Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 111.57 and 114.11
| Daily Target 1 | 109.47 |
| Daily Target 2 | 111.12 |
| Daily Target 3 | 112.01 |
| Daily Target 4 | 113.66 |
| Daily Target 5 | 114.55 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 112.77 (0.58%) | 111.74 | 110.36 - 112.90 | 3.0233 times | Thu 17 September 2026 | 112.12 (-4.36%) | 119.74 | 110.76 - 119.96 | 0.8737 times | Wed 16 September 2026 | 117.23 (1.13%) | 116.73 | 115.49 - 119.86 | 0.7317 times | Tue 15 September 2026 | 115.92 (-3.46%) | 120.09 | 114.45 - 120.74 | 1.4654 times | Mon 14 September 2026 | 120.08 (-4.3%) | 122.50 | 119.94 - 122.50 | 0.6659 times | Fri 11 September 2026 | 125.48 (0.81%) | 130.31 | 124.40 - 130.31 | 0.4031 times | Thu 10 September 2026 | 124.47 (-0.1%) | 125.30 | 122.76 - 126.27 | 0.4897 times | Wed 09 September 2026 | 124.60 (-4.69%) | 129.76 | 123.93 - 130.41 | 0.7782 times | Tue 08 September 2026 | 130.73 (3.31%) | 126.91 | 125.97 - 130.92 | 1.1501 times | Fri 04 September 2026 | 126.54 (0.7%) | 124.71 | 124.57 - 126.99 | 0.4188 times | Thu 03 September 2026 | 125.66 (1.45%) | 125.62 | 122.02 - 125.83 | 0.5318 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 105.5 and 117.64
| Weekly Target 1 | 103.07 |
| Weekly Target 2 | 107.92 |
| Weekly Target 3 | 115.21 |
| Weekly Target 4 | 120.06 |
| Weekly Target 5 | 127.35 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 112.77 (-10.13%) | 122.50 | 110.36 - 122.50 | 1.665 times | Fri 11 September 2026 | 125.48 (-0.84%) | 126.91 | 122.76 - 130.92 | 0.6948 times | Fri 04 September 2026 | 126.54 (-4.99%) | 131.16 | 122.02 - 131.59 | 0.7335 times | Fri 28 August 2026 | 133.19 (-1.21%) | 134.24 | 131.51 - 139.41 | 0.5993 times | Fri 21 August 2026 | 134.82 (-7.18%) | 144.58 | 131.27 - 153.80 | 1.7977 times | Fri 14 August 2026 | 145.25 (1.53%) | 143.89 | 142.12 - 149.50 | 0.6028 times | Fri 07 August 2026 | 143.06 (2.16%) | 139.88 | 136.01 - 154.00 | 0.9164 times | Fri 31 July 2026 | 140.04 (8.52%) | 131.50 | 130.91 - 141.62 | 1.0264 times | Fri 24 July 2026 | 129.05 (0%) | 130.37 | 127.43 - 131.93 | 0.1953 times | Fri 24 July 2026 | 129.05 (-4.65%) | 136.28 | 123.72 - 142.92 | 1.7688 times | Fri 17 July 2026 | 135.34 (-0.24%) | 134.65 | 129.95 - 137.92 | 1.1112 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 101.29 and 121.85
| Monthly Target 1 | 97.46 |
| Monthly Target 2 | 105.11 |
| Monthly Target 3 | 118.01666666667 |
| Monthly Target 4 | 125.67 |
| Monthly Target 5 | 138.58 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 112.77 (-12.78%) | 127.35 | 110.36 - 130.92 | 0.639 times | Mon 31 August 2026 | 129.29 (-7.68%) | 139.88 | 128.24 - 154.00 | 0.8953 times | Fri 31 July 2026 | 140.04 (-2.02%) | 143.04 | 123.72 - 146.75 | 1.121 times | Tue 30 June 2026 | 142.93 (26.91%) | 113.00 | 107.51 - 143.46 | 1.2087 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.9055 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.8948 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.245 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8831 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3309 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8767 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7357 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 115.62 |
| 12 day DMA | 121.62 |
| 20 day DMA | 126.29 |
| 35 day DMA | 134.11 |
| 50 day DMA | 134.17 |
| 100 day DMA | 127.91 |
| 150 day DMA | 123.03 |
| 200 day DMA | 116.33 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.82 | 117.34 | 119.95 |
| 12 day EMA | 120.94 | 122.43 | 124.3 |
| 20 day EMA | 125 | 126.29 | 127.78 |
| 35 day EMA | 128.78 | 129.72 | 130.76 |
| 50 day EMA | 132.54 | 133.35 | 134.22 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.62 | 118.17 | 120.64 |
| 12 day SMA | 121.62 | 122.6 | 124.03 |
| 20 day SMA | 126.29 | 127.27 | 128.62 |
| 35 day SMA | 134.11 | 134.87 | 135.54 |
| 50 day SMA | 134.17 | 134.63 | 135.12 |
| 100 day SMA | 127.91 | 127.84 | 127.81 |
| 150 day SMA | 123.03 | 123.03 | 123.03 |
| 200 day SMA | 116.33 | 116.17 | 116.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.