ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 28.15 and 29.35

Daily Target 127.27
Daily Target 227.83
Daily Target 328.47
Daily Target 429.03
Daily Target 529.67

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 30 October 2026 28.39 (-1.29%) 28.35 27.91 - 29.11 0.7798 times
Thu 29 October 2026 28.76 (-0.03%) 29.08 28.37 - 29.61 0.8125 times
Wed 28 October 2026 28.77 (5.38%) 27.10 27.03 - 29.07 0.8587 times
Tue 27 October 2026 27.30 (0.22%) 27.09 26.72 - 28.23 1.2656 times
Mon 26 October 2026 27.24 (1.38%) 27.18 26.68 - 28.18 0.8095 times
Fri 23 October 2026 26.87 (-4.82%) 28.00 26.73 - 28.33 0.8223 times
Thu 22 October 2026 28.23 (0.53%) 27.95 27.51 - 28.83 0.8844 times
Wed 21 October 2026 28.08 (-0.35%) 28.47 27.90 - 29.44 1.0541 times
Tue 20 October 2026 28.18 (5.5%) 26.38 26.38 - 29.71 1.1959 times
Mon 19 October 2026 26.71 (7.53%) 25.08 25.08 - 27.55 1.5172 times
Fri 16 October 2026 24.84 (-2.2%) 25.36 24.51 - 25.96 1.4414 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 27.54 and 30.47

Weekly Target 125.3
Weekly Target 226.84
Weekly Target 328.226666666667
Weekly Target 429.77
Weekly Target 531.16

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 30 October 2026 28.39 (5.66%) 27.18 26.68 - 29.61 0.6922 times
Fri 23 October 2026 26.87 (8.17%) 25.08 25.08 - 29.71 0.8371 times
Fri 16 October 2026 24.84 (-8.88%) 26.93 24.25 - 27.49 0.893 times
Fri 09 October 2026 27.26 (-3.67%) 28.47 25.51 - 29.06 0.9946 times
Fri 02 October 2026 28.30 (5.01%) 27.07 26.18 - 29.23 1.3573 times
Fri 25 September 2026 26.95 (-14.44%) 31.62 25.70 - 33.84 1.0337 times
Fri 18 September 2026 31.50 (1.22%) 31.00 30.27 - 33.48 1.7122 times
Fri 11 September 2026 31.12 (-5.35%) 32.65 30.73 - 33.84 0.6313 times
Fri 04 September 2026 32.88 (5.15%) 31.51 29.88 - 33.66 0.8944 times
Fri 28 August 2026 31.27 (-3.16%) 32.40 30.95 - 33.99 0.9543 times
Fri 21 August 2026 32.29 (9.42%) 29.95 28.72 - 32.89 1.9433 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 26.32 and 31.78

Monthly Target 121.99
Monthly Target 225.19
Monthly Target 327.45
Monthly Target 430.65
Monthly Target 532.91

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 30 October 2026 28.39 (5.27%) 26.89 24.25 - 29.71 0.7981 times
Wed 30 September 2026 26.97 (-16.55%) 32.20 25.70 - 33.84 0.8815 times
Mon 31 August 2026 32.32 (2.8%) 32.08 27.81 - 33.99 0.936 times
Fri 31 July 2026 31.44 (23.88%) 25.49 25.48 - 34.05 1.1961 times
Tue 30 June 2026 25.38 (37.93%) 18.20 16.77 - 26.00 1.1907 times
Fri 29 May 2026 18.40 (-4.76%) 19.23 16.41 - 22.15 0.6664 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 0.8008 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.86 0.8654 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.1024 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 1.5626 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.4821 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 28.09
12 day DMA 27.4
20 day DMA 27.08
35 day DMA 28.24
50 day DMA 29.48
100 day DMA 28.76
150 day DMA 25.68
200 day DMA 25

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.228.1127.78
12 day EMA27.7227.627.39
20 day EMA27.7427.6727.56
35 day EMA28.4728.4828.46
50 day EMA29.4729.5129.54

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0927.7927.68
12 day SMA27.427.126.8
20 day SMA27.0827.0827.04
35 day SMA28.2428.3228.39
50 day SMA29.4829.5429.59
100 day SMA28.7628.6628.55
150 day SMA25.6825.6225.55
200 day SMA2524.9624.93
Back to top | Use Dark Theme