ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 7.39 and 8.58 | Daily Target 1 | 6.41 | | Daily Target 2 | 7.17 | | Daily Target 3 | 7.6 | | Daily Target 4 | 8.36 | | Daily Target 5 | 8.79 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.93 (16.96%) |
6.94 |
6.84 - 8.03 |
0.6253 times |
Thu 10 April 2025 |
6.78 (-9.48%) |
7.13 |
6.29 - 7.42 |
0.7089 times |
Wed 09 April 2025 |
7.49 (10.64%) |
6.71 |
6.11 - 7.57 |
1.1659 times |
Tue 08 April 2025 |
6.77 (-12.65%) |
7.97 |
6.69 - 7.97 |
1.826 times |
Mon 07 April 2025 |
7.75 (0.52%) |
7.25 |
6.75 - 8.07 |
2.1637 times |
Fri 04 April 2025 |
7.71 (-1.15%) |
7.93 |
7.20 - 8.11 |
0.7344 times |
Thu 03 April 2025 |
7.80 (-7.47%) |
8.17 |
7.62 - 8.17 |
0.7508 times |
Wed 02 April 2025 |
8.43 (10.92%) |
7.29 |
7.11 - 8.48 |
0.826 times |
Tue 01 April 2025 |
7.60 (-3.8%) |
7.77 |
7.40 - 8.12 |
0.6441 times |
Mon 31 March 2025 |
7.90 (-3.3%) |
7.93 |
7.57 - 8.23 |
0.5549 times |
Fri 28 March 2025 |
8.17 (-12.24%) |
8.02 |
8.00 - 8.52 |
0.3245 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 7.02 and 8.98 | Weekly Target 1 | 5.41 | | Weekly Target 2 | 6.67 | | Weekly Target 3 | 7.37 | | Weekly Target 4 | 8.63 | | Weekly Target 5 | 9.33 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.93 (2.85%) |
7.25 |
6.11 - 8.07 |
2.2913 times |
Fri 04 April 2025 |
7.71 (-5.63%) |
7.93 |
7.11 - 8.48 |
1.2393 times |
Fri 28 March 2025 |
8.17 (-1.92%) |
8.66 |
8.00 - 9.37 |
0.2816 times |
Fri 21 March 2025 |
8.33 (0.97%) |
8.11 |
7.65 - 8.96 |
0.915 times |
Fri 14 March 2025 |
8.25 (10.74%) |
7.53 |
6.54 - 9.08 |
1.1455 times |
Fri 07 March 2025 |
7.45 (6.28%) |
6.98 |
6.13 - 7.64 |
0.7088 times |
Fri 28 February 2025 |
7.01 (-10.47%) |
7.62 |
6.41 - 7.69 |
0.4995 times |
Fri 21 February 2025 |
7.83 (12.34%) |
6.90 |
6.37 - 8.30 |
0.8737 times |
Fri 14 February 2025 |
6.97 (-9.6%) |
7.73 |
6.88 - 7.84 |
0.796 times |
Fri 07 February 2025 |
7.71 (-3.87%) |
7.69 |
7.25 - 8.11 |
1.2493 times |
Fri 31 January 2025 |
8.02 (3.75%) |
7.70 |
5.83 - 8.27 |
1.9467 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 7.02 and 9.39 | Monthly Target 1 | 5.14 | | Monthly Target 2 | 6.53 | | Monthly Target 3 | 7.5066666666667 | | Monthly Target 4 | 8.9 | | Monthly Target 5 | 9.88 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.93 (0.38%) |
7.77 |
6.11 - 8.48 |
0.663 times |
Mon 31 March 2025 |
7.90 (12.7%) |
6.98 |
6.13 - 9.37 |
0.6455 times |
Fri 28 February 2025 |
7.01 (-12.59%) |
7.69 |
6.37 - 8.30 |
0.6797 times |
Fri 31 January 2025 |
8.02 (-2.08%) |
8.26 |
5.83 - 10.95 |
1.1371 times |
Tue 31 December 2024 |
8.19 (-28.35%) |
10.85 |
7.79 - 10.86 |
2.13 times |
Tue 26 November 2024 |
11.43 (-46.19%) |
21.30 |
9.45 - 23.44 |
1.0151 times |
Thu 31 October 2024 |
21.24 (25.53%) |
16.92 |
16.17 - 26.25 |
0.8948 times |
Mon 30 September 2024 |
16.92 (0%) |
18.35 |
16.35 - 20.50 |
0.8347 times |
Mon 14 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value | | 5 day DMA | 7.34 | | 12 day DMA | 7.8 | | 20 day DMA | 8.01 | | 35 day DMA | 7.61 | | 50 day DMA | 7.54 | | 100 day DMA | 9.39 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.48 | 7.26 | 7.5 | | 12 day EMA | 7.64 | 7.59 | 7.74 | | 20 day EMA | 7.7 | 7.68 | 7.78 | | 35 day EMA | 7.71 | 7.7 | 7.75 | | 50 day EMA | 7.56 | 7.55 | 7.58 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.34 | 7.3 | 7.5 | | 12 day SMA | 7.8 | 7.84 | 7.98 | | 20 day SMA | 8.01 | 7.98 | 7.99 | | 35 day SMA | 7.61 | 7.57 | 7.58 | | 50 day SMA | 7.54 | 7.52 | 7.53 | | 100 day SMA | 9.39 | 9.52 | 9.65 | | 150 day SMA | | 200 day SMA |
|
|
