ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 19.25 and 20.41

Daily Target 118.3
Daily Target 219.04
Daily Target 319.46
Daily Target 420.2
Daily Target 520.62

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Thu 18 June 2026 19.78 (6.46%) 18.93 18.72 - 19.88 2.9035 times
Wed 17 June 2026 18.58 (2.14%) 18.29 18.06 - 19.13 0.8222 times
Tue 16 June 2026 18.19 (-2.78%) 18.76 17.87 - 19.42 0.5351 times
Mon 15 June 2026 18.71 (-5.51%) 20.61 18.27 - 20.87 0.6984 times
Fri 12 June 2026 19.80 (11.49%) 17.78 17.77 - 20.10 1.8038 times
Thu 11 June 2026 17.76 (-0.84%) 18.07 17.53 - 18.39 0.8284 times
Wed 10 June 2026 17.91 (-2.77%) 18.42 17.74 - 19.00 0.5903 times
Tue 09 June 2026 18.42 (4.6%) 17.79 17.38 - 18.55 0.4559 times
Mon 08 June 2026 17.61 (0.8%) 17.50 16.77 - 17.90 0.6884 times
Fri 05 June 2026 17.47 (-4.95%) 18.33 17.40 - 18.92 0.6739 times
Thu 04 June 2026 18.38 (5.63%) 17.47 17.40 - 19.00 0.6936 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 17.33 and 20.33

Weekly Target 116.51
Weekly Target 218.14
Weekly Target 319.506666666667
Weekly Target 421.14
Weekly Target 522.51

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Thu 18 June 2026 19.78 (-0.1%) 20.61 17.87 - 20.87 1.5023 times
Fri 12 June 2026 19.80 (13.34%) 17.50 16.77 - 20.10 1.3228 times
Fri 05 June 2026 17.47 (-5.05%) 18.20 16.90 - 19.00 0.9952 times
Fri 29 May 2026 18.40 (-3%) 19.24 17.70 - 19.27 0.9042 times
Fri 22 May 2026 18.97 (3.15%) 18.36 16.41 - 20.19 1.3493 times
Fri 15 May 2026 18.39 (-6.36%) 19.98 17.39 - 21.09 0.8623 times
Fri 08 May 2026 19.64 (-5.71%) 20.77 18.94 - 21.06 0.4506 times
Wed 06 May 2026 20.83 (7.59%) 19.60 19.06 - 22.15 0.4705 times
Fri 01 May 2026 19.36 (6.43%) 18.04 17.39 - 19.87 1.1796 times
Fri 24 April 2026 18.19 (-16.64%) 21.77 17.63 - 21.80 0.9633 times
Fri 17 April 2026 21.82 (6.75%) 20.55 20.36 - 22.01 0.9889 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 18.28 and 22.38

Monthly Target 115.04
Monthly Target 217.41
Monthly Target 319.14
Monthly Target 421.51
Monthly Target 523.24

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 18 June 2026 19.78 (7.5%) 18.20 16.77 - 20.87 0.7545 times
Fri 29 May 2026 18.40 (-4.76%) 19.23 16.41 - 22.15 0.8623 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 1.0362 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.86 1.1198 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.4264 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.0218 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.6238 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.5125 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.1322 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.5105 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.2781 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 19.01
12 day DMA 18.33
20 day DMA 18.4
35 day DMA 18.89
50 day DMA 19.2
100 day DMA 21.16
150 day DMA 24.81
200 day DMA 24.68

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.518.46
12 day EMA18.618.3918.35
20 day EMA18.6218.518.49
35 day EMA18.9318.8818.9
50 day EMA19.3919.3719.4

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0118.6118.47
12 day SMA18.3318.1118.08
20 day SMA18.418.3818.35
35 day SMA18.8918.8818.85
50 day SMA19.219.2319.28
100 day SMA21.1621.1621.17
150 day SMA24.8124.9225.01
200 day SMA24.6824.6724.66
Back to top | Use Dark Theme