Login or Join
HomepageProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 19.61 and 20.57
| Daily Target 1 | 18.82 |
| Daily Target 2 | 19.44 |
| Daily Target 3 | 19.776666666667 |
| Daily Target 4 | 20.4 |
| Daily Target 5 | 20.74 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.07 (3.88%) | 19.32 | 19.15 - 20.11 | 0.4905 times | Mon 26 January 2026 | 19.32 (-3.83%) | 19.80 | 19.00 - 19.84 | 0.5469 times | Fri 23 January 2026 | 20.09 (-1.52%) | 20.29 | 19.55 - 20.51 | 0.5732 times | Thu 22 January 2026 | 20.40 (4.19%) | 19.68 | 19.49 - 20.78 | 1.1373 times | Wed 21 January 2026 | 19.58 (-6.23%) | 20.87 | 19.40 - 21.39 | 0.706 times | Tue 20 January 2026 | 20.88 (3.57%) | 19.76 | 19.20 - 21.01 | 0.9133 times | Fri 16 January 2026 | 20.16 (1.15%) | 20.21 | 19.80 - 21.09 | 0.8832 times | Thu 15 January 2026 | 19.93 (-11.66%) | 22.49 | 19.51 - 22.49 | 1.9862 times | Wed 14 January 2026 | 22.56 (4.59%) | 21.48 | 20.32 - 22.60 | 0.9774 times | Tue 13 January 2026 | 21.57 (8.88%) | 20.10 | 19.02 - 21.64 | 1.7859 times | Mon 12 January 2026 | 19.81 (22.74%) | 17.24 | 17.24 - 19.95 | 2.1495 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 19.54 and 20.65
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 19.726666666667 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.07 (-0.1%) | 19.80 | 19.00 - 20.11 | 0.254 times | Fri 23 January 2026 | 20.09 (-0.35%) | 19.76 | 19.20 - 21.39 | 0.8152 times | Fri 16 January 2026 | 20.16 (24.91%) | 17.24 | 17.24 - 22.60 | 1.9052 times | Fri 09 January 2026 | 16.14 (-53.22%) | 16.77 | 13.50 - 17.50 | 4.177 times | Fri 02 January 2026 | 34.50 (-18.8%) | 42.30 | 34.05 - 42.69 | 0.3237 times | Fri 26 December 2025 | 42.49 (17.54%) | 36.16 | 36.16 - 44.60 | 0.3963 times | Fri 19 December 2025 | 36.15 (-10.94%) | 40.57 | 31.48 - 41.10 | 0.8934 times | Fri 12 December 2025 | 40.59 (3.07%) | 40.18 | 36.94 - 41.50 | 0.3993 times | Fri 05 December 2025 | 39.38 (1.42%) | 38.22 | 34.26 - 40.84 | 0.4122 times | Fri 28 November 2025 | 38.83 (8.46%) | 36.04 | 35.99 - 41.00 | 0.4238 times | Fri 21 November 2025 | 35.80 (2.29%) | 34.78 | 33.80 - 38.50 | 0.5289 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 5.22 and 28.36
| Monthly Target 1 | 0.26 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 23.403333333333 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.07 (-44.73%) | 36.31 | 13.50 - 36.64 | 3.0753 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 1.0072 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.8275 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.8281 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.8243 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.4491 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.4646 times | Mon 30 June 2025 | 9.69 (1.79%) | 9.48 | 8.93 - 12.56 | 0.5755 times | Fri 30 May 2025 | 9.52 (-17.79%) | 11.58 | 8.51 - 12.41 | 0.3688 times | Wed 30 April 2025 | 11.58 (46.58%) | 7.77 | 6.11 - 11.75 | 0.5795 times | Mon 31 March 2025 | 7.90 (12.7%) | 6.98 | 6.13 - 9.37 | 0.3477 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro ZBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 20.04 |
| 20 day DMA | 22.58 |
| 35 day DMA | 29.59 |
| 50 day DMA | 31.81 |
| 100 day DMA | 28.23 |
| 150 day DMA | 23.57 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.98 | 19.93 | 20.23 |
| 12 day EMA | 21.06 | 21.24 | 21.59 |
| 20 day EMA | 23.3 | 23.64 | 24.1 |
| 35 day EMA | 26.53 | 26.91 | 27.36 |
| 50 day EMA | 30.8 | 31.24 | 31.73 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 20.05 | 20.22 |
| 12 day SMA | 20.04 | 19.74 | 19.5 |
| 20 day SMA | 22.58 | 23.71 | 24.9 |
| 35 day SMA | 29.59 | 30.11 | 30.61 |
| 50 day SMA | 31.81 | 32.12 | 32.44 |
| 100 day SMA | 28.23 | 28.2 | 28.19 |
| 150 day SMA | 23.57 | 23.5 | 23.43 |
| 200 day SMA | 20.17 | 20.11 | 20.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.