ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 8.99 and 9.76 | Daily Target 1 | 8.81 | | Daily Target 2 | 9.17 | | Daily Target 3 | 9.5833333333333 | | Daily Target 4 | 9.94 | | Daily Target 5 | 10.35 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.52 (-4.8%) |
10.00 |
9.23 - 10.00 |
0.7191 times |
Thu 29 May 2025 |
10.00 (8.34%) |
9.43 |
9.32 - 10.90 |
1.7843 times |
Wed 28 May 2025 |
9.23 (-12.59%) |
10.56 |
8.91 - 10.56 |
1.2313 times |
Tue 27 May 2025 |
10.56 (-7.61%) |
11.66 |
10.25 - 11.85 |
0.9863 times |
Fri 23 May 2025 |
11.43 (-0.17%) |
11.17 |
11.07 - 11.70 |
0.8608 times |
Thu 22 May 2025 |
11.45 (4.66%) |
10.73 |
10.67 - 11.66 |
0.7539 times |
Wed 21 May 2025 |
10.94 (-4.7%) |
11.70 |
10.58 - 11.84 |
1.0295 times |
Tue 20 May 2025 |
11.48 (4.27%) |
11.19 |
10.69 - 11.56 |
0.9744 times |
Mon 19 May 2025 |
11.01 (5.16%) |
10.45 |
10.16 - 11.26 |
0.7005 times |
Fri 16 May 2025 |
10.47 (7.49%) |
9.75 |
9.70 - 10.64 |
0.96 times |
Thu 15 May 2025 |
9.74 (12.21%) |
9.12 |
8.86 - 10.03 |
1.6604 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 7.75 and 10.69 | Weekly Target 1 | 7.15 | | Weekly Target 2 | 8.34 | | Weekly Target 3 | 10.093333333333 | | Weekly Target 4 | 11.28 | | Weekly Target 5 | 13.03 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.52 (-16.71%) |
11.66 |
8.91 - 11.85 |
1.3741 times |
Fri 23 May 2025 |
11.43 (9.17%) |
10.45 |
10.16 - 11.84 |
1.2571 times |
Fri 16 May 2025 |
10.47 (15.69%) |
9.50 |
8.53 - 10.64 |
1.6029 times |
Fri 09 May 2025 |
9.05 (-24.08%) |
11.61 |
8.51 - 12.05 |
1.922 times |
Fri 02 May 2025 |
11.92 (18.96%) |
9.99 |
9.81 - 12.41 |
1.8593 times |
Fri 25 April 2025 |
10.02 (12.33%) |
8.74 |
8.55 - 10.49 |
1.5967 times |
Thu 17 April 2025 |
8.92 (7.08%) |
8.56 |
8.09 - 9.01 |
0.1907 times |
Wed 16 April 2025 |
8.33 (0%) |
8.56 |
8.09 - 8.77 |
0 times |
Wed 16 April 2025 |
8.33 (0%) |
8.56 |
8.09 - 8.77 |
0.1973 times |
Wed 16 April 2025 |
8.33 (0%) |
8.56 |
8.09 - 8.77 |
0 times |
Wed 16 April 2025 |
8.33 (5.04%) |
8.12 |
7.34 - 9.14 |
1.0742 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 7.07 and 10.97 | Monthly Target 1 | 6.25 | | Monthly Target 2 | 7.88 | | Monthly Target 3 | 10.146666666667 | | Monthly Target 4 | 11.78 | | Monthly Target 5 | 14.05 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.52 (-17.79%) |
11.58 |
8.51 - 12.41 |
0.6774 times |
Wed 30 April 2025 |
11.58 (46.58%) |
7.77 |
6.11 - 11.75 |
1.0644 times |
Mon 31 March 2025 |
7.90 (12.7%) |
6.98 |
6.13 - 9.37 |
0.6386 times |
Fri 28 February 2025 |
7.01 (-12.59%) |
7.69 |
6.37 - 8.30 |
0.6724 times |
Fri 31 January 2025 |
8.02 (-2.08%) |
8.26 |
5.83 - 10.95 |
1.1249 times |
Tue 31 December 2024 |
8.19 (-28.35%) |
10.85 |
7.79 - 10.86 |
2.1072 times |
Tue 26 November 2024 |
11.43 (-46.19%) |
21.30 |
9.45 - 23.44 |
1.0042 times |
Thu 31 October 2024 |
21.24 (25.53%) |
16.92 |
16.17 - 26.25 |
0.8852 times |
Mon 30 September 2024 |
16.92 (0%) |
18.35 |
16.35 - 20.50 |
0.8258 times |
Mon 02 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value | | 5 day DMA | 10.15 | | 12 day DMA | 10.38 | | 20 day DMA | 10.13 | | 35 day DMA | 9.88 | | 50 day DMA | 9.29 | | 100 day DMA | 8.45 | | 150 day DMA | 10.66 | | 200 day DMA | | EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10 | 10.24 | 10.36 | | 12 day EMA | 10.19 | 10.31 | 10.37 | | 20 day EMA | 10.12 | 10.18 | 10.2 | | 35 day EMA | 9.69 | 9.7 | 9.68 | | 50 day EMA | 9.29 | 9.28 | 9.25 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.15 | 10.53 | 10.72 | | 12 day SMA | 10.38 | 10.34 | 10.32 | | 20 day SMA | 10.13 | 10.23 | 10.31 | | 35 day SMA | 9.88 | 9.85 | 9.79 | | 50 day SMA | 9.29 | 9.27 | 9.23 | | 100 day SMA | 8.45 | 8.45 | 8.46 | | 150 day SMA | 10.66 | 10.72 | 10.79 | | 200 day SMA |
|
|
