ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 32.88 and 36.67 | Daily Target 1 | 32.23 | | Daily Target 2 | 33.53 | | Daily Target 3 | 36.016666666667 | | Daily Target 4 | 37.32 | | Daily Target 5 | 39.81 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
34.84 (-6.22%) |
37.98 |
34.71 - 38.50 |
0.9102 times |
Wed 19 November 2025 |
37.15 (2.6%) |
36.21 |
36.07 - 37.73 |
0.7099 times |
Tue 18 November 2025 |
36.21 (0.92%) |
35.88 |
34.66 - 37.89 |
0.8592 times |
Mon 17 November 2025 |
35.88 (2.51%) |
34.78 |
33.80 - 36.91 |
1.6016 times |
Fri 14 November 2025 |
35.00 (-2.13%) |
33.83 |
33.00 - 35.73 |
0.7893 times |
Thu 13 November 2025 |
35.76 (-0.11%) |
35.22 |
34.05 - 36.30 |
0.7813 times |
Wed 12 November 2025 |
35.80 (1.7%) |
36.00 |
35.12 - 36.63 |
0.7 times |
Tue 11 November 2025 |
35.20 (8.41%) |
32.58 |
32.26 - 35.99 |
1.1752 times |
Mon 10 November 2025 |
32.47 (-3.39%) |
34.81 |
32.41 - 35.65 |
1.5333 times |
Fri 07 November 2025 |
33.61 (3.54%) |
32.18 |
30.86 - 34.15 |
0.9399 times |
Thu 06 November 2025 |
32.46 (6.32%) |
30.95 |
30.10 - 32.76 |
1.0398 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 34.32 and 39.02 | Weekly Target 1 | 31.01 | | Weekly Target 2 | 32.93 | | Weekly Target 3 | 35.713333333333 | | Weekly Target 4 | 37.63 | | Weekly Target 5 | 40.41 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
34.84 (-0.46%) |
34.78 |
33.80 - 38.50 |
0.728 times |
Fri 14 November 2025 |
35.00 (4.14%) |
34.81 |
32.26 - 36.63 |
0.8882 times |
Fri 07 November 2025 |
33.61 (7.55%) |
30.33 |
29.00 - 34.15 |
0.6944 times |
Fri 31 October 2025 |
31.25 (0%) |
29.93 |
29.88 - 31.91 |
0.2819 times |
Fri 31 October 2025 |
31.25 (30.75%) |
28.00 |
24.20 - 34.33 |
2.7238 times |
Fri 24 October 2025 |
23.90 (-0.21%) |
24.04 |
23.69 - 27.15 |
0.9313 times |
Fri 17 October 2025 |
23.95 (-9.93%) |
27.03 |
21.26 - 27.67 |
1.1706 times |
Fri 10 October 2025 |
26.59 (22.2%) |
21.76 |
18.33 - 29.73 |
1.5254 times |
Fri 03 October 2025 |
21.76 (8.31%) |
20.09 |
19.65 - 22.78 |
0.6483 times |
Fri 26 September 2025 |
20.09 (6.07%) |
18.88 |
18.29 - 20.40 |
0.4083 times |
Fri 19 September 2025 |
18.94 (-6.38%) |
20.39 |
18.24 - 22.21 |
0.8757 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 31.92 and 41.42 | Monthly Target 1 | 24.61 | | Monthly Target 2 | 29.73 | | Monthly Target 3 | 34.113333333333 | | Monthly Target 4 | 39.23 | | Monthly Target 5 | 43.61 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
34.84 (11.49%) |
30.33 |
29.00 - 38.50 |
0.9585 times |
Fri 31 October 2025 |
31.25 (40.77%) |
22.10 |
18.33 - 34.33 |
2.8479 times |
Tue 30 September 2025 |
22.20 (38.75%) |
16.23 |
16.11 - 22.45 |
1.2841 times |
Fri 29 August 2025 |
16.00 (1.85%) |
15.39 |
13.99 - 18.24 |
0.6996 times |
Thu 31 July 2025 |
15.71 (62.13%) |
9.64 |
8.91 - 16.73 |
0.7239 times |
Mon 30 June 2025 |
9.69 (1.79%) |
9.48 |
8.93 - 12.56 |
0.8966 times |
Fri 30 May 2025 |
9.52 (-17.79%) |
11.58 |
8.51 - 12.41 |
0.5746 times |
Wed 30 April 2025 |
11.58 (46.58%) |
7.77 |
6.11 - 11.75 |
0.9028 times |
Mon 31 March 2025 |
7.90 (12.7%) |
6.98 |
6.13 - 9.37 |
0.5417 times |
Fri 28 February 2025 |
7.01 (-12.59%) |
7.69 |
6.37 - 8.30 |
0.5703 times |
Fri 31 January 2025 |
8.02 (-2.08%) |
8.26 |
5.83 - 10.95 |
0.9542 times |
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value | | 5 day DMA | 35.82 | | 12 day DMA | 34.58 | | 20 day DMA | 32.56 | | 35 day DMA | 29.32 | | 50 day DMA | 26.54 | | 100 day DMA | 21.01 | | 150 day DMA | 17.39 | | 200 day DMA | 14.96 | EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.64 | 36.04 | 35.48 | | 12 day EMA | 34.38 | 34.3 | 33.78 | | 20 day EMA | 32.69 | 32.46 | 31.97 | | 35 day EMA | 29.89 | 29.6 | 29.16 | | 50 day EMA | 27 | 26.68 | 26.25 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.82 | 36 | 35.73 | | 12 day SMA | 34.58 | 34.17 | 33.68 | | 20 day SMA | 32.56 | 32.07 | 31.43 | | 35 day SMA | 29.32 | 28.93 | 28.5 | | 50 day SMA | 26.54 | 26.25 | 25.9 | | 100 day SMA | 21.01 | 20.76 | 20.48 | | 150 day SMA | 17.39 | 17.22 | 17.02 | | 200 day SMA | 14.96 | 14.82 | 14.68 |
|
|
