AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp Strong Daily Stock price targets for AarCorp AIR are 51.99 and 55.03 | Daily Target 1 | 49.49 | | Daily Target 2 | 51.44 | | Daily Target 3 | 52.53 | | Daily Target 4 | 54.48 | | Daily Target 5 | 55.57 |
Daily price and volume Aar Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.39 (2.48%) |
51.88 |
50.58 - 53.62 |
0.5244 times |
Thu 10 April 2025 |
52.10 (-3.84%) |
52.54 |
50.78 - 53.63 |
0.7313 times |
Wed 09 April 2025 |
54.18 (11.57%) |
48.36 |
47.95 - 55.20 |
1.1763 times |
Tue 08 April 2025 |
48.56 (-0.86%) |
50.01 |
48.00 - 52.16 |
0.9018 times |
Mon 07 April 2025 |
48.98 (-2.2%) |
48.36 |
46.51 - 51.61 |
1.3593 times |
Fri 04 April 2025 |
50.08 (-6.53%) |
51.65 |
48.80 - 52.08 |
0.997 times |
Thu 03 April 2025 |
53.58 (-7%) |
54.73 |
53.15 - 55.68 |
1.0667 times |
Wed 02 April 2025 |
57.61 (4.05%) |
54.58 |
54.56 - 58.00 |
1.0417 times |
Tue 01 April 2025 |
55.37 (-1.11%) |
55.52 |
54.64 - 55.78 |
0.8588 times |
Mon 31 March 2025 |
55.99 (-2.01%) |
56.48 |
54.22 - 56.88 |
1.3428 times |
Fri 28 March 2025 |
57.14 (-18.02%) |
63.58 |
56.02 - 65.09 |
3.1194 times |
Weekly price and charts AarCorp Strong weekly Stock price targets for AarCorp AIR are 49.95 and 58.64 | Weekly Target 1 | 43.01 | | Weekly Target 2 | 48.2 | | Weekly Target 3 | 51.7 | | Weekly Target 4 | 56.89 | | Weekly Target 5 | 60.39 |
Weekly price and volumes for Aar Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.39 (6.61%) |
48.36 |
46.51 - 55.20 |
1.5934 times |
Fri 04 April 2025 |
50.08 (-12.36%) |
56.48 |
48.80 - 58.00 |
1.8019 times |
Fri 28 March 2025 |
57.14 (-15.88%) |
68.83 |
56.02 - 70.64 |
1.4109 times |
Fri 21 March 2025 |
67.93 (1.03%) |
67.04 |
66.66 - 69.26 |
1.1574 times |
Fri 14 March 2025 |
67.24 (4.22%) |
63.54 |
63.24 - 67.45 |
0.8668 times |
Fri 07 March 2025 |
64.52 (-0.77%) |
65.15 |
61.18 - 65.84 |
0.7753 times |
Fri 28 February 2025 |
65.02 (5.09%) |
62.44 |
61.53 - 65.60 |
0.695 times |
Fri 21 February 2025 |
61.87 (-4.57%) |
65.00 |
61.75 - 65.42 |
0.5818 times |
Fri 14 February 2025 |
64.83 (-3.7%) |
67.44 |
64.37 - 69.16 |
0.5741 times |
Fri 07 February 2025 |
67.32 (-0.65%) |
66.49 |
65.70 - 68.36 |
0.5434 times |
Fri 31 January 2025 |
67.76 (-3.93%) |
70.10 |
67.46 - 70.25 |
0.723 times |
Monthly price and charts AarCorp Strong monthly Stock price targets for AarCorp AIR are 44.21 and 55.7 | Monthly Target 1 | 41.14 | | Monthly Target 2 | 47.27 | | Monthly Target 3 | 52.633333333333 | | Monthly Target 4 | 58.76 | | Monthly Target 5 | 64.12 |
Monthly price and volumes Aar Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.39 (-4.64%) |
55.52 |
46.51 - 58.00 |
0.7371 times |
Mon 31 March 2025 |
55.99 (-13.89%) |
65.15 |
54.22 - 70.64 |
1.1701 times |
Fri 28 February 2025 |
65.02 (-4.04%) |
66.49 |
61.53 - 69.16 |
0.6004 times |
Fri 31 January 2025 |
67.76 (10.57%) |
62.21 |
60.79 - 72.65 |
1.2342 times |
Tue 31 December 2024 |
61.28 (-11.43%) |
69.84 |
59.18 - 70.14 |
0.6206 times |
Tue 26 November 2024 |
69.19 (17.87%) |
59.43 |
58.21 - 72.27 |
0.824 times |
Thu 31 October 2024 |
58.70 (-10.19%) |
65.01 |
58.64 - 67.10 |
1.1289 times |
Mon 30 September 2024 |
65.36 (-0.64%) |
64.93 |
62.52 - 71.26 |
1.4219 times |
Fri 30 August 2024 |
65.78 (1.83%) |
64.56 |
54.71 - 66.57 |
0.9222 times |
Wed 31 July 2024 |
64.60 (-11.14%) |
73.22 |
63.96 - 76.34 |
1.3407 times |
Fri 28 June 2024 |
72.70 (2.41%) |
71.30 |
64.36 - 73.50 |
1.1288 times |
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value | | 5 day DMA | 51.44 | | 12 day DMA | 54.72 | | 20 day DMA | 60.02 | | 35 day DMA | 61.71 | | 50 day DMA | 63.36 | | 100 day DMA | 64.85 | | 150 day DMA | 64.52 | | 200 day DMA | 65.07 | EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.64 | 52.27 | 52.36 | | 12 day EMA | 55.07 | 55.37 | 55.96 | | 20 day EMA | 57.6 | 58.04 | 58.67 | | 35 day EMA | 60.52 | 60.94 | 61.46 | | 50 day EMA | 62.73 | 63.11 | 63.56 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.44 | 50.78 | 51.08 | | 12 day SMA | 54.72 | 56.11 | 57.42 | | 20 day SMA | 60.02 | 60.66 | 61.32 | | 35 day SMA | 61.71 | 62.02 | 62.39 | | 50 day SMA | 63.36 | 63.67 | 64.01 | | 100 day SMA | 64.85 | 64.99 | 65.12 | | 150 day SMA | 64.52 | 64.6 | 64.69 | | 200 day SMA | 65.07 | 65.16 | 65.25 |
|
|
