ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 19 and 20.24

Daily Target 118.05
Daily Target 218.7
Daily Target 319.286666666667
Daily Target 419.94
Daily Target 520.53

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 01 May 2026 19.36 (0.21%) 19.23 18.63 - 19.87 1.5368 times
Thu 30 April 2026 19.32 (10.09%) 19.05 18.20 - 19.48 1.3241 times
Wed 29 April 2026 17.55 (-2.55%) 17.72 17.39 - 18.22 0.9472 times
Tue 28 April 2026 18.01 (-3.12%) 18.80 17.68 - 19.16 1.0323 times
Mon 27 April 2026 18.59 (2.2%) 18.04 17.90 - 19.04 0.6644 times
Fri 24 April 2026 18.19 (-1.62%) 18.40 17.63 - 18.64 1.089 times
Thu 23 April 2026 18.49 (-7.87%) 19.95 18.45 - 20.20 1.0262 times
Wed 22 April 2026 20.07 (-1.81%) 20.67 19.66 - 21.12 0.9789 times
Tue 21 April 2026 20.44 (-2.2%) 20.96 20.23 - 21.17 0.8233 times
Mon 20 April 2026 20.90 (-4.22%) 21.77 20.45 - 21.80 0.5778 times
Fri 17 April 2026 21.82 (0.28%) 21.99 21.27 - 22.01 0.6111 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 18.38 and 20.86

Weekly Target 116.39
Weekly Target 217.88
Weekly Target 318.873333333333
Weekly Target 420.36
Weekly Target 521.35

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 01 May 2026 19.36 (6.43%) 18.04 17.39 - 19.87 0.8946 times
Fri 24 April 2026 18.19 (-16.64%) 21.77 17.63 - 21.80 0.7305 times
Fri 17 April 2026 21.82 (6.75%) 20.55 20.36 - 22.01 0.75 times
Fri 10 April 2026 20.44 (-4.75%) 21.53 20.13 - 23.00 0.9012 times
Thu 02 April 2026 21.46 (17.85%) 18.50 17.79 - 22.15 2.1329 times
Fri 27 March 2026 18.21 (-18.34%) 22.42 17.20 - 22.79 1.6374 times
Fri 20 March 2026 22.30 (-7.24%) 23.35 21.00 - 24.80 0.4851 times
Fri 13 March 2026 24.04 (-4.91%) 24.59 23.78 - 26.49 0.485 times
Fri 06 March 2026 25.28 (-4.06%) 24.80 24.18 - 26.86 0.5125 times
Fri 27 February 2026 26.35 (1.82%) 25.98 25.01 - 27.79 1.4707 times
Fri 20 February 2026 25.88 (-1.97%) 29.17 25.00 - 29.55 0.7949 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 19 and 20.24

Monthly Target 118.05
Monthly Target 218.7
Monthly Target 319.286666666667
Monthly Target 419.94
Monthly Target 520.53

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 01 May 2026 19.36 (0.21%) 19.23 18.63 - 19.87 0.0745 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 1.1874 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.86 1.2832 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.6346 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.3169 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.7148 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.5873 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.2975 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.585 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.3187 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.3298 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 18.57
12 day DMA 19.54
20 day DMA 20.26
35 day DMA 20.86
50 day DMA 22.38
100 day DMA 24.9
150 day DMA 26.54
200 day DMA 24.16

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.918.6718.34
12 day EMA19.3519.3519.36
20 day EMA19.9520.0120.08
35 day EMA21.2121.3221.44
50 day EMA22.2922.4122.54

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.3318.17
12 day SMA19.5419.6819.85
20 day SMA20.2620.3720.42
35 day SMA20.8621.0321.22
50 day SMA22.3822.5322.67
100 day SMA24.925.0925.26
150 day SMA26.5426.5426.54
200 day SMA24.1624.1224.09
Back to top | Use Dark Theme