 times | Mon 29 December 2025 | 84.51 (-0.66%) | 84.83 | 83.98 - 85.23 | 0.1264 times | Fri 26 December 2025 | 85.07 (2.85%) | 83.63 | 83.00 - 87.46 | 0.4601 times | Fri 19 December 2025 | 82.71 (-1.16%) | 84.12 | 80.90 - 84.91 | 1.6589 times | Fri 12 December 2025 | 83.68 (1.19%) | 82.79 | 78.62 - 85.35 | 0.9331 times | Fri 05 December 2025 | 82.70 (-0.61%) | 82.45 | 80.69 - 84.78 | 0.7653 times | Fri 28 November 2025 | 83.21 (7.11%) | 78.05 | 77.17 - 84.95 | 0.8728 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 93.96 and 119.33
| Monthly Target 1 | 73.21 |
| Monthly Target 2 | 89.34 |
| Monthly Target 3 | 98.58 |
| Monthly Target 4 | 114.71 |
| Monthly Target 5 | 123.95 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 105.47 (27.39%) | 83.15 | 82.45 - 107.82 | 1.2718 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.9222 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7738 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.5328 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.3457 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.8644 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.3102 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.6516 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.5186 times | Wed 30 April 2025 | 53.46 (-4.52%) | 55.52 | 46.51 - 58.00 | 0.809 times | Mon 31 March 2025 | 55.99 (-13.89%) | 65.15 | 54.22 - 70.64 | 0.7694 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 106.04 |
| 12 day DMA | 103.23 |
| 20 day DMA | 96.96 |
| 35 day DMA | 91.01 |
| 50 day DMA | 87.94 |
| 100 day DMA | 84.66 |
| 150 day DMA | 81.31 |
| 200 day DMA | 75.97 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.16 | 105.01 | 105.38 |
| 12 day EMA | 102.28 | 101.7 | 101.23 |
| 20 day EMA | 98.67 | 97.96 | 97.3 |
| 35 day EMA | 93.97 | 93.29 | 92.64 |
| 50 day EMA | 89.34 | 88.68 | 88.04 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.04 | 105.68 | 105.84 |
| 12 day SMA | 103.23 | 102.34 | 101.26 |
| 20 day SMA | 96.96 | 95.94 | 95.03 |
| 35 day SMA | 91.01 | 90.39 | 89.78 |
| 50 day SMA | 87.94 | 87.5 | 87.09 |
| 100 day SMA | 84.66 | 84.36 | 84.08 |
| 150 day SMA | 81.31 | 81.07 | 80.82 |
| 200 day SMA | 75.97 | 75.7 | 75.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.