AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp Strong Daily Stock price targets for AarCorp AIR are 77.86 and 79.59 | Daily Target 1 | 76.47 | | Daily Target 2 | 77.52 | | Daily Target 3 | 78.203333333333 | | Daily Target 4 | 79.25 | | Daily Target 5 | 79.93 |
Daily price and volume Aar Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
78.56 (1.03%) |
77.45 |
77.16 - 78.89 |
0.8437 times |
Tue 18 November 2025 |
77.76 (-1.51%) |
77.96 |
76.90 - 79.25 |
0.8 times |
Mon 17 November 2025 |
78.95 (-3.5%) |
81.53 |
78.65 - 82.22 |
0.8894 times |
Fri 14 November 2025 |
81.81 (2.16%) |
79.00 |
78.53 - 82.40 |
1.2296 times |
Thu 13 November 2025 |
80.08 (-4.27%) |
83.00 |
79.77 - 83.58 |
1.2063 times |
Wed 12 November 2025 |
83.65 (-0.23%) |
83.85 |
82.43 - 86.24 |
1.3608 times |
Tue 11 November 2025 |
83.84 (0.64%) |
83.01 |
82.35 - 84.07 |
1.0474 times |
Mon 10 November 2025 |
83.31 (1.08%) |
83.25 |
82.50 - 84.31 |
1.0596 times |
Fri 07 November 2025 |
82.42 (0.21%) |
81.65 |
80.25 - 83.25 |
0.7017 times |
Thu 06 November 2025 |
82.25 (-1.61%) |
83.25 |
81.97 - 84.07 |
0.8614 times |
Wed 05 November 2025 |
83.60 (-0.43%) |
83.34 |
82.29 - 84.18 |
0.9135 times |
Weekly price and charts AarCorp Strong weekly Stock price targets for AarCorp AIR are 75.07 and 80.39 | Weekly Target 1 | 73.91 | | Weekly Target 2 | 76.23 | | Weekly Target 3 | 79.226666666667 | | Weekly Target 4 | 81.55 | | Weekly Target 5 | 84.55 |
Weekly price and volumes for Aar Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
78.56 (-3.97%) |
81.53 |
76.90 - 82.22 |
0.3736 times |
Fri 14 November 2025 |
81.81 (-0.74%) |
83.25 |
78.53 - 86.24 |
0.8707 times |
Fri 07 November 2025 |
82.42 (-2.13%) |
83.96 |
80.25 - 84.78 |
0.4835 times |
Fri 31 October 2025 |
84.21 (0%) |
84.60 |
83.72 - 85.17 |
0.1422 times |
Fri 31 October 2025 |
84.21 (-2.62%) |
87.25 |
83.48 - 87.55 |
0.7702 times |
Fri 24 October 2025 |
86.48 (4.18%) |
84.01 |
80.74 - 87.34 |
0.6382 times |
Fri 17 October 2025 |
83.01 (5.99%) |
79.27 |
78.34 - 84.82 |
0.7969 times |
Fri 10 October 2025 |
78.32 (-4.25%) |
82.87 |
77.77 - 84.49 |
1.0949 times |
Fri 03 October 2025 |
81.80 (-5.26%) |
87.55 |
81.69 - 89.69 |
2.5951 times |
Fri 26 September 2025 |
86.34 (14.66%) |
75.31 |
74.25 - 87.67 |
2.2348 times |
Fri 19 September 2025 |
75.30 (1.5%) |
74.23 |
73.26 - 77.14 |
1.0357 times |
Monthly price and charts AarCorp Strong monthly Stock price targets for AarCorp AIR are 73.06 and 82.4 | Monthly Target 1 | 71.23 | | Monthly Target 2 | 74.89 | | Monthly Target 3 | 80.566666666667 | | Monthly Target 4 | 84.23 | | Monthly Target 5 | 89.91 |
Monthly price and volumes Aar Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
78.56 (-6.71%) |
83.96 |
76.90 - 86.24 |
0.5582 times |
Fri 31 October 2025 |
84.21 (-6.09%) |
84.62 |
77.77 - 87.55 |
1.7657 times |
Tue 30 September 2025 |
89.67 (18.52%) |
74.69 |
73.05 - 89.69 |
1.5502 times |
Fri 29 August 2025 |
75.66 (1.27%) |
73.76 |
71.43 - 78.75 |
0.9957 times |
Thu 31 July 2025 |
74.71 (8.61%) |
68.80 |
68.30 - 86.43 |
1.5093 times |
Mon 30 June 2025 |
68.79 (12.02%) |
61.26 |
60.74 - 69.62 |
0.7506 times |
Fri 30 May 2025 |
61.41 (14.87%) |
53.88 |
53.20 - 63.20 |
0.5974 times |
Wed 30 April 2025 |
53.46 (-4.52%) |
55.52 |
46.51 - 58.00 |
0.9319 times |
Mon 31 March 2025 |
55.99 (-13.89%) |
65.15 |
54.22 - 70.64 |
0.8863 times |
Fri 28 February 2025 |
65.02 (-4.04%) |
66.49 |
61.53 - 69.16 |
0.4548 times |
Fri 31 January 2025 |
67.76 (10.57%) |
62.21 |
60.79 - 72.65 |
0.9349 times |
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value | | 5 day DMA | 79.43 | | 12 day DMA | 81.68 | | 20 day DMA | 82.95 | | 35 day DMA | 82.78 | | 50 day DMA | 81.82 | | 100 day DMA | 78.56 | | 150 day DMA | 72.85 | | 200 day DMA | 70.19 | EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.51 | 79.99 | 81.1 | | 12 day EMA | 81.09 | 81.55 | 82.24 | | 20 day EMA | 81.74 | 82.08 | 82.54 | | 35 day EMA | 81.62 | 81.8 | 82.04 | | 50 day EMA | 81.02 | 81.12 | 81.26 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.43 | 80.45 | 81.67 | | 12 day SMA | 81.68 | 82.15 | 82.69 | | 20 day SMA | 82.95 | 83.09 | 83.44 | | 35 day SMA | 82.78 | 82.95 | 83.29 | | 50 day SMA | 81.82 | 81.73 | 81.65 | | 100 day SMA | 78.56 | 78.46 | 78.37 | | 150 day SMA | 72.85 | 72.68 | 72.52 | | 200 day SMA | 70.19 | 70.13 | 70.08 |
|
|
