Login or Join
HomepageProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 31.96 and 33.6
| Daily Target 1 | 30.74 |
| Daily Target 2 | 31.53 |
| Daily Target 3 | 32.38 |
| Daily Target 4 | 33.17 |
| Daily Target 5 | 34.02 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.32 (1.22%) | 31.89 | 31.59 - 33.23 | 1.3056 times | Tue 15 September 2026 | 31.93 (0.06%) | 32.06 | 30.27 - 32.06 | 1.2522 times | Mon 14 September 2026 | 31.91 (2.54%) | 31.00 | 30.66 - 32.00 | 1.11 times | Fri 11 September 2026 | 31.12 (0.06%) | 31.48 | 31.12 - 32.32 | 0.7376 times | Thu 10 September 2026 | 31.10 (-3.69%) | 31.88 | 30.73 - 31.89 | 1.1315 times | Wed 09 September 2026 | 32.29 (-2.3%) | 33.02 | 32.09 - 33.53 | 0.6739 times | Tue 08 September 2026 | 33.05 (0.52%) | 32.65 | 32.31 - 33.84 | 0.7717 times | Fri 04 September 2026 | 32.88 (-0.12%) | 32.66 | 32.38 - 33.29 | 0.7917 times | Thu 03 September 2026 | 32.92 (-0.63%) | 33.42 | 32.37 - 33.66 | 0.901 times | Wed 02 September 2026 | 33.13 (3.6%) | 32.21 | 31.93 - 33.40 | 1.3248 times | Tue 01 September 2026 | 31.98 (-1.05%) | 32.20 | 31.55 - 32.73 | 0.756 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 31.3 and 34.26
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 31.94 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.32 (3.86%) | 31.00 | 30.27 - 33.23 | 0.7004 times | Fri 11 September 2026 | 31.12 (-5.35%) | 32.65 | 30.73 - 33.84 | 0.633 times | Fri 04 September 2026 | 32.88 (5.15%) | 31.51 | 29.88 - 33.66 | 0.8967 times | Fri 28 August 2026 | 31.27 (-3.16%) | 32.40 | 30.95 - 33.99 | 0.9568 times | Fri 21 August 2026 | 32.29 (9.42%) | 29.95 | 28.72 - 32.89 | 1.9485 times | Fri 14 August 2026 | 29.51 (-9%) | 32.24 | 27.81 - 32.97 | 1.1538 times | Fri 07 August 2026 | 32.43 (3.15%) | 32.08 | 30.33 - 33.08 | 0.7212 times | Fri 31 July 2026 | 31.44 (3.46%) | 30.91 | 30.25 - 33.42 | 1.2503 times | Fri 24 July 2026 | 30.39 (0%) | 31.30 | 30.09 - 31.30 | 0.1867 times | Fri 24 July 2026 | 30.39 (2.91%) | 29.68 | 29.01 - 34.05 | 1.5528 times | Fri 17 July 2026 | 29.53 (2.78%) | 28.23 | 27.34 - 30.26 | 1.2739 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 31.3 and 34.87
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 32.143333333333 |
| Monthly Target 4 | 34.02 |
| Monthly Target 5 | 35.71 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.32 (0%) | 32.20 | 30.27 - 33.84 | 0.422 times | Mon 31 August 2026 | 32.32 (2.8%) | 32.08 | 27.81 - 33.99 | 1.0185 times | Fri 31 July 2026 | 31.44 (23.88%) | 25.49 | 25.48 - 34.05 | 1.3014 times | Tue 30 June 2026 | 25.38 (37.93%) | 18.20 | 16.77 - 26.00 | 1.2956 times | Fri 29 May 2026 | 18.40 (-4.76%) | 19.23 | 16.41 - 22.15 | 0.7251 times | Thu 30 April 2026 | 19.32 (-1.18%) | 20.55 | 17.39 - 23.00 | 0.8714 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.86 | 0.9417 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.1995 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 1.7002 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.5246 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.431 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro ZBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 32.25 |
| 20 day DMA | 32.22 |
| 35 day DMA | 31.86 |
| 50 day DMA | 31.37 |
| 100 day DMA | 25.87 |
| 150 day DMA | 24.92 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 31.86 | 31.83 |
| 12 day EMA | 32.07 | 32.03 | 32.05 |
| 20 day EMA | 31.99 | 31.96 | 31.96 |
| 35 day EMA | 31.59 | 31.55 | 31.53 |
| 50 day EMA | 31.12 | 31.07 | 31.03 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.67 | 31.89 |
| 12 day SMA | 32.25 | 32.16 | 32.22 |
| 20 day SMA | 32.22 | 32.2 | 32.13 |
| 35 day SMA | 31.86 | 31.86 | 31.88 |
| 50 day SMA | 31.37 | 31.3 | 31.22 |
| 100 day SMA | 25.87 | 25.73 | 25.6 |
| 150 day SMA | 24.92 | 24.86 | 24.79 |
| 200 day SMA | 25.75 | 25.78 | 25.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.