AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp Strong Daily Stock price targets for AarCorp AIR are 73.65 and 75.52 | Daily Target 1 | 73.28 | | Daily Target 2 | 74.02 | | Daily Target 3 | 75.15 | | Daily Target 4 | 75.89 | | Daily Target 5 | 77.02 |
Daily price and volume Aar Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
74.76 (-1.31%) |
75.46 |
74.41 - 76.28 |
1.4914 times |
Tue 16 September 2025 |
75.75 (1.77%) |
74.90 |
74.24 - 77.14 |
1.5278 times |
Mon 15 September 2025 |
74.43 (0.32%) |
74.23 |
73.26 - 74.66 |
1.3125 times |
Fri 12 September 2025 |
74.19 (-1.5%) |
75.06 |
73.93 - 75.19 |
0.5796 times |
Thu 11 September 2025 |
75.32 (1.72%) |
74.25 |
73.96 - 75.61 |
0.7117 times |
Wed 10 September 2025 |
74.05 (0.18%) |
73.45 |
73.38 - 75.16 |
0.7052 times |
Tue 09 September 2025 |
73.92 (-1.14%) |
74.74 |
73.05 - 74.74 |
0.7668 times |
Mon 08 September 2025 |
74.77 (-0.7%) |
75.40 |
74.37 - 75.98 |
0.8546 times |
Fri 05 September 2025 |
75.30 (-2.35%) |
77.90 |
75.07 - 78.25 |
1.1746 times |
Thu 04 September 2025 |
77.11 (1.89%) |
76.00 |
75.58 - 77.16 |
0.8758 times |
Wed 03 September 2025 |
75.68 (-0.9%) |
76.13 |
75.16 - 77.00 |
1.3877 times |
Weekly price and charts AarCorp Strong weekly Stock price targets for AarCorp AIR are 74.01 and 77.89 | Weekly Target 1 | 71.17 | | Weekly Target 2 | 72.97 | | Weekly Target 3 | 75.053333333333 | | Weekly Target 4 | 76.85 | | Weekly Target 5 | 78.93 |
Weekly price and volumes for Aar Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
74.76 (0.77%) |
74.23 |
73.26 - 77.14 |
0.8223 times |
Fri 12 September 2025 |
74.19 (-1.47%) |
75.40 |
73.05 - 75.98 |
0.6868 times |
Fri 05 September 2025 |
75.30 (-0.48%) |
74.69 |
74.03 - 78.25 |
0.8355 times |
Fri 29 August 2025 |
75.66 (0%) |
76.00 |
74.76 - 76.44 |
0.1409 times |
Fri 29 August 2025 |
75.66 (-0.21%) |
75.82 |
74.76 - 77.27 |
0.8192 times |
Fri 22 August 2025 |
75.82 (0.58%) |
75.10 |
71.67 - 76.35 |
1.0011 times |
Fri 15 August 2025 |
75.38 (0.79%) |
76.68 |
74.37 - 78.75 |
1.6744 times |
Fri 08 August 2025 |
74.79 (2.47%) |
73.05 |
71.43 - 76.33 |
1.0398 times |
Fri 01 August 2025 |
72.99 (-4.56%) |
76.98 |
71.65 - 77.28 |
1.1921 times |
Fri 25 July 2025 |
76.48 (-8.56%) |
83.69 |
76.30 - 83.87 |
1.7878 times |
Fri 18 July 2025 |
83.64 (11.76%) |
74.49 |
73.26 - 86.43 |
2.9393 times |
Monthly price and charts AarCorp Strong monthly Stock price targets for AarCorp AIR are 73.91 and 79.11 | Monthly Target 1 | 70.15 | | Monthly Target 2 | 72.46 | | Monthly Target 3 | 75.353333333333 | | Monthly Target 4 | 77.66 | | Monthly Target 5 | 80.55 |
Monthly price and volumes Aar Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
74.76 (-1.19%) |
74.69 |
73.05 - 78.25 |
0.5942 times |
Fri 29 August 2025 |
75.66 (1.27%) |
73.76 |
71.43 - 78.75 |
1.2436 times |
Thu 31 July 2025 |
74.71 (8.61%) |
68.80 |
68.30 - 86.43 |
1.8851 times |
Mon 30 June 2025 |
68.79 (12.02%) |
61.26 |
60.74 - 69.62 |
0.9375 times |
Fri 30 May 2025 |
61.41 (14.87%) |
53.88 |
53.20 - 63.20 |
0.7461 times |
Wed 30 April 2025 |
53.46 (-4.52%) |
55.52 |
46.51 - 58.00 |
1.1639 times |
Mon 31 March 2025 |
55.99 (-13.89%) |
65.15 |
54.22 - 70.64 |
1.1069 times |
Fri 28 February 2025 |
65.02 (-4.04%) |
66.49 |
61.53 - 69.16 |
0.568 times |
Fri 31 January 2025 |
67.76 (10.57%) |
62.21 |
60.79 - 72.65 |
1.1676 times |
Tue 31 December 2024 |
61.28 (-11.43%) |
69.84 |
59.18 - 70.14 |
0.5871 times |
Tue 26 November 2024 |
69.19 (17.87%) |
59.43 |
58.21 - 72.27 |
0.7796 times |
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value | | 5 day DMA | 74.89 | | 12 day DMA | 75.14 | | 20 day DMA | 75.2 | | 35 day DMA | 75 | | 50 day DMA | 75.7 | | 100 day DMA | 69.51 | | 150 day DMA | 66.55 | | 200 day DMA | 66.51 | EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.9 | 74.97 | 74.58 | | 12 day EMA | 75 | 75.04 | 74.91 | | 20 day EMA | 75.09 | 75.12 | 75.05 | | 35 day EMA | 75.19 | 75.22 | 75.19 | | 50 day EMA | 75.23 | 75.25 | 75.23 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.89 | 74.75 | 74.38 | | 12 day SMA | 75.14 | 75.21 | 75.21 | | 20 day SMA | 75.2 | 75.05 | 74.96 | | 35 day SMA | 75 | 75.03 | 75.06 | | 50 day SMA | 75.7 | 75.64 | 75.54 | | 100 day SMA | 69.51 | 69.28 | 69.03 | | 150 day SMA | 66.55 | 66.5 | 66.45 | | 200 day SMA | 66.51 | 66.48 | 66.44 |
|
|
