AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp Strong Daily Stock price targets for AarCorp AIR are 71.27 and 73.38 | Daily Target 1 | 70.69 | | Daily Target 2 | 71.84 | | Daily Target 3 | 72.8 | | Daily Target 4 | 73.95 | | Daily Target 5 | 74.91 |
Daily price and volume Aar Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
72.99 (-2.3%) |
73.76 |
71.65 - 73.76 |
0.7786 times |
Thu 31 July 2025 |
74.71 (-1.46%) |
75.11 |
74.16 - 75.67 |
0.8169 times |
Wed 30 July 2025 |
75.82 (-0.37%) |
76.19 |
74.89 - 76.73 |
0.8416 times |
Tue 29 July 2025 |
76.10 (-0.91%) |
76.97 |
74.91 - 77.05 |
0.699 times |
Mon 28 July 2025 |
76.80 (0.42%) |
76.98 |
75.26 - 77.28 |
0.8644 times |
Fri 25 July 2025 |
76.48 (-1.32%) |
78.53 |
76.30 - 78.58 |
0.8774 times |
Thu 24 July 2025 |
77.50 (-2.45%) |
78.92 |
77.37 - 79.26 |
1.3987 times |
Wed 23 July 2025 |
79.45 (0.56%) |
79.58 |
76.42 - 79.63 |
1.8042 times |
Tue 22 July 2025 |
79.01 (-1.91%) |
79.89 |
78.00 - 80.41 |
0.8983 times |
Mon 21 July 2025 |
80.55 (-3.69%) |
83.69 |
80.47 - 83.87 |
1.021 times |
Fri 18 July 2025 |
83.64 (-1.72%) |
84.97 |
81.29 - 85.26 |
2.0965 times |
Weekly price and charts AarCorp Strong weekly Stock price targets for AarCorp AIR are 69.51 and 75.14 | Weekly Target 1 | 68.34 | | Weekly Target 2 | 70.67 | | Weekly Target 3 | 73.973333333333 | | Weekly Target 4 | 76.3 | | Weekly Target 5 | 79.6 |
Weekly price and volumes for Aar Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
72.99 (-4.56%) |
76.98 |
71.65 - 77.28 |
0.9965 times |
Fri 25 July 2025 |
76.48 (-8.56%) |
83.69 |
76.30 - 83.87 |
1.4944 times |
Fri 18 July 2025 |
83.64 (11.76%) |
74.49 |
73.26 - 86.43 |
2.4569 times |
Fri 11 July 2025 |
74.84 (4.73%) |
71.45 |
69.17 - 76.26 |
1.1218 times |
Thu 03 July 2025 |
71.46 (3.51%) |
69.00 |
68.16 - 71.98 |
0.4716 times |
Fri 27 June 2025 |
69.04 (2.25%) |
67.50 |
67.04 - 69.49 |
0.7651 times |
Fri 20 June 2025 |
67.52 (-1.62%) |
67.65 |
66.68 - 68.49 |
0.6664 times |
Fri 13 June 2025 |
68.63 (2.62%) |
67.30 |
66.86 - 69.31 |
0.7508 times |
Fri 06 June 2025 |
66.88 (8.91%) |
61.26 |
60.74 - 67.73 |
0.7807 times |
Fri 30 May 2025 |
61.41 (2.76%) |
60.53 |
60.21 - 63.20 |
0.4958 times |
Fri 23 May 2025 |
59.76 (-4.66%) |
61.98 |
58.83 - 63.02 |
0.4165 times |
Monthly price and charts AarCorp Strong monthly Stock price targets for AarCorp AIR are 71.27 and 73.38 | Monthly Target 1 | 70.69 | | Monthly Target 2 | 71.84 | | Monthly Target 3 | 72.8 | | Monthly Target 4 | 73.95 | | Monthly Target 5 | 74.91 |
Monthly price and volumes Aar Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
72.99 (-2.3%) |
73.76 |
71.65 - 73.76 |
0.0653 times |
Thu 31 July 2025 |
74.71 (8.61%) |
68.80 |
68.30 - 86.43 |
2.0944 times |
Mon 30 June 2025 |
68.79 (12.02%) |
61.26 |
60.74 - 69.62 |
1.0415 times |
Fri 30 May 2025 |
61.41 (14.87%) |
53.88 |
53.20 - 63.20 |
0.8289 times |
Wed 30 April 2025 |
53.46 (-4.52%) |
55.52 |
46.51 - 58.00 |
1.2931 times |
Mon 31 March 2025 |
55.99 (-13.89%) |
65.15 |
54.22 - 70.64 |
1.2298 times |
Fri 28 February 2025 |
65.02 (-4.04%) |
66.49 |
61.53 - 69.16 |
0.6311 times |
Fri 31 January 2025 |
67.76 (10.57%) |
62.21 |
60.79 - 72.65 |
1.2973 times |
Tue 31 December 2024 |
61.28 (-11.43%) |
69.84 |
59.18 - 70.14 |
0.6523 times |
Tue 26 November 2024 |
69.19 (17.87%) |
59.43 |
58.21 - 72.27 |
0.8661 times |
Thu 31 October 2024 |
58.70 (-10.19%) |
65.01 |
58.64 - 67.10 |
1.1866 times |
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value | | 5 day DMA | 75.28 | | 12 day DMA | 78.18 | | 20 day DMA | 76.3 | | 35 day DMA | 73.02 | | 50 day DMA | 70.13 | | 100 day DMA | 64.19 | | 150 day DMA | 64.84 | | 200 day DMA | 64.63 | EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.02 | 76.04 | 76.7 | | 12 day EMA | 75.96 | 76.5 | 76.83 | | 20 day EMA | 75.28 | 75.52 | 75.6 | | 35 day EMA | 72.96 | 72.96 | 72.86 | | 50 day EMA | 69.95 | 69.83 | 69.63 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.28 | 75.98 | 76.54 | | 12 day SMA | 78.18 | 78.34 | 78.23 | | 20 day SMA | 76.3 | 76.23 | 76.04 | | 35 day SMA | 73.02 | 72.87 | 72.66 | | 50 day SMA | 70.13 | 69.92 | 69.68 | | 100 day SMA | 64.19 | 64.11 | 64 | | 150 day SMA | 64.84 | 64.76 | 64.66 | | 200 day SMA | 64.63 | 64.57 | 64.52 |
|
|
