ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 18.66 and 20.56 | Daily Target 1 | 17.25 | | Daily Target 2 | 18.16 | | Daily Target 3 | 19.15 | | Daily Target 4 | 20.06 | | Daily Target 5 | 21.05 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.07 (4.55%) |
18.42 |
18.24 - 20.14 |
0.8072 times |
Tue 16 September 2025 |
18.24 (-16.9%) |
21.95 |
18.24 - 22.21 |
0.6422 times |
Mon 15 September 2025 |
21.95 (8.5%) |
20.39 |
20.31 - 22.18 |
1.1341 times |
Fri 12 September 2025 |
20.23 (0.3%) |
20.14 |
19.80 - 21.72 |
1.8571 times |
Thu 11 September 2025 |
20.17 (1.92%) |
19.77 |
19.68 - 20.92 |
0.3954 times |
Wed 10 September 2025 |
19.79 (-9.39%) |
22.00 |
19.76 - 22.33 |
0.6656 times |
Tue 09 September 2025 |
21.84 (1.53%) |
21.68 |
21.34 - 22.21 |
0.6799 times |
Mon 08 September 2025 |
21.51 (4.88%) |
20.59 |
20.45 - 22.18 |
1.3699 times |
Fri 05 September 2025 |
20.51 (20.79%) |
17.34 |
17.03 - 20.51 |
1.9092 times |
Thu 04 September 2025 |
16.98 (-0.93%) |
17.05 |
16.36 - 17.33 |
0.5393 times |
Wed 03 September 2025 |
17.14 (-2.17%) |
17.52 |
16.92 - 18.29 |
0.8733 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 16.67 and 20.64 | Weekly Target 1 | 15.87 | | Weekly Target 2 | 17.47 | | Weekly Target 3 | 19.84 | | Weekly Target 4 | 21.44 | | Weekly Target 5 | 23.81 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.07 (-5.73%) |
20.39 |
18.24 - 22.21 |
0.9421 times |
Fri 12 September 2025 |
20.23 (-1.37%) |
20.59 |
19.68 - 22.33 |
1.8117 times |
Fri 05 September 2025 |
20.51 (28.19%) |
16.23 |
16.11 - 20.51 |
1.6228 times |
Fri 29 August 2025 |
16.00 (0%) |
16.30 |
15.82 - 16.32 |
0.1743 times |
Fri 29 August 2025 |
16.00 (-6.43%) |
17.15 |
15.82 - 17.25 |
0.7598 times |
Fri 22 August 2025 |
17.10 (1.66%) |
16.88 |
15.07 - 18.24 |
1.8077 times |
Fri 15 August 2025 |
16.82 (14.97%) |
14.76 |
14.39 - 17.00 |
0.574 times |
Fri 08 August 2025 |
14.63 (-5.06%) |
16.77 |
13.99 - 16.77 |
0.6344 times |
Fri 01 August 2025 |
15.41 (-1.6%) |
15.77 |
15.02 - 16.73 |
0.774 times |
Fri 25 July 2025 |
15.66 (14.06%) |
13.73 |
13.61 - 16.67 |
0.8993 times |
Fri 18 July 2025 |
13.73 (22.81%) |
11.24 |
11.10 - 14.00 |
0.9832 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 17.59 and 23.81 | Monthly Target 1 | 12.95 | | Monthly Target 2 | 16.01 | | Monthly Target 3 | 19.17 | | Monthly Target 4 | 22.23 | | Monthly Target 5 | 25.39 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.07 (19.19%) |
16.23 |
16.11 - 22.33 |
0.8795 times |
Fri 29 August 2025 |
16.00 (1.85%) |
15.39 |
13.99 - 18.24 |
0.834 times |
Thu 31 July 2025 |
15.71 (62.13%) |
9.64 |
8.91 - 16.73 |
0.8629 times |
Mon 30 June 2025 |
9.69 (1.79%) |
9.48 |
8.93 - 12.56 |
1.0689 times |
Fri 30 May 2025 |
9.52 (-17.79%) |
11.58 |
8.51 - 12.41 |
0.685 times |
Wed 30 April 2025 |
11.58 (46.58%) |
7.77 |
6.11 - 11.75 |
1.0762 times |
Mon 31 March 2025 |
7.90 (12.7%) |
6.98 |
6.13 - 9.37 |
0.6457 times |
Fri 28 February 2025 |
7.01 (-12.59%) |
7.69 |
6.37 - 8.30 |
0.6798 times |
Fri 31 January 2025 |
8.02 (-2.08%) |
8.26 |
5.83 - 10.95 |
1.1374 times |
Tue 31 December 2024 |
8.19 (-28.35%) |
10.85 |
7.79 - 10.86 |
2.1306 times |
Tue 26 November 2024 |
11.43 (-46.19%) |
21.30 |
9.45 - 23.44 |
1.0154 times |
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value | | 5 day DMA | 19.93 | | 12 day DMA | 19.58 | | 20 day DMA | 18.38 | | 35 day DMA | 17.32 | | 50 day DMA | 16.27 | | 100 day DMA | 13.24 | | 150 day DMA | 11.42 | | 200 day DMA | 10.81 | EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.62 | 19.9 | 20.73 | | 12 day EMA | 19.32 | 19.37 | 19.57 | | 20 day EMA | 18.61 | 18.56 | 18.59 | | 35 day EMA | 17.35 | 17.25 | 17.19 | | 50 day EMA | 16.1 | 15.98 | 15.89 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.93 | 20.08 | 20.8 | | 12 day SMA | 19.58 | 19.32 | 19.14 | | 20 day SMA | 18.38 | 18.24 | 18.12 | | 35 day SMA | 17.32 | 17.23 | 17.18 | | 50 day SMA | 16.27 | 16.09 | 15.92 | | 100 day SMA | 13.24 | 13.15 | 13.07 | | 150 day SMA | 11.42 | 11.34 | 11.27 | | 200 day SMA | 10.81 | 10.78 | 10.77 |
|
|
