ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 22.71 and 24.46

Daily Target 121.31
Daily Target 222.35
Daily Target 323.056666666667
Daily Target 424.1
Daily Target 524.81

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Thu 19 March 2026 23.40 (-0.34%) 23.04 22.01 - 23.76 0.5293 times
Tue 17 March 2026 23.48 (1.08%) 23.46 22.57 - 23.95 0.9949 times
Mon 16 March 2026 23.23 (-3.37%) 23.35 21.48 - 24.02 1.6605 times
Fri 13 March 2026 24.04 (-1.88%) 24.93 23.78 - 25.97 1.3591 times
Thu 12 March 2026 24.50 (-3.31%) 24.80 23.91 - 25.36 0.813 times
Wed 11 March 2026 25.34 (-3.06%) 25.58 24.69 - 25.79 0.6343 times
Mon 09 March 2026 26.14 (3.4%) 24.59 24.29 - 26.49 1.4722 times
Fri 06 March 2026 25.28 (0.08%) 24.58 24.21 - 25.49 0.8063 times
Thu 05 March 2026 25.26 (-2.17%) 25.20 24.50 - 25.64 0.8705 times
Wed 04 March 2026 25.82 (2.54%) 25.39 24.18 - 26.86 0.86 times
Tue 03 March 2026 25.18 (-1.49%) 24.87 24.25 - 25.53 0.8837 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 22.44 and 24.98

Weekly Target 120.43
Weekly Target 221.91
Weekly Target 322.966666666667
Weekly Target 424.45
Weekly Target 525.51

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Thu 19 March 2026 23.40 (-2.66%) 23.35 21.48 - 24.02 0.4313 times
Fri 13 March 2026 24.04 (-4.91%) 24.59 23.78 - 26.49 0.5794 times
Fri 06 March 2026 25.28 (-4.06%) 24.80 24.18 - 26.86 0.6123 times
Fri 27 February 2026 26.35 (1.82%) 25.98 25.01 - 27.79 1.7572 times
Fri 20 February 2026 25.88 (-1.97%) 29.17 25.00 - 29.55 0.9497 times
Fri 13 February 2026 26.40 (0%) 25.61 25.61 - 27.25 0.4061 times
Fri 13 February 2026 26.40 (21.1%) 22.28 20.56 - 27.25 1.8241 times
Fri 06 February 2026 21.80 (18.67%) 18.33 17.60 - 22.43 1.6076 times
Fri 30 January 2026 18.37 (-8.56%) 19.80 18.24 - 22.70 0.8449 times
Fri 23 January 2026 20.09 (-0.35%) 19.76 19.20 - 21.39 0.9876 times
Fri 16 January 2026 20.16 (24.91%) 17.24 17.24 - 22.60 2.308 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 19.75 and 25.13

Monthly Target 118.53
Monthly Target 220.97
Monthly Target 323.913333333333
Monthly Target 426.35
Monthly Target 529.29

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 19 March 2026 23.40 (-11.2%) 24.80 21.48 - 26.86 0.4714 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.901 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.6945 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.8313 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.6831 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.5089 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.6804 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.3707 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.3835 times
Mon 30 June 2025 9.69 (1.79%) 9.48 8.93 - 12.56 0.4751 times
Fri 30 May 2025 9.52 (-17.79%) 11.58 8.51 - 12.41 0.3044 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 23.73
12 day DMA 24.77
20 day DMA 25.39
35 day DMA 24.08
50 day DMA 22.63
100 day DMA 28.94
150 day DMA 26.11
200 day DMA 22.66

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8224.0324.3
12 day EMA24.4724.6724.89
20 day EMA24.6124.7424.87
35 day EMA24.2324.2824.33
50 day EMA23.5523.5623.56

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7324.1224.65
12 day SMA24.7725.0225.26
20 day SMA25.3925.5625.7
35 day SMA24.0823.9823.86
50 day SMA22.6322.4922.71
100 day SMA28.9428.9528.98
150 day SMA26.1126.0626.01
200 day SMA22.6622.622.53
Back to top | Use Dark Theme