AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp Strong Daily Stock price targets for AarCorp AIR are 63.36 and 65.67 | Daily Target 1 | 61.43 | | Daily Target 2 | 62.97 | | Daily Target 3 | 63.743333333333 | | Daily Target 4 | 65.28 | | Daily Target 5 | 66.05 |
Daily price and volume Aar Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
64.50 (3.6%) |
62.58 |
62.21 - 64.52 |
2.0246 times |
Mon 02 June 2025 |
62.26 (1.38%) |
61.26 |
60.74 - 62.34 |
0.9343 times |
Fri 30 May 2025 |
61.41 (-1.19%) |
62.32 |
60.61 - 62.50 |
1.2292 times |
Thu 29 May 2025 |
62.15 (-0.91%) |
62.85 |
61.56 - 62.85 |
0.8303 times |
Wed 28 May 2025 |
62.72 (1.57%) |
62.00 |
61.56 - 63.20 |
1.1291 times |
Tue 27 May 2025 |
61.75 (3.33%) |
60.53 |
60.21 - 61.94 |
1.0707 times |
Fri 23 May 2025 |
59.76 (-0.55%) |
58.95 |
58.83 - 60.12 |
0.5933 times |
Thu 22 May 2025 |
60.09 (-0.45%) |
60.38 |
59.67 - 60.57 |
0.6924 times |
Wed 21 May 2025 |
60.36 (-2.57%) |
61.61 |
60.21 - 61.61 |
0.8749 times |
Tue 20 May 2025 |
61.95 (-1.59%) |
62.51 |
61.81 - 62.90 |
0.6212 times |
Mon 19 May 2025 |
62.95 (0.43%) |
61.98 |
61.07 - 63.02 |
0.7959 times |
Weekly price and charts AarCorp Strong weekly Stock price targets for AarCorp AIR are 62.62 and 66.4 | Weekly Target 1 | 59.47 | | Weekly Target 2 | 61.99 | | Weekly Target 3 | 63.253333333333 | | Weekly Target 4 | 65.77 | | Weekly Target 5 | 67.03 |
Weekly price and volumes for Aar Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
64.50 (5.03%) |
61.26 |
60.74 - 64.52 |
0.8393 times |
Fri 30 May 2025 |
61.41 (2.76%) |
60.53 |
60.21 - 63.20 |
1.2081 times |
Fri 23 May 2025 |
59.76 (-4.66%) |
61.98 |
58.83 - 63.02 |
1.0148 times |
Fri 16 May 2025 |
62.68 (4.78%) |
62.52 |
60.51 - 63.05 |
1.514 times |
Fri 09 May 2025 |
59.82 (5.39%) |
56.10 |
55.90 - 60.19 |
1.5426 times |
Fri 02 May 2025 |
56.76 (7.4%) |
52.87 |
52.49 - 57.32 |
1.7891 times |
Fri 25 April 2025 |
52.85 (0.08%) |
52.11 |
50.28 - 53.64 |
1.4383 times |
Thu 17 April 2025 |
52.81 (0.09%) |
52.94 |
52.04 - 53.65 |
0.3473 times |
Wed 16 April 2025 |
52.76 (0%) |
52.94 |
52.04 - 53.65 |
0 times |
Wed 16 April 2025 |
52.76 (0%) |
52.94 |
52.04 - 53.65 |
0.3065 times |
Wed 16 April 2025 |
52.76 (-1.18%) |
54.36 |
52.04 - 55.05 |
0.5857 times |
Monthly price and charts AarCorp Strong monthly Stock price targets for AarCorp AIR are 62.62 and 66.4 | Monthly Target 1 | 59.47 | | Monthly Target 2 | 61.99 | | Monthly Target 3 | 63.253333333333 | | Monthly Target 4 | 65.77 | | Monthly Target 5 | 67.03 |
Monthly price and volumes Aar Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
64.50 (5.03%) |
61.26 |
60.74 - 64.52 |
0.1209 times |
Fri 30 May 2025 |
61.41 (14.87%) |
53.88 |
53.20 - 63.20 |
0.8638 times |
Wed 30 April 2025 |
53.46 (-4.52%) |
55.52 |
46.51 - 58.00 |
1.3476 times |
Mon 31 March 2025 |
55.99 (-13.89%) |
65.15 |
54.22 - 70.64 |
1.2816 times |
Fri 28 February 2025 |
65.02 (-4.04%) |
66.49 |
61.53 - 69.16 |
0.6576 times |
Fri 31 January 2025 |
67.76 (10.57%) |
62.21 |
60.79 - 72.65 |
1.3519 times |
Tue 31 December 2024 |
61.28 (-11.43%) |
69.84 |
59.18 - 70.14 |
0.6798 times |
Tue 26 November 2024 |
69.19 (17.87%) |
59.43 |
58.21 - 72.27 |
0.9026 times |
Thu 31 October 2024 |
58.70 (-10.19%) |
65.01 |
58.64 - 67.10 |
1.2365 times |
Mon 30 September 2024 |
65.36 (-0.64%) |
64.93 |
62.52 - 71.26 |
1.5575 times |
Fri 30 August 2024 |
65.78 (1.83%) |
64.56 |
54.71 - 66.57 |
1.0101 times |
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value | | 5 day DMA | 62.61 | | 12 day DMA | 61.88 | | 20 day DMA | 61.28 | | 35 day DMA | 57.9 | | 50 day DMA | 57.21 | | 100 day DMA | 62.11 | | 150 day DMA | 62.81 | | 200 day DMA | 63.24 | EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.73 | 61.85 | 61.64 | | 12 day EMA | 61.78 | 61.29 | 61.11 | | 20 day EMA | 60.87 | 60.49 | 60.3 | | 35 day EMA | 59.93 | 59.66 | 59.51 | | 50 day EMA | 58.64 | 58.4 | 58.24 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.61 | 62.06 | 61.56 | | 12 day SMA | 61.88 | 61.69 | 61.59 | | 20 day SMA | 61.28 | 60.91 | 60.63 | | 35 day SMA | 57.9 | 57.58 | 57.35 | | 50 day SMA | 57.21 | 57.28 | 57.39 | | 100 day SMA | 62.11 | 62.14 | 62.19 | | 150 day SMA | 62.81 | 62.79 | 62.78 | | 200 day SMA | 63.24 | 63.22 | 63.22 |
|
|
