Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 133.13 and 137.24
| Daily Target 1 | 129.8 |
| Daily Target 2 | 132.34 |
| Daily Target 3 | 133.91 |
| Daily Target 4 | 136.45 |
| Daily Target 5 | 138.02 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 134.88 (2.07%) | 134.67 | 131.37 - 135.48 | 1.7743 times | Wed 17 June 2026 | 132.14 (1.68%) | 131.19 | 129.44 - 134.56 | 1.0216 times | Tue 16 June 2026 | 129.96 (-0.93%) | 132.09 | 129.85 - 133.93 | 0.8722 times | Mon 15 June 2026 | 131.18 (1.68%) | 131.79 | 129.99 - 134.74 | 1.0516 times | Fri 12 June 2026 | 129.01 (1.4%) | 128.99 | 126.80 - 130.00 | 0.8962 times | Thu 11 June 2026 | 127.23 (8.41%) | 118.66 | 118.64 - 127.39 | 0.8066 times | Wed 10 June 2026 | 117.36 (-2.31%) | 120.03 | 116.69 - 121.45 | 0.9142 times | Tue 09 June 2026 | 120.13 (4.72%) | 116.44 | 113.54 - 120.57 | 0.813 times | Mon 08 June 2026 | 114.72 (-1.65%) | 118.00 | 114.30 - 118.96 | 0.9603 times | Fri 05 June 2026 | 116.65 (0.97%) | 114.25 | 113.90 - 117.81 | 0.89 times | Thu 04 June 2026 | 115.53 (3.74%) | 111.64 | 111.32 - 116.61 | 1.0696 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 132.16 and 138.2
| Weekly Target 1 | 127.23 |
| Weekly Target 2 | 131.05 |
| Weekly Target 3 | 133.26666666667 |
| Weekly Target 4 | 137.09 |
| Weekly Target 5 | 139.31 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 134.88 (4.55%) | 131.79 | 129.44 - 135.48 | 1.1222 times | Fri 12 June 2026 | 129.01 (10.6%) | 118.00 | 113.54 - 130.00 | 1.0439 times | Fri 05 June 2026 | 116.65 (3.58%) | 113.00 | 107.51 - 117.81 | 1.1178 times | Fri 29 May 2026 | 112.62 (3.88%) | 111.00 | 109.25 - 115.46 | 0.6736 times | Fri 22 May 2026 | 108.41 (3.69%) | 105.15 | 99.62 - 109.79 | 1.134 times | Fri 15 May 2026 | 104.55 (-11.23%) | 117.64 | 103.81 - 119.56 | 1.297 times | Fri 08 May 2026 | 117.78 (-0.78%) | 115.57 | 115.49 - 121.59 | 0.7888 times | Wed 06 May 2026 | 118.71 (7.58%) | 110.05 | 109.24 - 119.51 | 0.624 times | Fri 01 May 2026 | 110.35 (-0.17%) | 110.73 | 104.86 - 112.50 | 1.0793 times | Fri 24 April 2026 | 110.54 (-10.16%) | 123.09 | 109.53 - 123.69 | 1.1194 times | Fri 17 April 2026 | 123.04 (1.83%) | 119.48 | 117.56 - 127.21 | 0.9012 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 121.2 and 149.17
| Monthly Target 1 | 97.99 |
| Monthly Target 2 | 116.43 |
| Monthly Target 3 | 125.95666666667 |
| Monthly Target 4 | 144.4 |
| Monthly Target 5 | 153.93 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 134.88 (19.77%) | 113.00 | 107.51 - 135.48 | 0.6234 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.8837 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.8733 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.215 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8618 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.2988 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8556 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.718 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.4221 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.2485 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.802 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 131.43 |
| 12 day DMA | 123.35 |
| 20 day DMA | 118.54 |
| 35 day DMA | 115.36 |
| 50 day DMA | 115.6 |
| 100 day DMA | 113.53 |
| 150 day DMA | 105 |
| 200 day DMA | 99.09 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.85 | 128.83 | 127.18 |
| 12 day EMA | 125.14 | 123.37 | 121.78 |
| 20 day EMA | 121.47 | 120.06 | 118.79 |
| 35 day EMA | 118.9 | 117.96 | 117.13 |
| 50 day EMA | 117.25 | 116.53 | 115.89 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.43 | 129.9 | 126.95 |
| 12 day SMA | 123.35 | 121.32 | 119.48 |
| 20 day SMA | 118.54 | 117.17 | 115.61 |
| 35 day SMA | 115.36 | 114.66 | 113.9 |
| 50 day SMA | 115.6 | 115.37 | 115.14 |
| 100 day SMA | 113.53 | 113.23 | 112.96 |
| 150 day SMA | 105 | 104.66 | 104.34 |
| 200 day SMA | 99.09 | 98.8 | 98.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.