Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 139.54 and 147.84
| Daily Target 1 | 132.83 |
| Daily Target 2 | 137.94 |
| Daily Target 3 | 141.12666666667 |
| Daily Target 4 | 146.24 |
| Daily Target 5 | 149.43 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 143.06 (2.16%) | 139.88 | 136.01 - 144.31 | 0.7234 times | Fri 31 July 2026 | 140.04 (0.4%) | 140.50 | 136.61 - 141.62 | 0.5321 times | Thu 30 July 2026 | 139.48 (3.01%) | 137.74 | 134.83 - 139.71 | 0.4573 times | Wed 29 July 2026 | 135.40 (-3.84%) | 138.11 | 133.97 - 140.37 | 1.1439 times | Tue 28 July 2026 | 140.80 (2.83%) | 136.48 | 132.88 - 141.16 | 0.7224 times | Mon 27 July 2026 | 136.92 (6.1%) | 131.50 | 130.91 - 137.05 | 1.1134 times | Fri 24 July 2026 | 129.05 (0%) | 130.37 | 127.43 - 131.93 | 0.7553 times | Fri 24 July 2026 | 129.05 (-0.32%) | 130.37 | 127.43 - 131.93 | 0.7553 times | Thu 23 July 2026 | 129.47 (1.47%) | 125.05 | 123.72 - 130.68 | 1.3897 times | Wed 22 July 2026 | 127.60 (-9.69%) | 133.99 | 125.12 - 138.89 | 2.4073 times | Tue 21 July 2026 | 141.29 (4.13%) | 139.00 | 136.52 - 142.92 | 0.8803 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 139.54 and 147.84
| Weekly Target 1 | 132.83 |
| Weekly Target 2 | 137.94 |
| Weekly Target 3 | 141.12666666667 |
| Weekly Target 4 | 146.24 |
| Weekly Target 5 | 149.43 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 143.06 (2.16%) | 139.88 | 136.01 - 144.31 | 0.1902 times | Fri 31 July 2026 | 140.04 (8.52%) | 131.50 | 130.91 - 141.62 | 1.0434 times | Fri 24 July 2026 | 129.05 (0%) | 130.37 | 127.43 - 131.93 | 0.1986 times | Fri 24 July 2026 | 129.05 (-4.65%) | 136.28 | 123.72 - 142.92 | 1.7981 times | Fri 17 July 2026 | 135.34 (-0.24%) | 134.65 | 129.95 - 137.92 | 1.1296 times | Fri 10 July 2026 | 135.67 (-3.17%) | 141.93 | 128.00 - 144.41 | 0.5408 times | Thu 02 July 2026 | 140.11 (-2.12%) | 143.21 | 137.76 - 146.75 | 1.092 times | Fri 26 June 2026 | 143.14 (6.12%) | 134.50 | 130.01 - 143.40 | 2.0506 times | Thu 18 June 2026 | 134.88 (4.55%) | 131.79 | 129.44 - 135.48 | 1.0138 times | Fri 12 June 2026 | 129.01 (10.6%) | 118.00 | 113.54 - 130.00 | 0.9431 times | Fri 05 June 2026 | 116.65 (3.58%) | 113.00 | 107.51 - 117.81 | 1.0098 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 139.54 and 147.84
| Monthly Target 1 | 132.83 |
| Monthly Target 2 | 137.94 |
| Monthly Target 3 | 141.12666666667 |
| Monthly Target 4 | 146.24 |
| Monthly Target 5 | 149.43 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 143.06 (2.16%) | 139.88 | 136.01 - 144.31 | 0.0443 times | Fri 31 July 2026 | 140.04 (-2.02%) | 143.04 | 123.72 - 146.75 | 1.2128 times | Tue 30 June 2026 | 142.93 (26.91%) | 113.00 | 107.51 - 143.46 | 1.3078 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.9797 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.9682 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.3471 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.9555 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.44 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.9486 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.796 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.5767 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 139.76 |
| 12 day DMA | 135.65 |
| 20 day DMA | 135.16 |
| 35 day DMA | 136.01 |
| 50 day DMA | 129.89 |
| 100 day DMA | 120.96 |
| 150 day DMA | 116.27 |
| 200 day DMA | 107.89 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.59 | 137.85 | 136.75 |
| 12 day EMA | 137.15 | 136.07 | 135.35 |
| 20 day EMA | 135.81 | 135.05 | 134.52 |
| 35 day EMA | 131.78 | 131.12 | 130.6 |
| 50 day EMA | 128.85 | 128.27 | 127.79 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.76 | 138.53 | 136.33 |
| 12 day SMA | 135.65 | 135.01 | 134.46 |
| 20 day SMA | 135.16 | 134.84 | 135.02 |
| 35 day SMA | 136.01 | 135.61 | 135.25 |
| 50 day SMA | 129.89 | 129.2 | 128.55 |
| 100 day SMA | 120.96 | 120.62 | 120.3 |
| 150 day SMA | 116.27 | 115.88 | 115.51 |
| 200 day SMA | 107.89 | 107.58 | 107.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.