Use Dark Theme
bell notificationshomepagelogin

Full market report NASDAQ for 25 Fri April 2025

2301 stocks gained, and 2276 stocks fell

All gainers

Company Closing ChangeVolume
Weight Watchers International Inc WW 0.40166.67% 223.582 Mn
Odyssey Marine Exploration, Inc. OMEX 1.5177.65% 285.654 Mn
Curiositystream Inc WT CURIW 0.0350% 0.002 Mn
China SXT Pharmaceuticals, Inc. SXTC 2.2944.94% 38.04 Mn
Jaguar Health, Inc. JAGX 10.9135.36% 2.98 Mn
Olb Group Inc OLB 1.8026.76% 34.517 Mn
AGM Group Holdings Inc. AGMH 0.0525% 340.912 Mn
Creative Realities, Inc. CREX 1.9424.36% 0.153 Mn
Cyclacel Pharmaceuticals, Inc. CYCC 0.2821.74% 3.746 Mn
Nova Lifestyle, Inc NVFY 1.0721.59% 0.151 Mn
Canadian Solar Inc. CSIQ 11.1520.15% 11.783 Mn
Check-Cap Ltd. CHEK 0.7917.91% 0.422 Mn
Cocrystal Pharma, Inc. COCP 1.7117.12% 0.025 Mn
CIM Commercial Trust Corporation CMCT 5.2816.3% 0.087 Mn
LM Funding America, Inc. LMFA 1.6515.38% 0.181 Mn
ENDRA Life Sciences Inc. NDRA 3.9815.36% 0.644 Mn
HarborOne Bancorp, Inc. HONE 11.3012.33% 2.551 Mn
Liberty Broadband Corporation LBRDK 86.2311.47% 1.178 Mn
Charter Communications, Inc. CHTR 373.6511.43% 2.702 Mn
Liberty Broadband Corporation LBRDA 85.0611.19% 0.46 Mn
China Recycling Energy Corporation CREG 0.7011.11% 0.078 Mn
Vaxart, Inc. VXRT 0.4011.11% 2.116 Mn
Seres Therapeutics, Inc. MCRB 10.0811.01% 0.272 Mn
Trinity Biotech plc TRIB 0.7110.94% 0.092 Mn
Reading International Inc RDIB 11.2010.45% 0.007 Mn
NETGEAR, Inc. NTGR 24.7610.39% 0.58 Mn
Smith Micro Software, Inc. SMSI 1.1710.38% 0.228 Mn
Niu Technologies NIU 3.5210.34% 1.017 Mn
EVINE Live Inc. EVLV 3.8910.2% 2.84 Mn
Array BioPharma Inc. ARRY 5.0210.09% 5.509 Mn
Lyra Therapeutics Inc LYRA 0.1110% 1.262 Mn
XTL Biopharmaceuticals Ltd. XTLB 1.4310% 0.003 Mn
Bridgeline Digital, Inc. BLIN 1.679.87% 0.084 Mn
Tesla, Inc. TSLA 284.959.8% 167.561 Mn
Sonoma Pharmaceuticals, Inc. SNOA 4.239.59% 1.186 Mn
BioSig Technologies, Inc. BSGM 0.929.52% 0.976 Mn
Nextcure Inc NXTC 0.469.52% 0.323 Mn
Verb Technology Company Inc VERB 4.829.3% 0.032 Mn
Greenland Technologies Holding Corp GTEC 1.669.21% 0.225 Mn
Nortech Systems Incorporated NSYS 8.459.17% 0.002 Mn
Neonode Inc. NEON 11.059.08% 0.181 Mn
Data I/O Corporation DAIO 2.309% 0.076 Mn
ProPhase Labs, Inc. PRPH 0.378.82% 0.259 Mn
Cerence Inc CRNC 9.718.73% 1.096 Mn
EDAP TMS S.A. EDAP 2.148.63% 0.312 Mn
Professional Diversity Network, Inc. IPDN 1.418.46% 0.065 Mn
Hudson Technologies, Inc. HDSN 6.238.35% 0.969 Mn
Maiden Holdings, Ltd. MHLD 1.178.33% 0.242 Mn
QuickLogic Corporation QUIK 5.348.32% 0.093 Mn
Biocardia Inc BCDA 1.978.24% 0.054 Mn
INC Research Holdings, Inc. INCR 1.488.03% 0.017 Mn
VeriSign, Inc. VRSN 272.798% 1.387 Mn
Cyclerion Therapeutics Inc CYCN 3.257.97% 0.017 Mn
First Western Financial, Inc. MYFW 20.347.9% 0.098 Mn
SG Blocks, Inc. SGBX 0.417.89% 0.059 Mn
Coda Octopus Group, Inc. CODA 6.717.88% 0.053 Mn
ZK International Group Co., Ltd ZKIN 1.107.84% 0.014 Mn
ReTo Eco-Solutions, Inc. RETO 3.887.78% 7.057 Mn
IZEA Worldwide, Inc. IZEA 1.957.73% 0.024 Mn
Rimini Street, Inc. RMNI 3.507.69% 0.328 Mn
VirTra, Inc. VTSI 4.037.47% 0.075 Mn
Accelerate Diagnostics, Inc. AXDX 0.587.41% 0.026 Mn
Microbot Medical Inc. MBOT 2.617.41% 5.041 Mn
BioLineRx Ltd. BLRX 3.227.33% 0.035 Mn
FAT Brands Inc. FAT 2.687.2% 0.034 Mn
SolarEdge Technologies, Inc. SEDG 12.567.17% 4.227 Mn
Red Robin Gourmet Burgers, Inc. RRGB 2.747.03% 0.516 Mn
Beam Global BEEM 1.536.99% 0.1 Mn
Eos Energy Enterprises Inc EOSE 5.226.97% 5.407 Mn
Semler Scientific, Inc. SMLR 36.846.97% 1.01 Mn
PDL Community Bancorp PDLB 12.486.94% 0.056 Mn
Addex Therapeutics Ltd ADR ADXN 8.166.81% 0.003 Mn
Goosehead Insurance, Inc. GSHD 99.546.81% 0.993 Mn
Sleep Number Corporation SNBR 7.016.7% 0.637 Mn
Outset Medical Inc OM 11.586.63% 0.1 Mn
Penn National Gaming, Inc. PENN 16.156.6% 5.617 Mn
Brainstorm Cell Therapeutics Inc. BCLI 0.986.52% 0.186 Mn
Arcadia Biosciences, Inc. RKDA 3.466.46% 0.069 Mn
Nano Dimension Ltd. NNDM 1.656.45% 3.289 Mn
U.S. Auto Parts Network, Inc. PRTS 0.996.45% 0.919 Mn
Kazia Therapeutics Limited KZIA 3.646.43% 0.088 Mn
China Liberal Education Holdings Ltd CLEU 2.056.22% 0.037 Mn
Exagen Inc XGN 6.216.15% 0.139 Mn
S&W Seed Company SANW 4.886.09% 0.007 Mn
Hennessy Advisors, Inc. HNNA 10.996.08% 0.009 Mn
Village Farms International, Inc. VFF 0.715.97% 0.903 Mn
Big 5 Sporting Goods Corporation BGFV 0.905.88% 0.164 Mn
Aytu BioScience, Inc. AYTU 1.115.71% 0.031 Mn
Neuronetics, Inc. STIM 4.485.66% 0.853 Mn
Natural Alternatives International, Inc. NAII 3.055.54% 0.033 Mn
Tantech Holdings Ltd. TANH 2.295.53% 0.072 Mn
Aclaris Therapeutics, Inc. ACRS 1.345.51% 0.509 Mn
Nektar Therapeutics NKTR 0.785.41% 3.164 Mn
Rekor Systems Inc REKR 0.985.38% 6.993 Mn
BIO-key International, Inc. BKYI 0.795.33% 1.404 Mn
MicroStrategy Incorporated MSTR 368.715.24% 19.339 Mn
IRIDEX Corporation IRIX 1.225.17% 0.12 Mn
Artara Therapeutics Inc TARA 4.325.11% 0.441 Mn
Ascent Solar Technologies, Inc. ASTI 1.685% 0.034 Mn
Cumulus Media Inc. CMLS 0.215% 2.933 Mn
Quanterix Corporation QTRX 5.885% 0.618 Mn
Marchex, Inc. MCHX 1.494.93% 0.021 Mn
Leslie's Inc LESL 0.644.92% 1.603 Mn
Ucloudlink Group Inc ADR UCL 1.084.85% 0.033 Mn
AquaBounty Technologies, Inc. AQB 0.654.84% 0.015 Mn
Sunrun Inc. RUN 7.394.82% 10.324 Mn
Cns Pharmaceuticals Inc CNSP 1.094.81% 0.095 Mn
Corsair Gaming Inc CRSR 7.444.79% 0.738 Mn
Future FinTech Group Inc. FTFT 1.534.79% 0.07 Mn
Ardelyx, Inc. ARDX 5.264.78% 4.564 Mn
Beyond Air Inc XAIR 0.224.76% 1.191 Mn
Adapthealth Corp Cl. A AHCO 8.414.73% 1.656 Mn
Boxlight Corporation BOXL 1.554.73% 0.015 Mn
Caesars Entertainment Corporation CZR 28.444.67% 5.508 Mn
Mannatech, Incorporated MTEX 11.254.65% 0.005 Mn
Prelude Therapeutics Incorporated PRLD 0.904.65% 0.11 Mn
Esperion Therapeutics, Inc. ESPR 0.924.55% 4.839 Mn
Airgain, Inc. AIRG 4.154.53% 0.052 Mn
Duos Technologies Group Inc DUOT 6.694.53% 0.101 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.624.52% 0.029 Mn
Oxford Square Capital Corp. OXSQ 2.554.51% 0.545 Mn
Affimed N.V. AFMD 0.934.49% 0.098 Mn
Berry Petroleum Corporation BRY 2.564.49% 0.804 Mn
SELLAS Life Sciences Group, Inc. SLS 1.404.48% 2.442 Mn
Iovance Biotherapeutics, Inc. IOVA 3.514.46% 14.76 Mn
Wingstop Inc. WING 227.304.46% 0.68 Mn
Tuniu Corporation TOUR 0.944.44% 0.154 Mn
Greenpro Capital Corp. GRNQ 0.954.4% 0.024 Mn
Akebia Therapeutics, Inc. AKBA 2.384.39% 2.258 Mn
ViaSat, Inc. VSAT 9.054.38% 1.483 Mn
NVIDIA Corporation NVDA 111.014.3% 251.065 Mn
Verrica Pharmaceuticals Inc. VRCA 0.494.26% 0.274 Mn
Bridgewater Bancshares, Inc. BWB 14.404.2% 0.234 Mn
9F Inc ADR JFU 1.244.2% 0.069 Mn
SenesTech, Inc. SNES 2.274.13% 0.034 Mn
Atossa Genetics Inc. ATOS 0.764.11% 0.374 Mn
Immersion Corporation IMMR 7.414.07% 0.31 Mn
Immuron Limited IMRN 1.794.07% 0.002 Mn
Quantum Corp QMCO 11.844.04% 0.677 Mn
Heritage Global Inc HGBL 2.074.02% 0.036 Mn
8x8 Inc EGHT 1.824% 1.259 Mn
GlycoMimetics, Inc. GLYC 0.264% 0.658 Mn
First Solar, Inc. FSLR 141.863.97% 2.703 Mn
Travere Therapeutics Inc TVTX 18.333.97% 1.323 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 21.373.94% 0.416 Mn
Sterling Construction Company Inc STRL 151.753.94% 0.839 Mn
Redhill Biopharma Ltd. RDHL 2.413.88% 0.036 Mn
Advanced Energy Industries, Inc. AEIS 100.673.87% 0.412 Mn
Diversified Healthcare Trust DHCNI 14.083.83% 0.011 Mn
FlexShopper, Inc. FPAY 1.363.82% 0.033 Mn
Champions Oncology, Inc. CSBR 7.903.81% 0.027 Mn
Martin Midstream Partners L.P. MMLP 3.013.79% 0.132 Mn
Thryv Holdings Inc THRY 13.433.79% 0.414 Mn
ClearOne, Inc. CLRO 0.553.77% 0.035 Mn
Canaan Inc ADR CAN 0.833.75% 10.811 Mn
Rave Restaurant Group, Inc. RAVE 2.503.73% 0.021 Mn
Varex Imaging Corporation VREX 8.623.73% 0.85 Mn
Sphere 3D Corp. ANY 0.563.7% 0.427 Mn
Genprex, Inc. GNPX 0.283.7% 2.013 Mn
Alnylam Pharmaceuticals, Inc. ALNY 251.563.69% 0.836 Mn
Onewater Marine Inc Cl A ONEW 14.933.68% 0.075 Mn
Loop Industries, Inc. LOOP 1.133.67% 0.012 Mn
Electro-Sensors, Inc. ELSE 4.253.66% 0.014 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 17.823.66% 0.809 Mn
BioTelemetry, Inc. BEAT 1.993.65% 0.135 Mn
Air T, Inc. AIRT 16.463.46% 0.002 Mn
AmeriServ Financial Inc. ASRV 2.423.42% 0.017 Mn
Windtree Therapeutic WINT 1.213.42% 0.086 Mn
OFS Capital Corporation OFS 8.833.4% 0.043 Mn
Taylor Devices, Inc. TAYD 31.993.39% 0.013 Mn
OptimizeRx Corporation OPRX 8.663.34% 0.144 Mn
DMC Global Inc. BOOM 6.823.33% 0.352 Mn
Xenetic Biosciences, Inc. XBIO 2.793.33% 0.007 Mn
Famous Dave's of America, Inc. DAVE 92.933.3% 0.333 Mn
LightPath Technologies, Inc. LPTH 2.193.3% 0.093 Mn
ProShares UltraPro QQQ TQQQ 53.863.3% 113.052 Mn
NCS Multistage Holdings, Inc. NCSM 30.283.27% 0.003 Mn
Rambus, Inc. RMBS 50.943.2% 0.943 Mn
Biomerica, Inc. BMRA 3.883.19% 0.032 Mn
Inventiva S.A. ADR IVA 3.893.18% 0.005 Mn
Kirkland's, Inc. KIRK 1.303.17% 0.076 Mn
Astronics Corporation ATRO 21.873.16% 0.297 Mn
Curis, Inc. CRIS 1.633.16% 0.132 Mn
Noodles & Company NDLS 0.983.16% 0.038 Mn
Papa Murphy's Holdings, Inc. FRSH 14.073.15% 3.121 Mn
Usio Inc USIO 1.643.14% 0.054 Mn
Beasley Broadcast Group, Inc. BBGI 5.603.13% 0.002 Mn
Sonim Technologies Inc SONM 1.663.11% 0.071 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.663.11% 0.328 Mn
Synergetics USA, Inc. SURG 3.333.1% 0.462 Mn
Live Ventures Incorporated LIVE 10.723.08% 0.003 Mn
Micron Technology, Inc. MU 79.783.05% 19.746 Mn
Growgeneration Corp GRWG 1.023.03% 0.513 Mn
CalAmp Corp. CAMP 2.053.02% 0.017 Mn
Health Catalyst Inc HCAT 4.103.02% 0.601 Mn
TORM plc TRMD 16.542.99% 0.514 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.042.97% 0.013 Mn
First Internet Bancorp INBK 20.962.95% 0.272 Mn
Matrix Service Company MTRX 11.902.94% 0.156 Mn
Ovid Therapeutics Inc. OVID 0.352.94% 0.636 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 19.062.92% 0.004 Mn
IES Holdings, Inc. IESC 201.402.91% 0.167 Mn
AXT Inc AXTI 1.422.9% 0.236 Mn
Kura Sushi USA Inc Cl A KRUS 62.832.9% 0.192 Mn
CommScope Holding Company, Inc. COMM 3.912.89% 3.664 Mn
Cogint Inc. COGT 4.642.88% 1.027 Mn
Clearpoint Neuro Inc CLPT 14.702.87% 0.326 Mn
SuperCom, Ltd. SPCB 7.942.85% 0.283 Mn
180 Degree Capital Corp. TURN 3.982.84% 0.05 Mn
AMC Networks Inc. AMCX 6.542.83% 0.342 Mn
Gogo Inc. GOGO 7.622.83% 0.862 Mn
Arsanis, Inc. ASNS 0.732.82% 0.072 Mn
Service Properties Trust SVC 1.832.81% 1.035 Mn
Sohu.com Limited SOHU 9.902.8% 0.17 Mn
Cadence Design Systems, Inc. CDNS 289.632.79% 2.414 Mn
Clean Energy Fuels Corp. CLNE 1.482.78% 1.248 Mn
Supernus Pharmaceuticals, Inc. SUPN 32.222.78% 0.356 Mn
Marvell Technology Group Ltd. MRVL 58.922.77% 11.93 Mn
Sitime Corp SITM 153.042.75% 0.179 Mn
Criteo S.A. CRTO 34.902.74% 0.269 Mn
36Kr Holdings Inc ADR KRKR 4.132.74% 0.027 Mn
Willis Lease Finance Corporation WLFC 147.872.74% 0.034 Mn
Career Education Corporation CECO 19.932.73% 0.243 Mn
CSP Inc. CSPI 16.452.68% 0.008 Mn
LogicBio Therapeutics, Inc. LOGC 7.292.68% 0.381 Mn
Afya Ltd Cl A AFYA 18.582.65% 0.211 Mn
Avis Budget Group, Inc. CAR 93.812.65% 1.621 Mn
CVD Equipment Corporation CVV 3.112.64% 0.008 Mn
Crowdstrike Holdings Inc CRWD 424.882.62% 3.336 Mn
B. Riley Financial, Inc. RILYG 10.202.62% 0.023 Mn
Euro Tech Holdings Company Limited CLWT 1.182.61% 0.012 Mn
Accuray Incorporated ARAY 1.582.6% 0.495 Mn
Blink Charging Co. BLNK 0.792.6% 5.802 Mn
Greene County Bancorp, Inc. GCBC 22.092.6% 0.026 Mn
Zscaler, Inc. ZS 215.582.59% 2.885 Mn
XP Inc Cl A XP 15.962.57% 8.928 Mn
Equinix, Inc. EQIX 838.102.56% 0.605 Mn
LEAP THERAPEUTICS, INC. LPTX 0.402.56% 0.343 Mn
TG Therapeutics, Inc. TGTX 41.332.56% 1.464 Mn
Tomi Environmental Solutions Inc TOMZ 0.802.56% 0.015 Mn
Mingzhu Logistics Holdings Limited YGMZ 1.202.56% 0.186 Mn
Nephros Inc NEPH 2.012.55% 0.004 Mn
AdvisorShares Sabretooth ETF BKCH 38.502.53% 0.027 Mn
Frequency Electronics, Inc. FEIM 18.812.51% 0.121 Mn
Hydrofarm Holdings Group Inc HYFM 2.452.51% 0.039 Mn
Cumberland Pharmaceuticals Inc. CPIX 4.972.47% 0.017 Mn
Sanmina Corporation SANM 82.242.47% 0.273 Mn
Domo, Inc. DOMO 7.502.46% 0.221 Mn
AAON, Inc. AAON 87.942.45% 0.843 Mn
Bit Digital Inc BTBT 2.092.45% 11.871 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON 16.382.44% 0.003 Mn
AudioEye, Inc. AEYE 12.222.43% 0.069 Mn
Sotherly Hotels Inc. SOHOO 16.852.43% 0.003 Mn
LivePerson, Inc. LPSN 0.852.41% 0.635 Mn
AstroNova, Inc. ALOT 8.142.39% 0.011 Mn
Gaia, Inc. GAIA 4.712.39% 0.062 Mn
Eos Energy Enterprises Inc WT EOSEW 0.432.38% 0.032 Mn
Generation Bio CO GBIO 0.432.38% 0.316 Mn
Silicon Motion Technology Corporation SIMO 45.112.38% 0.344 Mn
StoneCo Ltd. STNE 13.752.38% 5.461 Mn
argenx SE ARGX 614.762.37% 0.216 Mn
Enphase Energy, Inc. ENPH 46.832.36% 4.641 Mn
Douyu International Holdings Ltd Ads DOYU 6.962.35% 0.049 Mn
Potbelly Corporation PBPB 8.282.35% 0.171 Mn
Semtech Corporation SMTC 30.032.35% 1.83 Mn
Inhibrx Inc INBX 12.262.34% 0.042 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 34.502.34% 0.009 Mn
180 Life Sciences Corp ATNF 0.882.33% 0.007 Mn
Ekso Bionics Holdings, Inc. EKSO 0.442.33% 0.077 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 28.112.33% 0.057 Mn
Advantage Solutions Inc ADV 1.332.31% 0.242 Mn
Advanced Micro Devices, Inc. AMD 96.652.31% 28.575 Mn
Ascendis Pharma A/S ASND 164.152.31% 0.56 Mn
Himax Technologies, Inc. HIMX 7.082.31% 1.021 Mn
Cal-Maine Foods, Inc. CALM 94.812.3% 0.776 Mn
MYR Group, Inc. MYRG 123.432.3% 0.146 Mn
First Seacoast Bancorp FSEA 11.162.29% 0.011 Mn
Jack In The Box Inc. JACK 24.522.29% 1.177 Mn
MeiraGTx Holdings plc MGTX 6.702.29% 0.335 Mn
Northrim BanCorp Inc NRIM 77.772.29% 0.047 Mn
Synchronoss Technologies, Inc. SNCR 11.172.29% 0.086 Mn
StealthGas, Inc. GASS 5.452.25% 0.055 Mn
Option Care Health Inc OPCH 32.902.24% 1.561 Mn
Performance Shipping Inc PSHG 1.372.24% 0.052 Mn
Anixa Biosciences, Inc. ANIX 2.762.22% 0.026 Mn
Ebang International Holdings Inc Cl A EBON 3.692.22% 0.007 Mn
Broadcom Inc. AVGO 192.312.21% 21.242 Mn
Tandem Diabetes Care, Inc. TNDM 18.062.21% 1.157 Mn
Theravance Biopharma, Inc. TBPH 9.752.2% 0.215 Mn
Sprout Social Inc Cl A SPT 21.452.19% 0.418 Mn
Jfrog Ltd FROG 33.952.17% 0.57 Mn
Upland Software, Inc. UPLD 2.352.17% 0.08 Mn
Enstar Group Limited ESGRO 20.782.16% 0.007 Mn
Ichor Holdings ICHR 21.332.16% 0.395 Mn
Nutanix, Inc. NTNX 67.162.16% 1.933 Mn
Comcast Corporation CMCSA 33.902.14% 29.369 Mn
Comtech Telecommunications Corp. CMTL 1.432.14% 0.136 Mn
Madrigal Pharmaceuticals, Inc. MDGL 326.792.14% 0.397 Mn
Entera Bio Ltd. ENTX 2.402.13% 0.158 Mn
The Realreal Inc REAL 6.232.13% 1.689 Mn
Stitch Fix, Inc. SFIX 3.352.13% 1.157 Mn
UTStarcom Holdings Corp UTSI 2.412.12% 0.005 Mn
Auburn National Bancorporation, Inc. AUBN 19.892.1% 0.003 Mn
Bigcommerce Holdings Inc BIGC 5.362.1% 0.464 Mn
Clearfield, Inc. CLFD 29.142.1% 0.068 Mn
Dogness (International) Corporation DOGZ 17.532.1% 0.392 Mn
Halozyme Therapeutics, Inc. HALO 60.492.09% 0.993 Mn
Lumentum Holdings Inc. LITE 60.002.09% 1.467 Mn
Warner Music Group Corp Cl A WMG 29.832.09% 1.443 Mn
Enlivex Therapeutics Ltd ENLV 0.982.08% 0.026 Mn
Amicus Therapeutics, Inc. FOLD 7.352.08% 3.684 Mn
Inozyme Pharma Inc INZY 0.982.08% 0.26 Mn
Scholastic Corporation SCHL 17.682.08% 0.259 Mn
BioCryst Pharmaceuticals, Inc. BCRX 8.392.07% 3.208 Mn
First Guaranty Bancshares, Inc. FGBI 10.342.07% 0.016 Mn
Marathon Patent Group, Inc. MARA 14.302.07% 31.609 Mn
Appian Corporation APPN 31.322.05% 0.423 Mn
Viavi Solutions Inc. VIAV 10.512.04% 1.821 Mn
Lightbridge Corporation LTBR 9.032.03% 0.551 Mn
Maxeon Solar Tech Ltd MAXN 3.552.01% 0.113 Mn
Denny's Corporation DENN 3.581.99% 0.76 Mn
Office Depot, Inc. ODP 13.321.99% 0.359 Mn
Zions Bancorporation N.A. ZIONP 23.121.99% 0.006 Mn
Avadel Pharmaceuticals plc AVDL 8.771.98% 0.827 Mn
Coherus BioSciences, Inc. CHRS 1.031.98% 1.068 Mn
Citizens & Northern Corp CZNC 19.051.98% 0.064 Mn
Impinj, Inc. PI 91.511.96% 0.815 Mn
Acacia Research Corporation ACTG 3.131.95% 0.294 Mn
Ambarella, Inc. AMBA 47.571.95% 0.362 Mn
Geospace Technologies Corporation GEOS 6.271.95% 0.108 Mn
Vision Marine Technologies Inc VMAR 6.311.94% 0.012 Mn
Datadog Inc Cl A DDOG 101.521.93% 3.026 Mn
Axcelis Technologies, Inc. ACLS 49.841.92% 0.326 Mn
Research Frontiers Incorporated REFR 1.061.92% 0.031 Mn
Agora Inc Ads API 3.201.91% 0.939 Mn
Harrow Health, Inc. HROW 25.551.91% 0.549 Mn
Summit State Bank SSBI 8.001.91% 0.007 Mn
El Pollo Loco Holdings, Inc. LOCO 9.661.9% 0.165 Mn
TTM Technologies, Inc. TTMI 20.421.9% 0.446 Mn
Adobe Inc. ADBE 367.721.89% 3.499 Mn
First Savings Financial Group, Inc. FSFG 25.871.89% 0.016 Mn
Trevi Therapeutics Inc TRVI 6.471.89% 1.15 Mn
Global X Cleantech ETF CTEC 5.961.88% 0.014 Mn
Guardant Health, Inc. GH 48.301.88% 1.405 Mn
Stonex Group Inc SNEX 87.611.88% 0.408 Mn
Tractor Supply Company TSCO 49.921.88% 6.949 Mn
Dolphin Entertainment, Inc. DLPN 1.091.87% 0.011 Mn
U.S. Global Investors, Inc. GROW 2.181.87% 0.01 Mn
Red Rock Resorts, Inc. RRR 42.601.84% 0.567 Mn
Super Micro Computer, Inc. SMCI 36.471.84% 38.163 Mn
TigerLogic Corporation TIGR 7.731.84% 4.408 Mn
Virco Manufacturing Corporation VIRC 9.391.84% 0.096 Mn
Blueprint Medicines Corporation BPMC 87.661.82% 0.68 Mn
Flux Power Holdings Inc FLUX 1.681.82% 0.013 Mn
Inogen, Inc INGN 7.281.82% 0.172 Mn
Avita Medical Ltd RCEL 10.071.82% 0.082 Mn
Okta, Inc. OKTA 103.381.81% 1.53 Mn
Mediaco Holding Inc Cl A MDIA 1.131.8% 0.019 Mn
Northeast Community Bancorp, Inc. NECB 22.681.8% 0.041 Mn
Oportun Financial Corp OPRT 5.131.79% 0.193 Mn
Cogentix Medical, Inc. CGNT 9.701.78% 0.196 Mn
Golden Entertainment, Inc. GDEN 26.321.78% 0.153 Mn
NeoGenomics, Inc. NEO 10.271.78% 1.432 Mn
GRAVITY Co., Ltd. GRVY 59.671.77% 0.006 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 107.311.77% 0.969 Mn
Rhinebeck Bancorp, Inc. RBKB 10.351.77% 0.003 Mn
Tower Semiconductor Ltd. TSEM 37.451.77% 0.312 Mn
Synopsys, Inc. SNPS 446.621.76% 1.032 Mn
West Bancorporation WTBA 19.031.76% 0.049 Mn
Five9, Inc. FIVN 25.061.75% 1.302 Mn
Galecto Inc GLTO 2.901.75% 0.042 Mn
Valley National Bancorp VLYPP 24.431.75% 0.007 Mn
Hurco Companies, Inc. HURC 15.241.74% 0.016 Mn
SanDisk Corporation SNDK 32.851.73% 1.322 Mn
Orthofix Medical Inc. OFIX 14.191.72% 0.285 Mn
Liberty Global plc LBTYK 11.291.71% 0.949 Mn
Cleanspark Inc CLSK 9.011.69% 26.437 Mn
Kandi Technologies Group, Inc. KNDI 1.201.69% 0.042 Mn
ACM Research, Inc. ACMR 21.231.68% 1.074 Mn
Alphabet Inc. GOOGL 161.961.68% 56.034 Mn
QuinStreet, Inc. QNST 17.571.68% 0.244 Mn
B. Riley Financial Inc RILYP 3.021.68% 0.001 Mn
Fat Brands Inc WT FATBW 4.251.67% 0.007 Mn
Jazz Pharmaceuticals plc JAZZ 110.801.67% 0.896 Mn
Kimball Electronics, Inc. KE 14.571.67% 0.113 Mn
Roku, Inc. ROKU 65.711.64% 2.972 Mn
Vuzix Corporation VUZI 1.861.64% 0.751 Mn
Brooge Holdings Ltd BROG 1.251.63% 0.006 Mn
Innodata Inc. INOD 38.071.63% 0.83 Mn
Concrete Pumping Holdings, Inc. BBCP 6.261.62% 0.102 Mn
Flex Ltd. FLEX 35.221.62% 4.126 Mn
MiMedx Group, Inc MDXG 6.911.62% 0.459 Mn
Vicor Corporation VICR 51.491.62% 0.132 Mn
Assembly Biosciences, Inc. ASMB 10.701.61% 0.009 Mn
RCI Hospitality Holdings, Inc. RICK 40.451.61% 0.034 Mn
Tactile Systems Technology, Inc. TCMD 14.581.6% 0.12 Mn
Atlassian Corporation Plc TEAM 228.681.6% 2.545 Mn
Travelzoo TZOO 13.321.6% 0.071 Mn
Calamos Strategic Total Return Fund CSQ 15.971.59% 0.14 Mn
First Trust Japan AlphaDEX Fund FJP 55.661.59% 0.007 Mn
Lixte Biotech Hlds LIXT 1.281.59% 0.002 Mn
Milestone Pharmaceuticals Inc MIST 1.281.59% 1.435 Mn
Intellia Therapeutics, Inc. NTLA 8.311.59% 1.946 Mn
Presidio Property Trust Inc SQFT 0.641.59% 0.005 Mn
Procure Space ETF UFO 22.311.59% 0.007 Mn
PTC Inc. PTC 154.031.58% 1.017 Mn
Global X Future Analytics Tech ETF AIQ 36.771.57% 0.287 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 28.591.56% 0.393 Mn
MakeMyTrip Limited MMYT 107.641.55% 0.566 Mn
National CineMedia, Inc. NCMI 5.901.55% 0.308 Mn
Oxbridge Re Holdings Limited OXBR 1.311.55% 0.01 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 16.461.54% 0.002 Mn
Harmonic Inc. HLIT 9.211.54% 0.654 Mn
Magic Software Enterprises Ltd. MGIC 13.881.54% 0.047 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 15.351.52% 0.044 Mn
Western Digital Corporation WDC 40.781.52% 4.159 Mn
Intuit Inc. INTU 624.121.51% 1.541 Mn
Varonis Systems, Inc. VRNS 42.281.51% 1.07 Mn
Bel Fuse Inc. BELFB 71.211.5% 0.15 Mn
Brighthouse Financial, Inc. BHF 54.671.5% 0.622 Mn
EuroDry Ltd. EDRY 8.781.5% 0.005 Mn
MannKind Corporation MNKD 4.741.5% 1.033 Mn
Vanguard Russell 1000 Growth ETF VONG 93.891.5% 0.582 Mn
Verint Systems Inc. VRNT 18.231.5% 0.904 Mn
AGNC Investment Corp. AGNC 8.851.49% 36.563 Mn
AxoGen, Inc. AXGN 16.401.49% 0.292 Mn
CASI Pharmaceuticals, Inc. CASI 2.051.49% 0.004 Mn
Qualys, Inc. QLYS 126.751.49% 0.22 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 52.861.48% 0.001 Mn
1-800 FLOWERS.COM, Inc. FLWS 5.501.48% 0.423 Mn
Everspin Technologies, Inc. MRAM 5.481.48% 0.074 Mn
Alphabet Inc. GOOG 163.851.47% 35.148 Mn
American Airlines Group, Inc. AAL 9.751.46% 65.137 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 118.141.46% 0.059 Mn
Lincoln Educational Services Corporation LINC 17.381.46% 0.131 Mn
Sirius XM Holdings Inc. SIRI 21.671.45% 3.02 Mn
Sinclair Broadcast Group, Inc. SBGI 14.781.44% 0.234 Mn
Semiconductor Vaneck ETF SMH 211.971.44% 7.487 Mn
South Plains Financial Inc SPFI 33.721.44% 0.027 Mn
Ultra Clean Holdings, Inc. UCTT 22.491.44% 0.293 Mn
ADTRAN, Inc. ADTN 7.821.43% 0.424 Mn
Global X E-commerce ETF EBIZ 27.691.43% 0.011 Mn
frontdoor, inc. FTDR 41.061.43% 0.443 Mn
Lexicon Pharmaceuticals, Inc. LXRX 0.711.43% 8.267 Mn
Amesite Inc AMST 2.141.42% 0.011 Mn
Blue Bird Corporation BLBD 35.791.42% 0.272 Mn
OP Bancorp OPBK 12.131.42% 0.032 Mn
Epsilon Energy Ltd. EPSN 7.191.41% 0.038 Mn
G-III Apparel Group, LTD. GIII 25.871.41% 0.345 Mn
Viper Energy Partners LP VNOM 41.581.41% 0.496 Mn
Ceragon Networks Ltd. CRNT 2.181.4% 0.706 Mn
Capital Southwest Corporation CSWC 20.241.4% 0.315 Mn
DocuSign, Inc. DOCU 82.811.4% 1.052 Mn
Galapagos NV GLPG 26.861.4% 0.384 Mn
Origin Agritech Limited SEED 1.451.4% 0.01 Mn
Baidu, Inc. BIDU 90.741.39% 2.983 Mn
Forrester Research, Inc. FORR 10.181.39% 0.123 Mn
Orion Energy Systems, Inc. OESX 0.731.39% 0.037 Mn
Salarius Pharmaceuticals Inc SLRX 0.731.39% 0.058 Mn
The ONE Group Hospitality, Inc. STKS 2.921.39% 0.064 Mn
Paylocity Holding Corporation PCTY 191.111.38% 0.343 Mn
ANSYS, Inc. ANSS 320.681.37% 0.575 Mn
iShares Core S&P U.S. Growth ETF IUSG 129.021.37% 0.475 Mn
Calamos Global Total Return Fund CGO 10.421.36% 0.028 Mn
B. Riley Financial, Inc. RILYL 3.001.35% 0.002 Mn
Commvault Systems, Inc. CVLT 165.511.34% 0.413 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 69.521.34% 0.015 Mn
PAVmed Inc. PAVM 0.761.33% 0.033 Mn
Verifyme Inc VRME 0.761.33% 0.061 Mn
Allegro Microsystems Inc ALGM 19.121.32% 2.105 Mn
Aviat Networks, Inc. AVNW 17.641.32% 0.062 Mn
Cellectis S.A. CLLS 1.531.32% 0.081 Mn
Heron Therapeutics, Inc. HRTX 2.301.32% 0.532 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 68.401.32% 0.252 Mn
Amazon.com, Inc. AMZN 188.991.31% 36.414 Mn
Lake Shore Bancorp, Inc. LSBK 15.481.31% 0.001 Mn
Magnite Inc MGNI 12.381.31% 1.56 Mn
The Trade Desk, Inc. TTD 53.971.31% 6.294 Mn
TCG BDC, Inc. CGBD 14.781.3% 0.247 Mn
MediciNova, Inc. MNOV 1.561.3% 0.005 Mn
Oramed Pharmaceuticals Inc. ORMP 2.331.3% 0.021 Mn
TrueCar, Inc. TRUE 1.561.3% 0.609 Mn
Art's-Way Manufacturing Co., Inc. ARTW 1.571.29% 0.014 Mn
Painreform Ltd PRFX 2.351.29% 0.061 Mn
Viemed Healthcare Inc VMD 7.071.29% 0.197 Mn
Gaming ETF Vaneck BJK 37.861.28% 0 Mn
Global X Cloud Computing ETF CLOU 21.351.28% 0.054 Mn
Entegris, Inc. ENTG 80.731.28% 2.811 Mn
First Trust Cloud Computing ETF SKYY 103.331.28% 0.127 Mn
Sensus Healthcare, Inc. SRTS 4.741.28% 0.028 Mn
First Trust United Kingdom AlphaDEX Fund FKU 42.391.27% 0.001 Mn
GigaMedia Limited GIGM 1.601.27% 0.027 Mn
Gladstone Commercial Corporation GOODN 22.341.27% 0.002 Mn
Groupon, Inc. GRPN 19.891.27% 2.217 Mn
Intuitive Surgical, Inc. ISRG 514.591.27% 2.016 Mn
National Energy Services Reunited Corp. NESR 6.401.27% 0.118 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 39.371.26% 0.009 Mn
OneSpan Inc. OSPN 15.441.25% 0.171 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 176.631.25% 0.194 Mn
Rhythm Pharmaceuticals, Inc. RYTM 63.761.25% 0.453 Mn
Viatris Inc VTRS 8.131.25% 9.508 Mn
DexCom, Inc. DXCM 71.661.24% 2.858 Mn
Lyft Inc Cl A LYFT 12.211.24% 10.946 Mn
Visteon Corporation VC 78.991.24% 0.395 Mn
The Herzfeld Caribbean Basin Fund, Inc. CUBA 2.471.23% 0.071 Mn
Denali Therapeutics Inc. DNLI 15.681.23% 1.15 Mn
Kelly Services, Inc. KELYA 11.551.23% 0.252 Mn
Powell Industries, Inc. POWL 186.601.23% 0.22 Mn
Rapid7, Inc. RPD 24.071.22% 0.58 Mn
Schrodinger Inc SDGR 26.451.22% 0.832 Mn
Fidus Investment Corporation FDUS 19.231.21% 0.149 Mn
Limoneira Co LMNR 15.871.21% 0.043 Mn
Take-Two Interactive Software, Inc. TTWO 225.381.21% 1.535 Mn
Invesco Nasdaq Internet ETF PNQI 44.801.2% 0.051 Mn
Ultragenyx Pharmaceutical Inc. RARE 38.091.2% 0.575 Mn
Atomera Incorporated ATOM 4.261.19% 0.211 Mn
Ehang Holdings Ltd Ads EH 16.941.19% 0.815 Mn
Hookipa Pharma Inc HOOK 0.851.19% 0.012 Mn
Bionano Genomics, Inc. BNGO 4.301.18% 0.075 Mn
CyberArk Software Ltd. CYBR 349.291.18% 0.348 Mn
Synaptics Incorporated SYNA 56.791.18% 0.29 Mn
Diversified Healthcare Trust DHCNL 14.731.17% 0.007 Mn
Microsoft Corporation MSFT 391.851.17% 18.973 Mn
Plexus Corp. PLXS 126.801.16% 0.142 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 10.501.16% 0.004 Mn
CME Group Inc. CME 266.301.15% 1.709 Mn
iRhythm Technologies, Inc. IRTC 105.991.15% 0.203 Mn
Itron, Inc. ITRI 110.411.15% 0.486 Mn
Rapt Therapeutics Inc RAPT 0.881.15% 0.767 Mn
Rigel Pharmaceuticals, Inc. RIGL 19.281.15% 0.107 Mn
Cresud S.A.C.I.F. y A. CRESW 0.891.14% 0.002 Mn
Ironwood Pharmaceuticals, Inc. IRWD 0.891.14% 2.928 Mn
Strategic Education, Inc. STRA 80.931.14% 0.221 Mn
Calamos Dynamic Convertible & Income Fund CCD 21.461.13% 0.057 Mn
Extreme Networks, Inc. EXTR 12.491.13% 0.644 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 13.481.13% 0.17 Mn
Invesco Nasdaq 100 ETF QQQM 194.561.13% 1.996 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 95.151.13% 0.017 Mn
Catalyst Pharmaceuticals, Inc. CPRX 23.451.12% 0.612 Mn
Pubmatic Inc Cl A PUBM 9.961.12% 0.502 Mn
Quidel Corporation QDEL 28.091.12% 1.191 Mn
Streamline Health Solutions, Inc. STRM 2.711.12% 0.005 Mn
Urban Outfitters, Inc. URBN 51.411.12% 1.411 Mn
Workday, Inc. WDAY 239.531.12% 1.103 Mn
Healthcare Services Group, Inc. HCSG 13.671.11% 1.143 Mn
Inter Parfums, Inc. IPAR 108.451.11% 0.368 Mn
Invesco QQQ Trust, Series 1 QQQ 472.561.11% 38.697 Mn
Great Lakes Dredge & Dock Corporation GLDD 9.161.1% 0.209 Mn
Cirrus Logic, Inc. CRUS 93.411.09% 0.4 Mn
First Trust Switzerland AlphaDEX Fund FSZ 70.551.09% 0 Mn
InterDigital, Inc. IDCC 193.751.09% 0.166 Mn
LSI Industries Inc. LYTS 14.871.09% 0.332 Mn
NVE Corporation NVEC 58.471.09% 0.014 Mn
BioXcel Therapeutics, Inc. BTAI 1.871.08% 0.036 Mn
IAC/InterActiveCorp IAC 35.551.08% 0.673 Mn
News Corporation NWSA 27.131.08% 1.889 Mn
Optical Cable Corporation OCC 2.821.08% 0.007 Mn
PDF Solutions, Inc. PDFS 18.761.08% 0.123 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 41.331.08% 0.034 Mn
Wisdomtree Cloud Computing Fund WCLD 32.711.08% 0.091 Mn
National Vision Holdings, Inc. EYE 12.301.07% 0.917 Mn
Fortinet, Inc. FTNT 101.801.07% 3.35 Mn
ScanSource, Inc. SCSC 32.961.07% 0.118 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 3.791.07% 0.003 Mn
Highpeak Energy Inc HPK 9.551.06% 0.153 Mn
Insmed, Inc. INSM 69.691.06% 13.611 Mn
Kamada Ltd. KMDA 6.691.06% 0.028 Mn
Profound Medical Corp PROF 4.771.06% 0.095 Mn
First Trust Nasdaq Semiconductor ETF FTXL 74.971.05% 0.01 Mn
Medallion Bank Fixed-To-Floating Rate Non-Cumula MBNKP 25.911.05% 0.003 Mn
Verona Pharma plc VRNA 65.461.05% 0.767 Mn
Addus HomeCare Corporation ADUS 100.581.04% 0.097 Mn
Mission Produce Inc AVO 10.641.04% 0.211 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 46.771.04% 0.002 Mn
Hawthorn Bancshares, Inc. HWBK 30.101.04% 0.007 Mn
Opera Limited OPRA 15.531.04% 0.458 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 56.451.04% 0.065 Mn
Canterbury Park Holding Corporation CPHC 17.691.03% 0.001 Mn
CRA International,Inc. CRAI 164.041.03% 0.079 Mn
Destination XL Group, Inc. DXLG 0.981.03% 0.309 Mn
Freedom Holding Corp FRHC 143.881.03% 0.058 Mn
Hasbro, Inc. HAS 60.991.03% 3.858 Mn
Gladstone Land Corporation LAND 9.811.03% 0.186 Mn
Columbus McKinnon Corporation CMCO 14.921.02% 0.565 Mn
eGain Corporation EGAN 4.951.02% 0.022 Mn
Liberty Global plc LBTYA 10.881.02% 1.282 Mn
Medallion Financial Corp. MFIN 8.911.02% 0.019 Mn
Civista Bancshares, Inc. CIVB 21.061.01% 0.024 Mn
BJ's Restaurants, Inc. BJRI 33.351% 0.235 Mn
Pool Corporation POOL 291.591% 0.824 Mn
Willamette Valley Vineyards, Inc. WVVI 6.041% 0.007 Mn
Aurinia Pharmaceuticals Inc AUPH 8.180.99% 0.809 Mn
Brainsway Ltd ADR BWAY 9.210.99% 0.016 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 49.090.99% 0.001 Mn
Power Integrations, Inc. POWI 50.680.98% 0.404 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 23.590.98% 0.104 Mn
Artelo Biosciences Inc ARTL 1.040.97% 0.023 Mn
Bridgebio Pharma Inc BBIO 36.310.97% 1.288 Mn
Central Federal Corporation CFBK 23.000.97% 0.01 Mn
Full House Resorts, Inc. FLL 3.110.97% 0.146 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 27.180.97% 0 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 184.810.97% 4.225 Mn
Alphatec Holdings, Inc. ATEC 11.510.96% 1.056 Mn
Calumet Specialty Products Partners, L.P. CLMT 10.480.96% 0.805 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 20.940.96% 0.008 Mn
Stratasys, Ltd. SSYS 9.510.96% 0.316 Mn
Alarm.com Holdings, Inc. ALRM 53.040.95% 0.283 Mn
American Woodmark Corporation AMWD 58.220.95% 0.133 Mn
Gilat Satellite Networks Ltd. GILT 6.360.95% 0.133 Mn
MercadoLibre, Inc. MELI 2225.850.95% 0.284 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 65.310.94% 0.663 Mn
eBay Inc. EBAY 67.830.94% 4.201 Mn
The Ensign Group, Inc. ENSG 126.040.94% 0.252 Mn
iShares S&P Global Clean Energy Index Fund ICLN 11.850.94% 1.538 Mn
Middlefield Banc Corp. MBCN 25.720.94% 0.007 Mn
Power Solutions International, Inc. PSIX 27.040.93% 0.203 Mn
Applied Materials, Inc. AMAT 151.550.92% 4.805 Mn
Amkor Technology, Inc. AMKR 17.550.92% 2.114 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 19.780.92% 0.005 Mn
Horizon Technology Finance Corporation HRZN 8.750.92% 0.217 Mn
Invesco International BuyBack Achievers ETF IPKW 45.050.92% 0.044 Mn
Neurocrine Biosciences, Inc. NBIX 106.730.92% 1.329 Mn
QUALCOMM Incorporated QCOM 148.560.92% 5.146 Mn
Sabre Corporation SABR 2.190.92% 3.357 Mn
Bankwell Financial Group, Inc. BWFG 32.190.91% 0.015 Mn
Calamos Convertible Opportunities and Income Fund CHI 10.010.91% 0.137 Mn
First Trust Germany AlphaDEX Fund FGM 50.130.91% 0.001 Mn
Amalgamated Bank AMAL 27.960.9% 0.127 Mn
Kratos Defense & Security Solutions, Inc. KTOS 33.590.9% 1.462 Mn
nLIGHT, Inc. LASR 7.820.9% 0.244 Mn
BioMarin Pharmaceutical Inc. BMRN 63.300.89% 0.751 Mn
Calamos Convertible and High Income Fund CHY 10.190.89% 0.105 Mn
New York Mortgage Trust, Inc. NYMT 5.640.89% 0.619 Mn
Wahed FTSE USA Shariah ETF HLAL 47.940.88% 0.087 Mn
PayPal Holdings, Inc. PYPL 65.340.88% 8.693 Mn
TherapeuticsMD, Inc. TXMD 1.150.88% 0.055 Mn
Zebra Technologies Corporation ZBRA 246.240.88% 0.53 Mn
Evolus, Inc. EOLS 11.650.87% 0.8 Mn
The Joint Corp. JYNT 10.490.87% 0.064 Mn
Papa John's International, Inc. PZZA 33.480.87% 0.765 Mn
U.S. Energy Corp. USEG 1.160.87% 0.07 Mn
Curiositystream Inc CURI 3.530.86% 0.192 Mn
Liberty Media Corporation FWONA 79.600.86% 0.043 Mn
First Capital, Inc. FCAP 48.790.85% 0.017 Mn
KalVista Pharmaceuticals, Inc. KALV 12.990.85% 0.348 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 11.990.84% 0.555 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 25.220.84% 0.002 Mn
Kopin Corporation KOPN 1.200.84% 1.457 Mn
Global X Millennials Thematic ETF MILN 43.000.84% 0.008 Mn
Ribbon Communications Inc. RBBN 3.610.84% 0.292 Mn
STAAR Surgical Company STAA 18.030.84% 0.443 Mn
Logitech International S.A. LOGI 77.790.83% 0.84 Mn
Nasdaq, Inc. NDAQ 75.360.83% 2.811 Mn
Invesco DWA Healthcare Momentum ETF PTH 38.950.83% 0.002 Mn
Sapiens International Corporation N.V. SPNS 27.890.83% 0.132 Mn
Siyata Mobile Inc SYTA 1.210.83% 0.468 Mn
Tenable Holdings, Inc. TENB 32.980.83% 0.987 Mn
Axsome Therapeutics, Inc. AXSM 106.270.82% 0.439 Mn
Enstar Group Limited ESGRP 20.920.82% 0.007 Mn
Mirum Pharmaceuticals Inc MIRM 40.800.82% 0.186 Mn
NetSol Technologies Inc. NTWK 2.470.82% 0.006 Mn
Aehr Test Systems AEHR 8.760.81% 0.302 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 69.360.81% 0.015 Mn
Euroseas Ltd. ESEA 31.130.81% 0.022 Mn
VanEck Vectors Pharmaceutical ETF PPH 86.790.81% 0.137 Mn
Sprouts Farmers Market, Inc. SFM 168.030.81% 0.919 Mn
Interface, Inc. TILE 18.750.81% 0.295 Mn
Daktronics, Inc. DAKT 12.560.8% 0.125 Mn
Great Elm Capital Corp. GECC 10.140.8% 0.01 Mn
American Superconductor Corporation AMSC 20.290.79% 0.458 Mn
First US Bancshares, Inc. FUSB 12.760.79% 0.001 Mn
Reading International Inc RDI 1.280.79% 0.005 Mn
Solar Senior Capital Ltd. SUNS 10.220.79% 0.071 Mn
Vanguard Russell 1000 ETF VONE 250.060.79% 0.092 Mn
Dropbox, Inc. DBX 28.580.78% 2.444 Mn
Diodes Incorporated DIOD 38.530.78% 0.422 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 34.960.78% 0.001 Mn
Global Self Storage, Inc. SELF 5.200.78% 0.017 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 74.770.78% 1.438 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 24.950.77% 0.026 Mn
BlackLine, Inc. BL 47.220.77% 0.497 Mn
Nexstar Media Group, Inc. NXST 152.120.77% 0.221 Mn
Universal Display Corporation OLED 126.410.77% 0.441 Mn
Dave & Buster's Entertainment, Inc. PLAY 19.510.77% 0.899 Mn
Sonos, Inc. SONO 9.220.77% 1.512 Mn
Hingham Institution for Savings HIFS 250.330.76% 0.006 Mn
MGP Ingredients, Inc. MGPI 29.190.76% 0.252 Mn
New York Mortgage Trust, Inc. NYMTN 21.110.76% 0.008 Mn
WillScot Corporation WSC 25.080.76% 2.031 Mn
Cisco Systems, Inc. CSCO 56.710.75% 16.494 Mn
iShares ESG MSCI USA ETF ESGU 119.990.75% 0.347 Mn
KLA-Tencor Corporation KLAC 694.610.75% 0.632 Mn
Insight Enterprises, Inc. NSIT 138.610.75% 0.156 Mn
Oaktree Specialty Lending Corporation OCSL 14.680.75% 0.385 Mn
Akamai Technologies, Inc. AKAM 79.790.74% 1.307 Mn
CarGurus, Inc. CARG 28.490.74% 0.646 Mn
FARO Technologies, Inc. FARO 31.460.74% 0.301 Mn
News Corporation NWS 31.230.74% 0.29 Mn
Sonnet Biotherapeutics Holdings Inc SONN 1.370.74% 0.008 Mn
iShares 20+ Year Treasury Bond ETF TLT 88.890.74% 22.514 Mn
BOK Financial Corporation BOKF 92.000.73% 0.268 Mn
Global X Cybersecurity ETF BUG 33.270.73% 0.235 Mn
Liquidity Services, Inc. LQDT 31.720.73% 0.152 Mn
Lam Research Corporation LRCX 71.420.73% 9.751 Mn
Veritex Holdings, Inc. VBTX 23.300.73% 0.423 Mn
Wix.com Ltd. WIX 166.440.73% 0.338 Mn
iShares Exponential Technologies ETF XT 57.650.73% 0.137 Mn
The Chefs' Warehouse, Inc. CHEF 53.110.72% 0.427 Mn
Pinduoduo Inc. PDD 104.010.72% 5.063 Mn
Quhuo Limited ADR QH 1.390.72% 0.022 Mn
Zoom Video Communications Cl A ZM 76.030.72% 1.3 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 12.690.71% 0.004 Mn
Global X S&P 500 Catholic Values ETF CATH 66.690.71% 0.033 Mn
First Trust Europe AlphaDEX Fund FEP 42.710.71% 0.015 Mn
Gladstone Commercial Corporation GOOD 14.120.71% 0.225 Mn
Weyco Group, Inc. WEYS 28.540.71% 0.005 Mn
Aquestive Therapeutics, Inc. AQST 2.870.7% 0.669 Mn
Aviragen Therapeutic AVIR 2.890.7% 0.289 Mn
Brighthouse Financial, Inc. BHFAL 20.100.7% 0.023 Mn
Brighthouse Financial Inc BHFAN 15.870.7% 0.029 Mn
CHS Inc CHSCM 24.530.7% 0.018 Mn
CSG Systems International, Inc. CSGS 59.100.7% 0.16 Mn
F5 Networks, Inc. FFIV 270.030.7% 0.608 Mn
Xeris Pharmaceuticals, Inc. XERS 4.310.7% 1.617 Mn
ACI Worldwide, Inc. ACIW 52.390.69% 0.571 Mn
EverQuote, Inc. EVER 23.370.69% 0.355 Mn
Zoominfo Technologies Inc Cl A ZI 8.790.69% 5.265 Mn
PC Connection, Inc. CNXN 61.970.68% 0.067 Mn
Global X DAX Germany ETF DAX 41.190.68% 0.087 Mn
Etsy, Inc. ETSY 45.860.68% 3.742 Mn
Masimo Corporation MASI 163.740.68% 0.325 Mn
Myriad Genetics, Inc. MYGN 7.420.68% 2.667 Mn
Ontrak Inc OTRK 1.480.68% 0.015 Mn
Sundial Growers Inc SNDL 1.490.68% 1.853 Mn
Veeco Instruments Inc. VECO 19.360.68% 0.547 Mn
Twenty-First Century Fox, Inc. FOXA 49.350.67% 2.771 Mn
Vanguard Russell 3000 ETF VTHR 243.090.67% 0.032 Mn
Zillow Group, Inc. Z 66.270.67% 1.232 Mn
Airbnb Inc Cl A ABNB 122.510.66% 2.905 Mn
Integra LifeSciences Holdings Corporation IART 16.810.66% 0.759 Mn
Laureate Education, Inc. LAUR 19.740.66% 0.431 Mn
Organogenesis Holdings Inc. ORGO 4.560.66% 0.886 Mn
Oxford Lane Capital Corp. OXLC 4.570.66% 3.05 Mn
Vanguard Long-Treasury ETF VGLT 56.410.66% 1.719 Mn
Agios Pharmaceuticals, Inc. AGIO 29.450.65% 0.359 Mn
BioLife Solutions, Inc. BLFS 24.960.65% 0.336 Mn
Koss Corporation KOSS 4.630.65% 0.025 Mn
Wynn Resorts, Limited WYNN 82.110.65% 1.468 Mn
ChinaNet Online Holdings, Inc. CNET 1.580.64% 0.007 Mn
Crexendo Inc CXDO 4.750.64% 0.064 Mn
First Trust Brazil AlphaDEX Fund FBZ 10.970.64% 0.005 Mn
FRP Holdings, Inc. FRPH 26.740.64% 0.037 Mn
iShares MSCI Europe Small-Cap ETF IEUS 60.220.64% 0.011 Mn
Liquidia Technologies, Inc. LQDA 14.120.64% 0.585 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 25.350.64% 0.018 Mn
Bandwidth Inc. BAND 12.690.63% 0.269 Mn
Calamos Global Dynamic Income Fund CHW 6.360.63% 0.116 Mn
Liberty Media Corporation FWONK 87.630.63% 0.878 Mn
Highway Holdings Limited HIHO 1.600.63% 0.004 Mn
Ishares ESG Advanced MSCI USA ETF USXF 46.310.63% 0.082 Mn
The Carlyle Group L.P. CG 39.030.62% 1.653 Mn
Credit Suisse AG USOI 55.580.62% 0.023 Mn
Alkermes plc ALKS 27.840.61% 1.206 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 8.210.61% 0.096 Mn
WisdomTree Japan Hedged SmallCap Equity Fund DXJS 34.640.61% 0.07 Mn
Harmony Biosciences Holdings Inc HRMY 29.610.61% 0.308 Mn
Perdoceo Education Corp PRDO 24.920.61% 0.436 Mn
Gibraltar Industries, Inc. ROCK 53.170.61% 0.172 Mn
Carolina Trust BancShares, Inc. CART 41.910.6% 2.619 Mn
CHS Inc CHSCN 25.200.6% 0.031 Mn
Establishment Labs Holdings Inc. ESTA 29.970.6% 0.375 Mn
Lakeland Industries, Inc. LAKE 16.810.6% 0.028 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.380.6% 0.002 Mn
Exelixis, Inc. EXEL 37.430.59% 1.71 Mn
IF Bancorp, Inc. IROQ 23.850.59% 0 Mn
Malibu Boats, Inc. MBUU 28.840.59% 0.16 Mn
iShares MSCI ACWI Index Fund ACWI 116.180.58% 2.71 Mn
Agilysys, Inc. AGYS 74.070.58% 0.164 Mn
89Bio Inc ETNB 6.940.58% 0.906 Mn
Gladstone Investment Corporation GAIN 13.970.58% 0.085 Mn
ProLung, Inc. LUNG 5.200.58% 0.24 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 120.700.58% 0.064 Mn
Donegal Group, Inc. DGICB 17.600.57% 0 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 29.760.57% 1.711 Mn
Fulcrum Therapeutics Inc FULC 3.530.57% 0.232 Mn
Gan Ltd GAN 1.750.57% 0.14 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 106.280.57% 0.325 Mn
NBT Bancorp Inc. NBTB 42.600.57% 0.403 Mn
Minerva Neurosciences, Inc NERV 1.760.57% 0.006 Mn
BlackRock TCP Capital Corp. TCPC 7.020.57% 0.447 Mn
Zillow Group, Inc. ZG 65.190.57% 0.213 Mn
Crescent Capital Bdc Inc CCAP 16.070.56% 0.076 Mn
CEVA, Inc. CEVA 26.710.56% 0.115 Mn
ChipMOS TECHNOLOGIES INC. IMOS 16.090.56% 0.021 Mn
Inmode Ltd INMD 16.220.56% 0.933 Mn
Monarch Casino & Resort, Inc. MCRI 77.490.56% 0.066 Mn
Apache Corp APA 16.350.55% 4.637 Mn
American Public Education, Inc. APEI 23.960.55% 0.102 Mn
Digi International Inc. DGII 27.660.55% 0.098 Mn
Gladstone Capital Corporation GLAD 25.420.55% 0.07 Mn
Premier, Inc. PINC 20.100.55% 0.816 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 47.600.55% 0.008 Mn
Blackbaud, Inc. BLKB 63.770.54% 0.236 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.180.54% 0 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 131.660.54% 0.019 Mn
Fulton Financial Corporation FULT 16.690.54% 1.131 Mn
Prospect Capital Corporation PSEC 3.690.54% 2.095 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 65.710.54% 0 Mn
Dada Nexus Limited ADR DADA 1.890.53% 1.776 Mn
Global X FinTech ETF FINX 28.210.53% 0.025 Mn
Kewaunee Scientific Corporation KEQU 34.450.53% 0.009 Mn
Newtek Business Services Corp. NEWTZ 24.690.53% 0.001 Mn
ePlus inc. PLUS 62.880.53% 0.12 Mn
Repros Therapeutics Inc. RPRX 32.200.53% 3.442 Mn
iQIYI, Inc. IQ 1.920.52% 37.084 Mn
Iridium Communications Inc IRDM 23.160.52% 1.433 Mn
Luminar Technologies Inc LAZR 3.870.52% 1.929 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 85.800.52% 0 Mn
Prothena Corporation plc PRTA 9.700.52% 0.492 Mn
Radware Ltd. RDWR 23.190.52% 0.169 Mn
Tenax Therapeutics, Inc. TENX 5.800.52% 0.007 Mn
First Trust BuyWrite Income ETF FTHI 21.500.51% 0.801 Mn
Huntington Bancshares Incorporated HBANP 17.670.51% 0.026 Mn
Monolithic Power Systems, Inc. MPWR 583.720.51% 0.509 Mn
Insulet Corporation PODD 260.710.51% 0.465 Mn
Vertex Inc Cl A VERX 39.740.51% 0.783 Mn
Amphastar Pharmaceuticals, Inc. AMPH 24.190.5% 0.235 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 48.460.5% 0.004 Mn
CPI Card Group Inc. PMTS 26.160.5% 0.014 Mn
Stepstone Group Inc Cl A STEP 50.530.5% 0.575 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 20.570.49% 0.048 Mn
Newtek Business Services Corp. NEWTI 24.790.49% 0.002 Mn
Revolution Medicines Inc RVMD 38.770.49% 1.076 Mn
Smart Sand, Inc. SND 2.070.49% 0.069 Mn
NAPCO Security Technologies, Inc. NSSC 22.880.48% 0.249 Mn
Open Text Corporation OTEX 27.000.48% 0.72 Mn
Invesco DWA Industrials Momentum ETF PRN 135.310.48% 0.014 Mn
Invesco S&P SmallCap Energy ETF PSCE 35.560.48% 0.009 Mn
Regeneron Pharmaceuticals, Inc. REGN 602.640.48% 0.964 Mn
Liberty Tax, Inc. TAX 22.830.48% 0 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 19.340.47% 0.016 Mn
Conduent Inc CNDT 2.150.47% 0.761 Mn
DXP Enterprises, Inc. DXPE 85.400.47% 0.056 Mn
Fifth Third Bancorp FITBI 25.530.47% 0.019 Mn
Global X Conscious Companies ETF KRMA 36.400.47% 0.002 Mn
Preformed Line Products Company PLPC 139.150.47% 0.017 Mn
SunOpta, Inc. STKL 4.320.47% 0.755 Mn
Avnet, Inc. AVT 51.940.46% 0.717 Mn
FormFactor, Inc. FORM 28.340.46% 0.855 Mn
New York Mortgage Trust Inc Fxdfr Prf Perpetual NYMTM 24.010.46% 0.021 Mn
Repay Holdings Corp Cl A RPAY 4.410.46% 0.59 Mn
Soligenix, Inc. SNGX 2.170.46% 0.02 Mn
CollPlant Holdings, Ltd. CLGN 2.220.45% 0.005 Mn
Independent Bank Corporation IBCP 31.040.45% 0.097 Mn
Methanex Corporation MEOH 31.070.45% 0.312 Mn
Texas Instruments Incorporated TXN 162.860.45% 8.383 Mn
Woodward, Inc. WWD 181.870.45% 0.517 Mn
Apple Inc. AAPL 209.280.44% 38.222 Mn
AnaptysBio, Inc. ANAB 20.700.44% 0.306 Mn
Esquire Financial Holdings, Inc. ESQ 85.300.44% 0.076 Mn
Diamondback Energy, Inc. FANG 136.760.44% 1.609 Mn
Ionis Pharmaceuticals, Inc. IONS 29.700.44% 1.016 Mn
Willdan Group, Inc. WLDN 38.390.44% 0.045 Mn
AeroVironment, Inc. AVAV 149.590.43% 0.307 Mn
Edesa Biotech Inc EDSA 2.360.43% 0.004 Mn
First Trust International Equity Opportunities ETF FPXI 49.200.43% 0.006 Mn
Qorvo, Inc. QRVO 63.780.43% 0.989 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.800.43% 1.533 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 81.490.43% 3.913 Mn
Vodafone Group Plc VOD 9.350.43% 12.677 Mn
Vanguard Total Corporate Bond ETF VTC 76.350.43% 0.018 Mn
Academy Sports and Outdoors Inc ASO 38.210.42% 1.019 Mn
iShares ESG MSCI EAFE ETF ESGD 84.130.42% 0.3 Mn
Grifols, S.A. GRFS 7.210.42% 1.009 Mn
Netflix, Inc. NFLX 1101.530.42% 3.95 Mn
Churchill Downs, Incorporated CHDN 88.350.41% 2.227 Mn
Delcath Systems, Inc. DCTH 12.110.41% 0.188 Mn
Demz Political Contributions ETF DEMZ 33.930.41% 0.003 Mn
IBEX Holdings Limited IBEX 24.660.41% 0.105 Mn
iShares Global Green Bond ETF BGRN 47.170.4% 0.025 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 90.380.4% 4.015 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 93.130.4% 0.03 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 60.610.4% 0.028 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 52.320.4% 0.799 Mn
LKQ Corporation LKQ 37.410.4% 4.324 Mn
Natural Health Trends Corp. NHTC 4.990.4% 0.008 Mn
Principal Price Setters Index ETF PSET 65.150.4% 0.002 Mn
scPharmaceuticals Inc. SCPH 2.510.4% 0.249 Mn
Western Asset Total Return ETF WBND 19.910.4% 0.001 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 10.020.4% 0.08 Mn
Ishares MSCI Japan Value ETF EWJV 33.840.39% 0.126 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.520.39% 0.657 Mn
iShares GNMA Bond ETF GNMA 43.760.39% 0.017 Mn
Golden Ocean Group Limited GOGL 7.770.39% 3.203 Mn
Grand Canyon Education, Inc. LOPE 175.640.39% 0.217 Mn
iShares MBS ETF MBB 93.270.39% 1.614 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.920.39% 0.102 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.120.39% 0.928 Mn
Aldeyra Therapeutics, Inc. ALDX 2.660.38% 1.376 Mn
iShares 7-10 Year Treasury Bond ETF IEF 95.210.38% 5.341 Mn
Pegasystems Inc. PEGA 91.690.38% 1.276 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 68.410.37% 0.03 Mn
iShares Core Total USD Bond Market ETF IUSB 45.900.37% 1.418 Mn
MarketAxess Holdings, Inc. MKTX 219.000.37% 0.402 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 16.240.37% 8.19 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.230.36% 0.021 Mn
Amgen Inc. AMGN 280.840.36% 1.995 Mn
IPG Photonics Corporation IPGP 58.150.36% 0.215 Mn
iRadimed Corporation IRMD 53.320.36% 0.028 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 19.680.36% 0.031 Mn
Invesco DWA Technology Momentum ETF PTF 57.870.36% 0.014 Mn
Anika Therapeutics Inc. ANIK 14.430.35% 0.026 Mn
Expedia Group, Inc. EXPE 160.110.35% 1.021 Mn
GDS Holdings Limited GDS 23.150.35% 0.469 Mn
Golar LNG Limited GLNG 40.310.35% 0.827 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.260.35% 0.003 Mn
Jamf Holding Corp JAMF 11.570.35% 0.494 Mn
Lands' End, Inc. LE 8.670.35% 0.211 Mn
Nurix Therapeutics Inc NRIX 11.560.35% 0.589 Mn
Signature Group Holdings, Inc. RELY 20.050.35% 1.458 Mn
Global X Social Media ETF SOCL 43.520.35% 0.005 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 63.980.35% 0.447 Mn
ASML Holding N.V. ASML 677.270.34% 1.281 Mn
Dorchester Minerals, L.P. DMLP 29.360.34% 0.064 Mn
iShares Fallen Angels USD Bond ETF FALN 26.380.34% 0.954 Mn
First Citizens Bancshares FCNCP 20.780.34% 0.026 Mn
Inmed Pharmaceuticals Inc INM 2.990.34% 0.021 Mn
Jerash Holdings (US), Inc. JRSH 2.970.34% 0.028 Mn
Phunware, Inc. PHUN 2.990.34% 0.158 Mn
PostRock Energy Corporation PSTR 26.510.34% 0.023 Mn
Retail ETF Vaneck RTH 224.930.34% 0.002 Mn
American Capital Agency Corp. AGNCP 24.600.33% 0.011 Mn
Vanguard Total Bond Market ETF BND 73.180.33% 4.022 Mn
Crown Crafts, Inc. CRWS 3.050.33% 0.011 Mn
Elbit Systems Ltd. ESLT 379.540.33% 0.105 Mn
Morningstar, Inc. MORN 280.630.33% 0.123 Mn
ShotSpotter, Inc. SSTI 15.400.33% 0.034 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 28.380.32% 0.65 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.540.32% 0.737 Mn
Incyte Corporation INCY 59.160.32% 1.237 Mn
NICE Ltd NICE 155.010.32% 0.198 Mn
NetApp, Inc. NTAP 88.450.32% 1.699 Mn
Invesco S&P SmallCap Health Care ETF PSCH 40.880.32% 0.003 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.720.31% 0.081 Mn
Lipocine Inc. LPCN 3.190.31% 0.005 Mn
Relay Therapeutics Inc RLAY 3.200.31% 1.639 Mn
SIGA Technologies Inc. SIGA 6.500.31% 0.744 Mn
Winmark Corporation WINA 363.480.31% 0.021 Mn
Digital Turbine, Inc. APPS 3.390.3% 2.548 Mn
Bel Fuse Inc. BELFA 66.600.3% 0.006 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.600.3% 0.525 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.180.3% 0.103 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.360.3% 0.098 Mn
First Trust Municipal High Income ETF FMHI 46.480.3% 0.087 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 73.720.3% 0.1 Mn
OceanFirst Financial Corp. OCFC 16.550.3% 0.311 Mn
Invesco DWA Energy Momentum ETF PXI 39.510.3% 0.004 Mn
CHS Inc CHSCP 27.240.29% 0.015 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.190.29% 0.028 Mn
DENTSPLY SIRONA Inc. XRAY 13.750.29% 2.079 Mn
Cidara Therapeutics, Inc. CDTX 21.540.28% 0.051 Mn
VictoryShares International Volatility Wtd ETF CIL 46.870.28% 0.004 Mn
DLH Holdings Corp. DLHC 3.610.28% 0.03 Mn
Electronic Arts Inc. EA 146.600.28% 1.837 Mn
MediWound Ltd. MDWD 18.080.28% 0.042 Mn
Patriot National Bancorp Inc. PNBK 3.630.28% 0.122 Mn
Star Bulk Carriers Corp. SBLK 14.490.28% 0.649 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 72.620.28% 0.087 Mn
Veracyte, Inc. VCYT 32.230.28% 0.478 Mn
Vertex Pharmaceuticals Incorporated VRTX 493.840.28% 1.562 Mn
B.O.S. Better Online Solutions BOSC 3.710.27% 0.002 Mn
Cognex Corporation CGNX 26.160.27% 1.408 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 128.500.27% 0.001 Mn
Grupo Financiero Galicia S.A. GGAL 63.410.27% 0.694 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.830.27% 0.014 Mn
Global X SuperDividend Alternatives ETF ALTY 11.430.26% 0.028 Mn
ANI Pharmaceuticals, Inc. ANIP 69.820.26% 0.205 Mn
Bruker Corporation BRKR 39.070.26% 1.647 Mn
electroCore, Inc. ECOR 7.570.26% 0.117 Mn
Ituran Location and Control Ltd. ITRN 34.880.26% 0.048 Mn
Personalis Inc PSNL 3.840.26% 0.367 Mn
BankFinancial Corporation BFIN 12.230.25% 0.007 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.370.25% 0.335 Mn
Mr. Cooper Group Inc. COOP 116.720.25% 0.4 Mn
Cytokinetics, Incorporated CYTK 40.430.25% 0.893 Mn
Kulicke and Soffa Industries, Inc. KLIC 32.080.25% 0.376 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 47.510.25% 0.04 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 59.500.25% 1.566 Mn
Amedisys Inc AMED 94.500.24% 0.361 Mn
Checkpoint Therapeutics, Inc. CKPT 4.100.24% 1.258 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 20.760.24% 0.017 Mn
Genmab A/S GMAB 20.590.24% 0.716 Mn
iShares 3-7 Year Treasury Bond ETF IEI 118.500.24% 1.251 Mn
Matthews International Corporation MATW 20.540.24% 0.181 Mn
Mitek Systems, Inc. MITK 8.320.24% 0.184 Mn
Northwest Pipe Company NWPX 42.340.24% 0.029 Mn
Invesco BuyBack Achievers ETF PKW 109.020.24% 0.015 Mn
TripAdvisor, Inc. TRIP 12.730.24% 1.716 Mn
United Bancorp, Inc. UBCP 12.760.24% 0.001 Mn
Cracker Barrel Old Country Store, Inc. CBRL 43.340.23% 0.559 Mn
CHS Inc CHSCO 26.260.23% 0.024 Mn
Nathan's Famous, Inc. NATH 96.040.23% 0.004 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 12.860.23% 3.16 Mn
Syndax Pharmaceuticals, Inc. SNDX 13.330.23% 0.756 Mn
Titan Machinery Inc. TITN 17.070.23% 0.142 Mn
Vanguard Russell 2000 Growth ETF VTWG 184.330.23% 0.015 Mn
Barrett Business Services, Inc. BBSI 40.530.22% 0.093 Mn
Booking Holdings Inc. BKNG 4838.440.22% 0.19 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 22.940.22% 0.068 Mn
Amdocs Limited DOX 86.010.22% 0.479 Mn
First Trust Managed Municipal ETF FMB 49.680.22% 0.241 Mn
Hamilton Lane Incorporated HLNE 148.340.22% 0.367 Mn
First Trust High Yield Long/Short ETF HYLS 41.060.22% 0.28 Mn
OptiNose, Inc. OPTN 9.280.22% 0.019 Mn
iShares MSCI Qatar ETF QAT 18.160.22% 0.015 Mn
EchoStar Corporation SATS 22.560.22% 0.984 Mn
Ultralife Corporation ULBI 4.590.22% 0.065 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 14.340.21% 0.003 Mn
HealthStream, Inc. HSTM 33.280.21% 0.134 Mn
Manhattan Associates, Inc. MANH 174.580.21% 0.57 Mn
Bank OZK OZK 42.720.21% 0.812 Mn
Pacific City Financial Corporation PCB 19.000.21% 0.047 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 68.080.21% 0.002 Mn
VSE Corporation VSEC 113.940.21% 0.166 Mn
Capnia, Inc. CAPN 10.200.2% 0.001 Mn
CHS Inc CHSCL 25.570.2% 0.01 Mn
Exponent, Inc. EXPO 79.150.2% 0.256 Mn
KVH Industries, Inc. KVHI 5.090.2% 0.03 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC 10.100.2% 0.219 Mn
Malacca Straits Acquisition Company Ltd Unit MLACU 10.240.2% 0 Mn
Security National Financial Corporation SNFCA 9.800.2% 0.017 Mn
Surmodics, Inc. SRDX 29.460.2% 0.051 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 25.000.2% 0.09 Mn
Arch Capital Group Ltd. ACGLO 20.830.19% 0.029 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.260.19% 0.054 Mn
Eton Pharmaceuticals, Inc. ETON 15.820.19% 0.101 Mn
First Trust CEF Income Opportunity ETF FCEF 20.940.19% 0.001 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.360.19% 4.788 Mn
Invesco Strategic US ETF IUS 47.500.19% 0.081 Mn
National Research Corporation NRC 10.720.19% 0.075 Mn
NetScout Systems, Inc. NTCT 21.080.19% 0.277 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 36.770.19% 0.072 Mn
Global X Internet of Things ETF SNSR 32.230.19% 0.015 Mn
Towers Watson & Co. TW 135.290.19% 0.712 Mn
iShares MSCI ACWI ex US Index Fund ACWX 56.540.18% 0.693 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.420.18% 0.056 Mn
Capitol Federal Financial, Inc. CFFN 5.700.18% 1.494 Mn
Cohu, Inc. COHU 16.880.18% 0.393 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 27.580.18% 0.141 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.850.18% 0.089 Mn
JD.com, Inc. JD 32.530.18% 14.425 Mn
Multi-Fineline Electronix, Inc. MFLX 16.550.18% 0.002 Mn
Onespaworld Holdings Ltd OSW 17.020.18% 0.346 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.290.18% 0.269 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.940.18% 4.734 Mn
Xpel Technologies XPEL 27.450.18% 0.181 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.380.17% 0.088 Mn
Costco Wholesale Corporation COST 977.160.17% 1.781 Mn
Casella Waste Systems, Inc. CWST 115.600.17% 0.392 Mn
Dorman Products, Inc. DORM 114.390.17% 0.192 Mn
FirstCash, Inc. FCFS 131.950.17% 0.445 Mn
Farmers & Merchants Bancorp, Inc. FMAO 23.260.17% 0.018 Mn
Isramco, Inc. ISRL 11.700.17% 0.005 Mn
MongoDB, Inc. MDB 173.500.17% 2.106 Mn
Radius Health, Inc. RDUS 29.240.17% 0.559 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 36.200.17% 0.001 Mn
Western Asset Short Duration Income ETF WINC 24.160.17% 0.001 Mn
iShares Asia 50 ETF AIA 69.580.16% 0.015 Mn
Arcturus Therapeutics Ltd. ARCT 12.910.16% 0.28 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP 24.470.16% 0.029 Mn
Kingstone Companies, Inc KINS 18.480.16% 0.209 Mn
Peloton Interactive Inc PTON 6.290.16% 9.493 Mn
Wintrust Financial Corporation WTFCM 24.970.16% 0.001 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.590.15% 0.994 Mn
First Trust California Municipal High income ETF FCAL 48.210.15% 0.012 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 120.740.15% 0.179 Mn
Innovative Solutions and Support, Inc. ISSC 6.710.15% 0.022 Mn
Vanguard Total World Bond ETF BNDW 69.070.14% 0.258 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.660.14% 0.047 Mn
Sprott Focus Trust, Inc. FUND 7.090.14% 0.015 Mn
Interactive Brokers Group, Inc. IBKR 169.280.14% 1.007 Mn
Lensar Inc LNSR 13.910.14% 0.171 Mn
Mesa Laboratories, Inc. MLAB 116.480.14% 0.032 Mn
Monster Beverage Corporation MNST 58.670.14% 3.898 Mn
Omeros Corporation OMER 7.310.14% 0.368 Mn
The RMR Group Inc. RMR 14.800.14% 0.103 Mn
SI-BONE, Inc. SIBN 14.410.14% 0.206 Mn
Adaptive Biotechnologies Corp ADPT 7.900.13% 0.868 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 22.470.13% 0.049 Mn
First Trust Dow Jones International Internet ETF FDNI 30.030.13% 0.015 Mn
First Trust Senior Loan Fund ETF FTSL 45.530.13% 0.584 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.490.13% 0.249 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.320.13% 0.108 Mn
iShares Core MSCI Total International Stock ETF IXUS 71.230.13% 1.166 Mn
iShares Preferred and Income Securities ETF PFF 30.230.13% 3.895 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.380.12% 0.008 Mn
iShares Commodities Select Strategy ETF COMT 25.150.12% 0.037 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.410.12% 0.304 Mn
Legend Biotech Corp ADR LEGN 34.280.12% 0.571 Mn
First Trust Low Duration Opportunities ETF LMBS 48.920.12% 0.473 Mn
Valley National Bancorp VLYPO 24.290.12% 0.006 Mn
Wintrust Financial Corp Depositary Shares WTFCP 25.100.12% 0.004 Mn
Enstar Group Limited ESGR 334.070.11% 0.046 Mn
First Trust Latin America AlphaDEX Fund FLN 18.610.11% 0.006 Mn
Twenty-First Century Fox, Inc. FOX 45.790.11% 0.789 Mn
Lindblad Expeditions Holdings Inc. LIND 8.890.11% 0.17 Mn
Mondelez International, Inc. MDLZ 65.590.11% 6.455 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.490.1% 0.513 Mn
New Mountain Finance Corp NMFC 10.130.1% 0.324 Mn
Global X SuperDividend REIT ETF SRET 20.270.1% 0.013 Mn
Trident Acquisitions Corp. TDAC 10.120.1% 0.001 Mn
Trident Acquisitions Corp. TDACU 10.200.1% 0.008 Mn
Trimble Inc. TRMB 61.710.1% 0.844 Mn
WhiteHorse Finance, Inc. WHF 9.800.1% 0.027 Mn
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP 10.610.09% 0.012 Mn
Vanguard Short-Term Treasury ETF VGSH 58.780.09% 3.069 Mn
Beacon Roofing Supply, Inc. BECN 124.190.08% 1.372 Mn
Oxford Square Capital Corp 6.25% Notes Due 2026 OXSQZ 24.600.08% 0.003 Mn
PotlatchDeltic Corporation PCH 39.080.08% 0.504 Mn
iShares MSCI Global Impact ETF SDG 72.140.08% 0.003 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.840.08% 2.26 Mn
TFS Financial Corporation TFSL 12.940.08% 0.271 Mn
Transcat, Inc. TRNS 85.130.08% 0.03 Mn
Vanguard Total International Stock ETF VXUS 63.360.08% 3.612 Mn
Cognizant Technology Solutions Corporation CTSH 72.170.07% 2.907 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 15.370.07% 0.115 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 40.850.07% 0.018 Mn
Progress Software Corporation PRGS 59.110.07% 0.599 Mn
Bank7 Corp. BSVN 36.200.06% 0.015 Mn
Cogent Communications Holdings, Inc. CCOI 53.530.06% 0.411 Mn
Tarsus Pharmaceuticals Inc TARS 50.000.06% 0.755 Mn
Vanguard International Dividend Appreciation ETF VIGI 84.960.06% 0.351 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.020.06% 1.327 Mn
Ares Capital Corporation ARCC 21.110.05% 2.821 Mn
Enterprise Bancorp Inc EBTC 36.660.05% 0.016 Mn
HealthEquity, Inc. HQY 85.870.05% 0.559 Mn
Heidrick & Struggles International, Inc. HSII 38.560.05% 0.168 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 65.920.05% 0.586 Mn
Vanguard Russell 2000 ETF VTWO 78.450.05% 4.869 Mn
American Electric Power Company AEP 106.740.04% 2.853 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP 23.050.04% 0.155 Mn
Collegium Pharmaceutical, Inc. COLL 26.790.04% 0.215 Mn
Cavco Industries, Inc. CVCO 488.920.04% 0.04 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 24.410.04% 0.011 Mn
Hancock Whitney Corp 6.25% HWCPZ 23.520.04% 0.003 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.940.04% 0.441 Mn
Oceanfirst Financial Corp Depositary Shares OCFCP 25.370.04% 0.002 Mn
The Pennant Group Inc PNTG 25.570.04% 0.086 Mn
iShares Short Treasury Bond ETF SHV 110.420.04% 4.124 Mn
Invesco Variable Rate Investment Grade ETF VRIG 24.960.04% 0.25 Mn
Astrazeneca Plc AZN 69.570.03% 6.663 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.990.03% 1.591 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 34.580.03% 0.024 Mn
Skyworks Solutions, Inc. SWKS 61.520.03% 2.091 Mn
Akero Therapeutics Inc AKRO 41.000.02% 0.959 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 58.910.02% 0.101 Mn
Invesco Dividend Achievers ETF PFM 44.460.02% 0.011 Mn
LendingTree, Inc. TREE 51.540.02% 0.235 Mn
Caseys General Stores, Inc. CASY 447.340.01% 0.419 Mn

All falling stocks

Company Closing ChangeVolume
Greenlane Holdings Inc Cl A GNLN 0.01-50% 355.225 Mn
Summit Therapeutics plc SMMT 23.47-36.05% 24.671 Mn
Till Cap Res Vt Shrs TIL 12.78-34.83% 0.716 Mn
Sutro Biopharma, Inc. STRO 0.90-30.77% 5.682 Mn
Saia, Inc. SAIA 245.63-30.66% 4.57 Mn
Vyne Therapeutics Inc VYNE 1.43-23.94% 1.669 Mn
AppFolio, Inc. APPF 192.02-18.17% 1.562 Mn
Xcel Brands, Inc XELB 2.53-15.67% 0.145 Mn
NuCana plc NCNA 0.55-15.38% 0.339 Mn
Biontech Se ADR BNTX 102.02-15.36% 6.439 Mn
American Resources Corporation AREC 1.04-13.33% 3.061 Mn
NanoVibronix, Inc. NAOV 5.15-12.71% 0.534 Mn
SCWorx Corp. WORX 0.57-12.31% 0.22 Mn
Relmada Therapeutics Inc RLMD 0.65-12.16% 1.869 Mn
Erie Indemnity Company ERIE 361.85-11.47% 0.326 Mn
T-Mobile US, Inc. TMUS 232.77-11.22% 13.561 Mn
Wimi Hologram Cloud Inc ADR WIMI 5.06-10.92% 0.589 Mn
Precipio, Inc. PRPO 6.03-10.4% 0.009 Mn
Solid Biosciences Inc. SLDB 3.30-10.08% 1.024 Mn
Ondas Holdings Inc ONDS 0.72-10% 10.754 Mn
Alx Oncology Holdings Inc ALXO 0.54-10% 1.49 Mn
ArcBest Corporation ARCB 58.42-9.66% 0.772 Mn
Forward Air Corporation FWRD 14.62-9.64% 0.544 Mn
National Energy Services Reunited Corp. NESRW 0.20-9.09% 0.005 Mn
Phio Pharmaceuticals Corp. PHIO 2.04-8.52% 0.445 Mn
Commercial Vehicle Group, Inc. CVGI 1.00-8.26% 0.493 Mn
Cue Biopharma, Inc. CUE 0.79-8.14% 0.136 Mn
CytomX Therapeutics, Inc. CTMX 0.71-7.79% 0.718 Mn
Old Dominion Freight Line, Inc. ODFL 146.74-7.65% 4.095 Mn
My Size, Inc. MYSZ 1.36-7.48% 0.122 Mn
Fangdd Network Group Ltd ADR DUO 0.25-7.41% 3.552 Mn
Investcorp Credit Management Bdc Inc ICMB 2.89-7.37% 0.099 Mn
Hutchison China MediTech Limited HCM 14.61-7.18% 0.162 Mn
Spruce Biosciences Inc SPRB 0.13-7.14% 4.647 Mn
ProQR Therapeutics N.V. PRQR 1.43-7.14% 0.268 Mn
Fathom Holdings Inc FTHM 0.78-7.14% 0.027 Mn
Sotherly Hotels Inc. SOHOB 15.55-7.11% 0.002 Mn
comScore, Inc. SCOR 5.11-7.09% 0.004 Mn
Pulse Biosciences, Inc PLSE 17.91-7.06% 0.19 Mn
Galectin Therapeutics Inc. GALT 1.32-7.04% 0.157 Mn
Pliant Therapeutics Inc PLRX 1.46-7.01% 0.653 Mn
Preferred Bank PFBC 80.13-6.8% 0.296 Mn
Amarin Corporation plc AMRN 10.43-6.71% 0.056 Mn
Intel Corporation INTC 20.05-6.7% 147.711 Mn
Athira Pharma Inc ATHA 0.28-6.67% 0.174 Mn
The Shyft Group Inc SHYF 8.60-6.62% 0.503 Mn
Aligos Therapeutics Inc ALGS 5.45-6.52% 0.124 Mn
Eastern Bankshares Inc EBC 14.77-6.46% 4.054 Mn
Futu Holdings Ltd FUTU 87.85-6.43% 5.036 Mn
Equillium, Inc. EQ 0.44-6.38% 0.067 Mn
Vera Bradley, Inc. VRA 1.94-6.28% 0.233 Mn
Cardlytics, Inc. CDLX 1.51-6.21% 1.397 Mn
Socket Mobile, Inc. SCKT 1.21-6.2% 0.009 Mn
SS&C Technologies Holdings, Inc. SSNC 72.69-6.12% 4.653 Mn
17 Education & Technology Group Inc American Dep YQ 1.70-6.08% 0.051 Mn
Repare Therapeutics Inc RPTX 1.25-6.02% 0.293 Mn
Centrexion Therapeutics Corporation CNTX 0.94-6% 0.056 Mn
New Fortress Energy LLC NFE 5.52-5.96% 5.059 Mn
Plus Therapeutics Inc PSTV 0.79-5.95% 0.932 Mn
Karyopharm Therapeutics Inc. KPTI 5.62-5.86% 0.051 Mn
Conifer Holdings, Inc. CNFR 0.65-5.8% 0.116 Mn
Viomi Technology Co., Ltd VIOT 1.31-5.76% 0.108 Mn
Siebert Financial Corp. SIEB 3.48-5.69% 0.052 Mn
Precigen Inc PGEN 1.50-5.66% 1.234 Mn
Novavax, Inc. NVAX 6.67-5.66% 13.188 Mn
Biovie Inc BIVI 0.84-5.62% 0.064 Mn
Tiziana Life Sciences plc TLSA 1.36-5.56% 0.356 Mn
Gulf Resources, Inc. GURE 0.68-5.56% 0.144 Mn
Eagle Bancorp, Inc. EGBN 17.74-5.54% 0.722 Mn
Cassava Sciences Inc SAVA 1.57-5.42% 0.813 Mn
Paysign Inc PAYS 2.28-5.39% 0.141 Mn
Canopy Growth Corp CGC 1.41-5.37% 19.126 Mn
C&F Financial Corporation CFFI 64.35-5.37% 0.007 Mn
Venus Concept Inc VERO 2.48-5.34% 0.308 Mn
Zai Lab Limited ZLAB 32.00-5.33% 1.671 Mn
Coffee Holding Co., Inc. JVA 3.55-5.33% 0.11 Mn
Zentalis Pharmaceuticals Inc ZNTL 1.43-5.3% 0.546 Mn
Pds Biotechnology Corp PDSB 1.25-5.3% 0.178 Mn
Biodesix Inc BDSX 0.54-5.26% 0.843 Mn
Ata Creativity Global AACG 0.91-5.21% 0.022 Mn
FARMMI, INC. FAMI 1.64-5.2% 0.055 Mn
Fate Therapeutics, Inc. FATE 1.28-5.19% 1.238 Mn
Cytosorbents Corporation CTSO 1.10-5.17% 0.033 Mn
SiNtx Technologies, Inc. SINT 2.58-5.15% 0.037 Mn
VistaGen Therapeutics, Inc. VTGN 2.22-5.13% 0.074 Mn
MMTec, Inc. MTC 1.11-5.13% 0.041 Mn
Huize Holding Limited ADR HUIZ 1.85-5.13% 0.17 Mn
Newhold Investment Corp. WT NHICW 0.19-5% 0.003 Mn
Autolus Therapeutics plc AUTL 1.33-5% 2.742 Mn
Kaixin Auto Holdings KXIN 0.96-4.95% 0.032 Mn
Piedmont Lithium Limited PLL 8.47-4.94% 0.353 Mn
Datasea Inc. DTSS 2.13-4.91% 0.106 Mn
Xunlei Limited XNET 3.88-4.9% 0.245 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 2.33-4.9% 0.04 Mn
Wah Fu Education Group Ltd WAFU 1.37-4.86% 0.027 Mn
Energy Focus, Inc. EFOI 1.76-4.86% 0.003 Mn
Universal Logistics Holdings, Inc. ULH 25.51-4.85% 0.193 Mn
Medalist Diversified REIT, Inc. MDRR 11.90-4.8% 0.004 Mn
Shattuck Labs Inc STTK 0.80-4.76% 0.109 Mn
Helen of Troy Limited HELE 28.61-4.76% 1.894 Mn
Plug Power, Inc. PLUG 0.81-4.71% 62.329 Mn
Key Tronic Corporation KTCC 2.44-4.69% 0.026 Mn
Uxin Limited UXIN 4.70-4.67% 0.003 Mn
SCYNEXIS, Inc. SCYX 1.02-4.67% 0.104 Mn
Kingsoft Cloud Holdings Limited ADR KC 11.96-4.63% 1.502 Mn
Vaxcyte Inc PCVX 32.92-4.61% 1.638 Mn
ATA Inc. ATAI 1.46-4.58% 2.23 Mn
Scholar Rock Holding Corporation SRRK 32.81-4.57% 0.694 Mn
Iconix Brand Group, Inc. ICON 2.09-4.57% 0.094 Mn
Purple Innovation, Inc. PRPL 0.63-4.55% 0.255 Mn
Audentes Therapeutics, Inc. BOLD 1.47-4.55% 0.039 Mn
Moleculin Biotech, Inc. MBRX 1.06-4.5% 0.256 Mn
Werner Enterprises, Inc. WERN 27.55-4.47% 0.631 Mn
MacroGenics, Inc. MGNX 1.71-4.47% 0.837 Mn
First Financial Bancorp. FFBC 22.93-4.46% 0.71 Mn
Greenwich Lifesciences Inc GLSI 9.98-4.41% 0.063 Mn
Qualigen Therapeutics Inc QLGN 3.48-4.4% 0.029 Mn
Pacific Biosciences of California, Inc. PACB 1.09-4.39% 9.76 Mn
Zynex, Inc. ZYXI 2.41-4.37% 0.189 Mn
Igm Biosciences Inc IGMS 1.32-4.35% 0.14 Mn
Editas Medicine, Inc. EDIT 1.54-4.35% 1.076 Mn
C4 Therapeutics Inc CCCC 1.54-4.35% 1.278 Mn
B. Riley Financial, Inc. RILY 3.09-4.33% 0.44 Mn
GSI Technology, Inc. GSIT 2.87-4.33% 0.196 Mn
Ammo Inc POWW 1.78-4.3% 0.725 Mn
DURECT Corporation DRRX 0.67-4.29% 0.072 Mn
Compass Pathways Plc ADR CMPS 3.82-4.26% 0.585 Mn
Aemetis, Inc AMTX 1.35-4.26% 0.764 Mn
Agenus Inc. AGEN 2.70-4.26% 0.652 Mn
The Hain Celestial Group, Inc. HAIN 2.94-4.23% 1.429 Mn
Monopar Therapeutics Inc MNPR 42.71-4.17% 0.016 Mn
Adial Pharmaceuticals, Inc ADIL 0.69-4.17% 0.02 Mn
DBV Technologies S.A. DBVT 8.53-4.16% 0.073 Mn
Gohealth Inc Cl A GOCO 10.27-4.11% 0.032 Mn
Smith-Midland Corp SMID 28.80-4.1% 0.006 Mn
Nkarta Inc NKTX 2.11-4.09% 0.456 Mn
First Business Financial Services, Inc. FBIZ 47.89-4.09% 0.042 Mn
American Outdoor Brands Inc AOUT 10.60-4.07% 0.06 Mn
CBAK Energy Technology, Inc. CBAT 0.71-4.05% 0.069 Mn
The9 Limited NCTY 12.17-4.02% 0.133 Mn
Ramaco Resources, Inc. METC 9.96-3.95% 0.757 Mn
Hub Group, Inc. HUBG 32.15-3.92% 0.522 Mn
Duluth Holdings Inc. DLTH 1.74-3.87% 0.042 Mn
Integrated Media Technology Limited IMTE 1.25-3.85% 0.003 Mn
Business First Bancshares, Inc. BFST 22.73-3.85% 0.189 Mn
Loncar Cancer Immunotherapy ETF CNCR 9.77-3.84% 0.001 Mn
Hudson Global, Inc. HSON 9.82-3.82% 0.001 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 5.59-3.79% 0.025 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.46-3.75% 0.158 Mn
Olema Pharmaceuticals Inc OLMA 4.91-3.73% 0.719 Mn
Burning Rock Biotech Limited ADR BNR 2.84-3.73% 0.02 Mn
Pmv Pharmaceuticals Inc PMVP 1.04-3.7% 0.055 Mn
Palomar Holdings Inc PLMR 147.48-3.7% 0.39 Mn
Carver Bancorp, Inc. CARV 1.31-3.68% 0.004 Mn
Atara Biotherapeutics, Inc. ATRA 7.32-3.68% 0.069 Mn
Heartland Express, Inc. HTLD 8.15-3.66% 0.422 Mn
Kala Pharmaceuticals, Inc. KALA 3.18-3.64% 0.035 Mn
Vroom Inc VRM 38.54-3.6% 0.011 Mn
Forte Biosciences Inc FBRX 6.71-3.59% 0.029 Mn
Eyenovia, Inc. EYEN 1.09-3.54% 0.026 Mn
Landstar System, Inc. LSTR 135.00-3.52% 0.659 Mn
VEON Ltd. VEON 42.63-3.51% 0.111 Mn
China Natural Resources, Inc. CHNR 0.55-3.51% 0.004 Mn
Rentrak Corporation RENT 4.15-3.49% 0.034 Mn
Motorcar Parts of America, Inc. MPAA 9.14-3.48% 0.064 Mn
Oncolytics Biotech Inc. ONCY 0.56-3.45% 0.288 Mn
Zhongchao Inc Cl A ZCMD 1.13-3.42% 0.003 Mn
The Bancorp, Inc. TBBK 47.99-3.42% 0.499 Mn
Opko Health, Inc. OPK 1.41-3.42% 3.3 Mn
ClearSign Combustion Corporation CLIR 0.57-3.39% 0.107 Mn
Alector, Inc. ALEC 1.14-3.39% 0.452 Mn
Perma-Pipe International Holdings, Inc. PPIH 12.65-3.36% 0.011 Mn
Helius Medical Technologies, Inc. HSDT 0.29-3.33% 0.083 Mn
Vericel Corporation VCEL 39.73-3.31% 0.453 Mn
SB Financial Group, Inc. SBFG 19.01-3.31% 0.007 Mn
Taysha Gene Therapies Inc TSHA 1.76-3.3% 1.699 Mn
Consumer Portfolio Services, Inc. CPSS 8.51-3.3% 0.004 Mn
Neurotrope, Inc. NTRP 2.35-3.29% 0.048 Mn
Aceto Corporation ACET 0.59-3.28% 0.129 Mn
ProShares UltraPro Short QQQ SQQQ 31.65-3.27% 109.495 Mn
Scienjoy Holding Corp SJ 0.89-3.26% 0.009 Mn
Lifevantage Corporation LFVN 12.26-3.24% 0.078 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 1.20-3.23% 9.933 Mn
Lifetime Brands, Inc. LCUT 3.59-3.23% 0.077 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 8.08-3.23% 0.226 Mn
Beam Therapeutics Inc BEAM 19.52-3.22% 1.222 Mn
Pdvwireless ATEX 29.15-3.22% 0.099 Mn
Immatics NV IMTX 4.52-3.21% 0.329 Mn
TTEC Holdings, Inc. TTEC 4.23-3.2% 0.257 Mn
111, Inc. YI 8.26-3.17% 0.009 Mn
Wrap Technologies Inc WRAP 1.55-3.13% 0.064 Mn
FibroGen, Inc FGEN 0.31-3.13% 0.922 Mn
DiaMedica Therapeutics Inc. DMAC 4.04-3.12% 0.056 Mn
Antelope Enterprise Hldg Ltd AEHL 2.80-3.11% 0.131 Mn
Galmed Pharmaceuticals Ltd. GLMD 1.57-3.09% 0.013 Mn
Precision Biosciences Inc DTIL 5.33-3.09% 0.069 Mn
Iterum Therapeutics plc ITRM 1.26-3.08% 0.331 Mn
Tucows Inc. TCX 16.44-3.07% 0.011 Mn
Allot Ltd. ALLT 6.01-3.06% 0.2 Mn
Exicure Inc XCUR 10.80-3.05% 0.01 Mn
Xencor, Inc. XNCR 10.51-3.04% 0.464 Mn
Pro-Dex, Inc. PDEX 64.89-3.03% 0.054 Mn
Passage Bio Inc PASG 0.32-3.03% 0.088 Mn
U.S. Gold Corp. USAU 9.64-3.02% 0.206 Mn
Cibus Corp. CBUS 1.93-3.02% 0.081 Mn
ProShares Ultra Nasdaq Biotechnology BIB 44.61-3.02% 0.003 Mn
Pacific Premier Bancorp Inc PPBI 20.60-3.01% 1.402 Mn
Marten Transport, Ltd. MRTN 12.92-3% 0.377 Mn
Aptorum Group Limited APM 0.97-3% 0.023 Mn
Crinetics Pharmaceuticals, Inc. CRNX 32.39-2.99% 0.836 Mn
Immutep Limited IMMP 1.63-2.98% 0.061 Mn
Ingles Markets, Incorporated IMKTA 61.12-2.98% 0.103 Mn
Columbia Banking System, Inc. COLB 22.63-2.96% 3.186 Mn
Seneca Foods Corp. SENEA 86.49-2.95% 0.03 Mn
Ames National Corporation ATLO 16.81-2.94% 0.011 Mn
Ideal Power Inc. IPWR 5.34-2.91% 0.02 Mn
Ohio Valley Banc Corp. OVBC 37.19-2.9% 0.013 Mn
Aptevo Therapeutics Inc. APVO 0.67-2.9% 0.415 Mn
Landmark Bancorp Inc. LARK 29.61-2.89% 0.031 Mn
Foresight Autonomous Holdings Ltd. FRSX 0.68-2.86% 0.032 Mn
Timberland Bancorp, Inc. TSBK 29.40-2.84% 0.024 Mn
Kaiser Aluminum Corporation KALU 60.66-2.82% 0.222 Mn
The Bank of Princeton BPRN 28.24-2.82% 0.009 Mn
Gilead Sciences, Inc. GILD 103.17-2.81% 14.208 Mn
China Automotive Systems, Inc. CAAS 3.81-2.81% 0.006 Mn
Rezolute Inc RZLT 3.85-2.78% 0.686 Mn
MEI Pharma, Inc. MEIP 2.10-2.78% 0.006 Mn
Hall of Fame Resort & Ent CO HOFV 0.70-2.78% 0.076 Mn
Gentex Corporation GNTX 21.36-2.78% 3.38 Mn
Co-Diagnostics, Inc. CODX 0.35-2.78% 0.022 Mn
Provident Bancorp, Inc. PVBC 11.28-2.76% 0.017 Mn
Savara, Inc. SVRA 3.18-2.75% 0.359 Mn
Predictive Oncology Inc POAI 1.06-2.75% 0.099 Mn
INmune Bio Inc. INMB 7.82-2.74% 0.126 Mn
Vir Biotechnology Inc VIR 6.12-2.7% 0.877 Mn
Ocugen Inc OCGN 0.72-2.7% 2.836 Mn
Cronos Group Inc. CRON 1.80-2.7% 2.35 Mn
Rocket Pharmaceuticals, Inc. RCKT 7.23-2.69% 1.634 Mn
Stock Yards Bancorp, Inc. SYBT 74.67-2.68% 0.188 Mn
Aqua Metals, Inc. AQMS 1.45-2.68% 0.065 Mn
Century Aluminum Company CENX 16.79-2.67% 0.768 Mn
Sotherly Hotels Inc. SOHO 0.74-2.63% 0.004 Mn
Immunic Inc IMUX 1.11-2.63% 0.424 Mn
Gaming and Leisure Properties, Inc. GLPI 47.74-2.63% 3.186 Mn
Zumiez Inc. ZUMZ 11.88-2.62% 0.233 Mn
Polypid Ltd PYPD 2.60-2.62% 0.011 Mn
Viking Therapeutics, Inc. VKTX 24.99-2.61% 3.961 Mn
Broadwind Energy, Inc. BWEN 1.49-2.61% 0.154 Mn
Puretech Health Plc American Depositary Shares PRTC 17.26-2.6% 0.003 Mn
Inovio Pharmaceuticals, Inc. INO 1.87-2.6% 0.263 Mn
EyePoint Pharmaceuticals, Inc. EYPT 6.37-2.6% 0.808 Mn
Royal Gold, Inc. RGLD 178.87-2.58% 0.524 Mn
First Merchants Corporation FRME 35.56-2.58% 0.212 Mn
FS Bancorp, Inc. FSBW 38.32-2.57% 0.018 Mn
Harvard Bioscience, Inc. HBIO 0.38-2.56% 0.356 Mn
HF Foods Group Inc. HFFG 3.82-2.55% 0.092 Mn
Inspired Entertainment, Inc. INSE 7.32-2.53% 0.084 Mn
Workhorse Group, Inc. WKHS 1.16-2.52% 0.51 Mn
Union Bankshares, Inc. UNB 34.83-2.52% 0.007 Mn
Red River Bancshares Inc RRBI 50.19-2.51% 0.003 Mn
NextDecade Corporation NEXT 7.37-2.51% 0.992 Mn
Hycroft Mining Holding Corp HYMC 3.50-2.51% 0.142 Mn
Office Properties Income Trust OPI 0.39-2.5% 0.329 Mn
Goodrx Holdings Inc Cl A GDRX 4.68-2.5% 0.692 Mn
Cambium Networks Corp CMBM 0.39-2.5% 0.091 Mn
Dyadic International DYAI 1.18-2.48% 0.013 Mn
C.H. Robinson Worldwide, Inc. CHRW 89.75-2.48% 1.108 Mn
Sangamo Therapeutics, Inc. SGMO 0.79-2.47% 1.997 Mn
RCM Technologies, Inc. RCMT 17.01-2.47% 0.019 Mn
Materialise NV MTLS 5.16-2.46% 0.148 Mn
Foghorn Therapeutics Inc FHTX 4.36-2.46% 0.048 Mn
RumbleOn, Inc. RMBL 2.40-2.44% 0.074 Mn
J.B. Hunt Transport Services, Inc. JBHT 129.73-2.44% 1.96 Mn
DarioHealth Corp. DRIO 0.80-2.44% 0.044 Mn
BeyondSpring, Inc. BYSI 1.60-2.44% 0.009 Mn
Carter Bankshares Inc CARE 15.31-2.42% 0.042 Mn
Ocular Therapeutix, Inc. OCUL 7.71-2.41% 1.706 Mn
Bloomin' Brands, Inc. BLMN 8.09-2.41% 2.226 Mn
NI Holdings, Inc. NODK 12.65-2.39% 0.018 Mn
Silicom Ltd SILC 13.55-2.38% 0.009 Mn
National Bankshares, Inc. NKSH 25.46-2.38% 0.01 Mn
CVB Financial Corporation CVBF 18.46-2.38% 0.901 Mn
UroGen Pharma Ltd. URGN 9.87-2.37% 0.265 Mn
Titan Pharmaceuticals, Inc. TTNP 3.70-2.37% 0.003 Mn
SpartanNash Company SPTN 19.96-2.35% 0.202 Mn
Escalade, Incorporated ESCA 14.59-2.34% 0.014 Mn
TriCo Bancshares TCBK 38.51-2.33% 0.12 Mn
Comstock Holding Companies, Inc. CHCI 10.04-2.33% 0.011 Mn
Immunovant Inc IMVT 14.72-2.32% 1.153 Mn
VivoPower International PLC VVPR 2.96-2.31% 0.196 Mn
Citius Pharmaceuticals, Inc. CTXR 0.85-2.3% 0.152 Mn
Sanofi SNY 52.32-2.28% 5.489 Mn
Altisource Portfolio Solutions S.A. ASPS 0.86-2.27% 0.048 Mn
Huazhu Group Limited HTHT 33.75-2.26% 2.31 Mn
Mammoth Energy Services, Inc. TUSK 2.62-2.24% 0.172 Mn
Taitron Components Incorporated TAIT 2.19-2.23% 0.003 Mn
Inseego Corp. INSG 8.32-2.23% 0.058 Mn
Benitec Biopharma Limited BNTC 13.59-2.23% 0.015 Mn
VCA Inc. WOOF 3.09-2.22% 2.898 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.32-2.22% 0.006 Mn
Industrial Logistics Properties Trust ILPT 2.64-2.22% 0.115 Mn
Century Casinos, Inc. CNTY 1.32-2.22% 0.046 Mn
CryoPort, Inc. CYRX 5.76-2.21% 0.38 Mn
Apyx Medical Corporation APYX 0.89-2.2% 0.036 Mn
The Intergroup Corporation INTG 13.48-2.18% 0.002 Mn
MasterCraft Boat Holdings, Inc. MCFT 16.24-2.17% 0.073 Mn
Euronet Worldwide, Inc. EEFT 96.79-2.17% 0.741 Mn
Celcuity Inc. CELC 10.80-2.17% 0.116 Mn
United States Lime & Minerals, Inc. USLM 92.40-2.16% 0.066 Mn
Newell Brands Inc. NWL 5.01-2.15% 6.385 Mn
Mid Penn Bancorp MPB 27.77-2.15% 0.135 Mn
CRISPR Therapeutics AG CRSP 38.27-2.15% 1.321 Mn
Sarepta Therapeutics, Inc. SRPT 60.44-2.14% 1.313 Mn
ADMA Biologics Inc ADMA 21.86-2.1% 2.617 Mn
Hbt Financial Inc HBT 23.40-2.09% 0.019 Mn
Bicycle Therapeutics Plc ADR BCYC 8.42-2.09% 0.26 Mn
Wisekey International Holding Ltd ADR WKEY 3.77-2.08% 0.089 Mn
Forward Industries, Inc. FORD 5.66-2.08% 0.025 Mn
Hanmi Financial Corporation HAFC 22.74-2.07% 0.121 Mn
Rand Capital Corporation RAND 19.03-2.06% 0.003 Mn
NN, Inc. NNBR 1.90-2.06% 0.118 Mn
Principal Financial Group Inc PFG 73.46-2.05% 2.704 Mn
Akari Therapeutics Plc AKTX 1.43-2.05% 0.003 Mn
Gossamer Bio, Inc. GOSS 0.96-2.04% 2.465 Mn
Digimarc Corporation DMRC 12.98-2.04% 0.166 Mn
Peoples Financial Services Corp. PFIS 42.86-2.03% 0.018 Mn
Adverum Biotechnologies, Inc. ADVM 2.91-2.02% 1.038 Mn
Spok Holdings, Inc. SPOK 15.21-2% 0.217 Mn
Mogo Finance Technology Inc. MOGO 0.98-2% 0.015 Mn
Lakeland Financial Corporation LKFN 53.50-2% 0.466 Mn
Geovax Labs GOVX 0.98-2% 0.896 Mn
Donegal Group, Inc. DGICA 19.16-1.99% 0.112 Mn
Jiayin Group Inc ADR JFIN 11.36-1.98% 0.111 Mn
First United Corporation FUNC 29.71-1.98% 0.008 Mn
Columbia Sportswear Company COLM 64.66-1.97% 0.914 Mn
Tiptree Inc. TIPT 22.19-1.94% 0.095 Mn
Altimmune, Inc. ALT 5.07-1.93% 1.025 Mn
Urban One, Inc. UONEK 0.51-1.92% 0.017 Mn
Home Bancorp, Inc. HBCP 49.42-1.92% 0.017 Mn
Ayro Inc AYRO 0.51-1.92% 0.053 Mn
Selective Insurance Group, Inc. SIGI 87.57-1.89% 0.336 Mn
Intellicheck Mobilisia IDN 2.60-1.89% 0.158 Mn
Citizens Community Bancorp, Inc. CZWI 14.52-1.89% 0.011 Mn
Waterstone Financial, Inc. WSBF 12.00-1.88% 0.048 Mn
Capricor Therapeutics, Inc. CAPR 13.03-1.88% 0.936 Mn
TDH Holdings, Inc. PETZ 1.05-1.87% 0.002 Mn
United Fire Group, Inc UFCS 27.47-1.86% 0.073 Mn
Arrow Financial Corporation AROW 24.74-1.86% 0.031 Mn
Rush Enterprises, Inc. RUSHB 58.20-1.85% 0.014 Mn
Aprea Therapeutics Inc APRE 1.59-1.85% 0.011 Mn
Xcel Energy Inc. XEL 69.00-1.84% 4.817 Mn
Astrotech Corporation ASTC 5.91-1.83% 0.001 Mn
Veru Inc. VERU 0.54-1.82% 0.76 Mn
Horizon Bancorp, Inc. HBNC 14.56-1.82% 0.201 Mn
Recon Technology, Ltd. RCON 1.63-1.81% 0.012 Mn
Allegiant Travel Company ALGT 46.12-1.81% 0.298 Mn
Lantheus Holdings, Inc. LNTH 101.77-1.8% 0.645 Mn
ConnectOne Bancorp, Inc. CNOB 22.39-1.8% 0.297 Mn
Applied Optoelectronics, Inc. AAOI 12.56-1.8% 1.858 Mn
Pioneer Power Solutions, Inc. PPSI 2.75-1.79% 0.026 Mn
Merus N.V. MRUS 43.57-1.78% 0.479 Mn
AdvisorShares Vice ETF ACT 34.86-1.78% 0.37 Mn
Theratechnologies Inc THTX 2.77-1.77% 0.426 Mn
Shenandoah Telecommunications Co SHEN 12.73-1.77% 0.187 Mn
First Northwest Bancorp FNWB 10.52-1.77% 0.003 Mn
iShares MSCI Global Gold Miners ETF RING 40.85-1.76% 0.201 Mn
Pure Cycle Corporation PCYO 10.06-1.76% 0.019 Mn
Hope Bancorp, Inc. HOPE 10.06-1.76% 1.483 Mn
Concentrix Corporation CNXC 50.21-1.76% 0.715 Mn
Superior Group of Companies, Inc. SGC 10.12-1.75% 0.023 Mn
Quest Resource Holding Corporation QRHC 2.24-1.75% 0.052 Mn
Apogee Enterprises, Inc. APOG 39.38-1.75% 0.276 Mn
ANGI Homeservices Inc. ANGI 12.32-1.75% 0.75 Mn
Codexis, Inc. CDXS 2.26-1.74% 0.355 Mn
Oric Pharmaceuticals Inc ORIC 5.10-1.73% 0.363 Mn
Farmers National Banc Corp. FMNB 13.06-1.73% 0.064 Mn
Copart, Inc. CPRT 60.90-1.73% 4.381 Mn
Pixelworks, Inc. PXLW 0.57-1.72% 0.218 Mn
Brookline Bancorp, Inc. BRKL 10.26-1.72% 0.304 Mn
Freightcar America, Inc. RAIL 6.34-1.71% 0.366 Mn
Mesa Air Group, Inc. MESA 1.15-1.71% 0.396 Mn
Voyager Therapeutics, Inc. VYGR 3.47-1.7% 0.176 Mn
United Therapeutics Corporation UTHR 291.38-1.7% 0.311 Mn
Strattec Security Corporation STRT 36.48-1.7% 0.009 Mn
Steven Madden, Ltd. SHOO 20.80-1.7% 0.793 Mn
PriceSmart, Inc. PSMT 99.98-1.7% 0.295 Mn
Heritage Financial Corporation HFWA 22.60-1.7% 0.256 Mn
First Community Bankshares, Inc. FCBC 37.60-1.7% 0.021 Mn
XBiotech Inc. XBIT 2.91-1.69% 0.06 Mn
Larimar Therapeutics Inc LRMR 2.33-1.69% 0.629 Mn
Alterity Therapeutics Ltd ATHE 3.48-1.69% 0.008 Mn
Rockwell Medical, Inc. RMTI 1.17-1.68% 0.127 Mn
Parke Bancorp, Inc. PKBK 18.75-1.68% 0.014 Mn
Kodiak Sciences Inc KOD 4.12-1.67% 0.252 Mn
Fastenal Company FAST 80.73-1.67% 3.197 Mn
ESSA Pharma Inc. EPIX 1.77-1.67% 0.413 Mn
Achieve Life Sciences, Inc. ACHV 2.36-1.67% 0.262 Mn
Construction Partners, Inc. ROAD 79.81-1.66% 0.294 Mn
First Trust China AlphaDEX Fund FCA 20.20-1.66% 0 Mn
Surgery Partners, Inc. SGRY 21.48-1.65% 0.846 Mn
SemiLEDS Corporation LEDS 2.39-1.65% 0.058 Mn
International General Insurance Hldg Inc IGIC 24.46-1.65% 0.076 Mn
Heritage Commerce Corp HTBK 8.96-1.65% 0.288 Mn
Baozun Inc. BZUN 2.38-1.65% 0.169 Mn
Universal Electronics Inc. UEIC 4.79-1.64% 0.044 Mn
Radcom Ltd. RDCM 10.80-1.64% 0.041 Mn
Capital City Bank Group CCBG 36.27-1.63% 0.018 Mn
City Holding Company CHCO 116.78-1.62% 0.057 Mn
Central Garden & Pet Company CENTA 30.27-1.62% 0.193 Mn
First Busey Corporation BUSE 20.67-1.62% 0.464 Mn
Mustang Bio, Inc. MBIO 1.22-1.61% 0.878 Mn
Hallador Energy Company HNRG 14.69-1.61% 0.4 Mn
Farmer Brothers Company FARM 1.83-1.61% 0.047 Mn
Valley National Bancorp VLY 8.59-1.6% 7.484 Mn
LCNB Corporation LCNB 14.18-1.6% 0.017 Mn
Henry Schein, Inc. HSIC 65.17-1.6% 0.737 Mn
Weight Watchers International Inc WTW 302.19-1.59% 1.557 Mn
Enanta Pharmaceuticals, Inc. ENTA 5.58-1.59% 0.179 Mn
Assertio Therapeutics, Inc. ASRT 0.62-1.59% 0.136 Mn
Stratus Properties Inc. STRS 16.16-1.58% 0.005 Mn
Northern Technologies International Corporation NTIC 7.47-1.58% 0.025 Mn
Citi Trends, Inc. CTRN 20.50-1.58% 0.027 Mn
Central Garden & Pet Company CENT 34.35-1.58% 0.055 Mn
Otter Tail Corporation OTTR 77.89-1.57% 0.176 Mn
Marker Therapeutics, Inc. MRKR 1.25-1.57% 0.032 Mn
Mereo BioPharma Group plc MREO 2.50-1.57% 2.33 Mn
Annexon Inc ANNX 1.88-1.57% 0.878 Mn
GoPro, Inc. GPRO 0.63-1.56% 5.136 Mn
Meridian Corporation MRBK 13.95-1.55% 0.072 Mn
Saga Communications, Inc. SGA 11.50-1.54% 0.002 Mn
Dime Community Bancshares, Inc. DCOM 25.62-1.54% 0.244 Mn
Sierra Bancorp BSRR 26.25-1.54% 0.028 Mn
Arch Capital Group Ltd. ACGL 90.68-1.54% 1.304 Mn
Kentucky First Federal Bancorp KFFB 2.58-1.53% 0.001 Mn
Xenon Pharmaceuticals Inc. XENE 37.62-1.52% 0.436 Mn
JetBlue Airways Corporation JBLU 3.88-1.52% 19.761 Mn
InflaRx N.V. IFRX 1.30-1.52% 0.087 Mn
Coca-Cola Consolidated, Inc. COKE 1369.02-1.52% 0.032 Mn
Pathfinder Bancorp, Inc. PBHC 15.00-1.51% 0.003 Mn
Columbia Financial, Inc. CLBK 13.69-1.51% 0.102 Mn
Icahn Enterprises L.P. IEP 8.51-1.5% 0.396 Mn
Arbutus Biopharma Corporation ABUS 3.29-1.5% 0.537 Mn
Rush Enterprises, Inc. RUSHA 51.48-1.49% 0.389 Mn
Mercurity Fintech Holding Inc MFH 6.62-1.49% 0.04 Mn
Innate Pharma S.A. Ads IPHA 1.98-1.49% 0.029 Mn
AMERISAFE, Inc. AMSF 48.89-1.49% 0.072 Mn
Shoe Carnival, Inc. SCVL 17.99-1.48% 0.322 Mn
Derycz Scientific RSSS 2.66-1.48% 0.016 Mn
Park-Ohio Holdings Corp. PKOH 19.30-1.48% 0.02 Mn
Fonar Corporation FONR 12.02-1.48% 0.009 Mn
QCR Holdings, Inc. QCRH 64.16-1.47% 0.099 Mn
NMI Holdings Inc NMIH 33.40-1.47% 0.693 Mn
Iteos Therapeutics Inc ITOS 7.35-1.47% 0.344 Mn
Bridgford Foods Corporation BRID 8.03-1.47% 0.001 Mn
Bilibili Inc. BILI 17.41-1.47% 1.902 Mn
Metrocity Bankshares Inc MCBS 27.60-1.46% 0.027 Mn
Merchants Bancorp MBIN 32.44-1.46% 0.077 Mn
Keros Therapeutics Inc KROS 14.21-1.46% 1.003 Mn
Clarus Corporation CLAR 3.38-1.46% 0.232 Mn
Hooker Furniture Corporation HOFT 8.85-1.45% 0.064 Mn
LexinFintech Holdings Ltd. LX 8.23-1.44% 1.293 Mn
StoneCastle Financial Corp BANX 19.83-1.44% 0.012 Mn
Regulus Therapeutics Inc. RGLS 2.76-1.43% 0.899 Mn
Pepsico, Inc. PEP 133.38-1.43% 11.545 Mn
Medpace Holdings, Inc. MEDP 298.55-1.43% 0.4 Mn
Li Auto Inc ADR LI 23.48-1.43% 2.707 Mn
KLX Energy Services Holdings, Inc. KLXE 2.07-1.43% 0.126 Mn
Castle Biosciences Inc CSTL 20.63-1.43% 0.298 Mn
Trupanion, Inc. TRUP 36.22-1.42% 0.782 Mn
First Financial Corporation Indiana THFF 47.31-1.42% 0.04 Mn
Fifth Third Bancorp FITB 35.28-1.42% 3.222 Mn
Immunome Inc IMNM 8.40-1.41% 1.635 Mn
Amtech Systems, Inc. ASYS 3.50-1.41% 0.039 Mn
Univest Financial Corporation UVSP 28.98-1.4% 0.144 Mn
1st Source Corporation SRCE 57.93-1.4% 0.098 Mn
Pangaea Logistics Solutions Ltd. PANL 4.22-1.4% 0.175 Mn
Camden National Corporation CAC 38.74-1.4% 0.062 Mn
Vanda Pharmaceuticals Inc. VNDA 4.25-1.39% 0.472 Mn
SLM Corporation SLM 27.75-1.39% 3.23 Mn
CB Financial Services, Inc. CBFV 28.99-1.39% 0.012 Mn
The First of Long Island Corporation FLIC 11.46-1.38% 0.039 Mn
Legacy Housing Corporation LEGH 24.55-1.37% 0.046 Mn
Unity Bancorp, Inc. UNTY 41.46-1.36% 0.025 Mn
trivago N.V. TRVG 3.64-1.36% 0.202 Mn
B. Riley Financial, Inc. RILYZ 6.55-1.36% 0.055 Mn
Cross Country Healthcare, Inc. CCRN 13.75-1.36% 0.26 Mn
Lantronix, Inc. LTRX 2.19-1.35% 0.153 Mn
FSB Bancorp, Inc. FSBC 26.99-1.35% 0.035 Mn
Atlanticus Holdings Corporation ATLC 55.25-1.34% 0.035 Mn
Plumas Bancorp PLBC 42.39-1.33% 0.007 Mn
SkyWest, Inc. SKYW 87.92-1.32% 0.517 Mn
OraSure Technologies, Inc. OSUR 2.99-1.32% 0.329 Mn
Nano-X Imaging Ltd NNOX 5.25-1.32% 0.661 Mn
Shanda Games Limited GAME 0.75-1.32% 0.81 Mn
Commerce Bancshares, Inc. CBSH 60.56-1.32% 0.45 Mn
Soleno Therapeutics, Inc. SLNO 73.26-1.31% 0.776 Mn
Omega Flex, Inc. OFLX 31.04-1.3% 0.011 Mn
LGI Homes, Inc. LGIH 59.45-1.3% 0.192 Mn
Investar Holding Corporation ISTR 18.24-1.3% 0.023 Mn
German American Bancorp, Inc. GABC 36.52-1.3% 0.071 Mn
Anterios, Inc. ANTE 0.76-1.3% 0.049 Mn
Value Line, Inc. VALU 39.12-1.29% 0.012 Mn
Outlook Therapeutics, Inc. OTLK 1.53-1.29% 0.213 Mn
ESSA Bancorp, Inc. ESSA 18.34-1.29% 0.007 Mn
TAT Technologies Ltd. TATT 25.40-1.28% 0.074 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 117.39-1.27% 0.026 Mn
First Mid-Illinois Bancshares, Inc. FMBH 33.48-1.27% 0.049 Mn
Eagle Bancorp Montana, Inc. EBMT 17.07-1.27% 0.024 Mn
Allogene Therapeutics, Inc. ALLO 1.55-1.27% 1.086 Mn
Norwood Financial Corp. NWFL 24.39-1.26% 0.014 Mn
Sotera Health Company SHC 11.16-1.24% 0.961 Mn
Kearny Financial KRNY 6.37-1.24% 0.405 Mn
L.B. Foster Company FSTR 19.91-1.24% 0.024 Mn
First Bancorp, Inc (ME) FNLC 23.98-1.24% 0.015 Mn
Encore Capital Group Inc ECPG 34.38-1.24% 0.272 Mn
Celsius Holdings, Inc. CELH 36.74-1.24% 4.859 Mn
Black Diamond Therapeutics Inc BDTX 1.59-1.24% 0.421 Mn
Artesian Resources Corporation ARTNA 34.33-1.24% 0.024 Mn
United Continental Holdings, Inc. UAL 68.20-1.23% 5.627 Mn
Lifeway Foods, Inc. LWAY 23.20-1.23% 0.033 Mn
Cincinnati Financial Corporation CINF 133.69-1.23% 0.687 Mn
Asure Software Inc ASUR 9.61-1.23% 0.04 Mn
Swk Holdings Corp SWKH 14.60-1.22% 0.035 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 57.44-1.22% 0.023 Mn
T. Rowe Price Group, Inc. TROW 88.44-1.21% 1.576 Mn
Stoke Therapeutics Inc STOK 9.76-1.21% 0.582 Mn
S&T Bancorp, Inc. STBA 36.03-1.21% 0.144 Mn
The Middleby Corporation MIDD 130.82-1.21% 0.481 Mn
First Financial Bankshares, Inc. FFIN 33.37-1.21% 0.35 Mn
Aware, Inc. AWRE 1.63-1.21% 0.012 Mn
vTv Therapeutics Inc. VTVT 22.23-1.2% 0.003 Mn
Safety Insurance Group, Inc. SAFT 76.50-1.2% 0.053 Mn
Fortress Biotech, Inc. FBIO 1.64-1.2% 0.069 Mn
AC Immune SA ACIU 1.64-1.2% 0.112 Mn
Dermira, Inc. DERM 7.47-1.19% 0.084 Mn
Cass Information Systems, Inc CASS 40.57-1.19% 0.1 Mn
Banner Corporation BANR 61.52-1.19% 0.171 Mn
I-Mab ADR IMAB 0.84-1.18% 0.041 Mn
i3 Verticals, Inc. IIIV 25.21-1.18% 0.098 Mn
Clearside Biomedical, Inc. CLSD 0.84-1.18% 0.071 Mn
TrustCo Bank Corp NY TRST 30.36-1.17% 0.078 Mn
Kronos Bio Inc KRON 0.85-1.16% 0.104 Mn
Applied DNA Sciences Inc APDN 0.85-1.16% 0.347 Mn
UMB Financial Corporation UMBF 95.66-1.15% 0.466 Mn
TechTarget, Inc. TTGT 7.71-1.15% 0.32 Mn
Strata Skin Sciences, Inc. SSKN 2.59-1.15% 0.001 Mn
World Acceptance Corporation WRLD 134.15-1.14% 0.038 Mn
Universal Forest Products, Inc. UFPI 106.74-1.14% 0.195 Mn
Great Southern Bancorp, Inc. GSBC 54.79-1.14% 0.068 Mn
Gulf Island Fabrication, Inc. GIFI 6.96-1.14% 0.024 Mn
Flexsteel Industries, Inc. FLXS 32.90-1.14% 0.013 Mn
Draftkings Inc DKNG 33.79-1.14% 10.433 Mn
Midland States Bancorp, Inc. MSBI 16.61-1.13% 0.082 Mn
Consolidated Water Co. Ltd. CWCO 23.62-1.13% 0.057 Mn
Alliance Resource Partners, L.P. ARLP 27.14-1.13% 0.289 Mn
Check Point Software Technologies Ltd. CHKP 206.55-1.12% 0.715 Mn
Washington Trust Bancorp, Inc. WASH 27.73-1.11% 0.14 Mn
TPI Composites, Inc. TPIC 0.89-1.11% 0.589 Mn
Telos Corp TLS 2.68-1.11% 0.197 Mn
Mercer International Inc. MERC 4.47-1.11% 0.494 Mn
Abeona Therapeutics Inc. ABEO 5.33-1.11% 1.046 Mn
Weibo Corporation WB 8.11-1.1% 0.589 Mn
Children's Place, Inc. (The) PLCE 5.37-1.1% 0.57 Mn
iShares S&P India Nifty 50 Index Fund INDY 52.22-1.1% 0.177 Mn
G-X Genomics & Biotechnology ETF GNOM 8.10-1.1% 0.014 Mn
Fossil Group, Inc. FOSL 0.90-1.1% 0.215 Mn
First Interstate BancSystem, Inc. FIBK 28.00-1.1% 0.475 Mn
Washington Federal, Inc. WAFD 28.22-1.09% 0.302 Mn
Information Services Group, Inc. III 3.63-1.09% 0.056 Mn
ICU Medical, Inc. ICUI 135.66-1.09% 0.165 Mn
Capital Bancorp, Inc. CBNK 28.11-1.09% 0.018 Mn
Silicon Laboratories, Inc. SLAB 102.76-1.08% 0.32 Mn
Pacira Pharmaceuticals, Inc. PCRX 25.72-1.08% 0.467 Mn
CNB Financial Corporation CCNE 21.90-1.08% 0.058 Mn
Cathay General Bancorp CATY 42.19-1.08% 0.245 Mn
United Bankshares, Inc. UBSI 34.09-1.07% 0.732 Mn
Investors Title Company ITIC 228.34-1.07% 0.007 Mn
CSX Corporation CSX 27.84-1.07% 14.351 Mn
Victory Capital Holdings, Inc. VCTR 57.77-1.06% 0.155 Mn
Millicom International Cellular S.A. TIGO 32.77-1.06% 0.518 Mn
Bio-Techne Corp TECH 50.24-1.06% 1.468 Mn
Simulations Plus, Inc. SLP 35.50-1.06% 0.218 Mn
Greenlight Reinsurance, Ltd. GLRE 13.08-1.06% 0.06 Mn
Crocs, Inc. CROX 97.68-1.06% 1.303 Mn
Bank First National Corporation BFC 110.15-1.06% 0.012 Mn
The York Water Company YORW 34.78-1.05% 0.051 Mn
Kezar Life Sciences, Inc. KZR 4.70-1.05% 0.005 Mn
National Beverage Corp. FIZZ 43.52-1.05% 0.143 Mn
Fennec Pharmaceuticals Inc. FENC 5.63-1.05% 0.023 Mn
Caesarstone Ltd. CSTE 2.83-1.05% 0.073 Mn
Bentley Systems Incorporated Cl B BSY 43.44-1.05% 0.826 Mn
Smith & Wesson Brands Inc SWBI 9.50-1.04% 0.229 Mn
Seanergy Maritime Holdings Corp SHIP 5.73-1.04% 0.092 Mn
AtriCure, Inc. ATRC 33.40-1.04% 0.426 Mn
Vasta Platform Limited Cl A VSTA 4.82-1.03% 0.047 Mn
Tela Bio Inc TELA 0.96-1.03% 0.041 Mn
Liberty Global plc LBTYB 10.54-1.03% 0.003 Mn
Invesco KBW Regional Banking ETF KBWR 53.64-1.03% 0.033 Mn
Huntington Bancshares Incorporated HBAN 14.40-1.03% 17.84 Mn
Simmons First National Corporation SFNC 18.48-1.02% 0.524 Mn
MGE Energy Inc. MGEE 89.85-1.02% 0.067 Mn
John B. Sanfilippo & Son, Inc. JBSS 67.73-1.02% 0.066 Mn
WesBanco, Inc. WSBC 29.55-1.01% 0.386 Mn
Seer Inc Cl A SEER 1.97-1.01% 0.208 Mn
lululemon athletica inc. LULU 267.90-1.01% 1.423 Mn
OrthoPediatrics Corp. KIDS 21.54-1.01% 0.133 Mn
Community Trust Bancorp, Inc. CTBI 48.82-1.01% 0.039 Mn
Lion Group Holding Ltd ADR LGHL 2.96-1% 0.059 Mn
Bank of Marin Bancorp BMRC 20.82-1% 0.127 Mn
Northfield Bancorp, Inc. NFBK 9.96-0.99% 0.102 Mn
America's Car-Mart, Inc. CRMT 49.13-0.99% 0.049 Mn
Thunder Bridge Acquisition, Ltd. TBRG 25.35-0.98% 0.053 Mn
Reynolds Consumer Products Inc REYN 23.22-0.98% 0.659 Mn
Pintec Technology Holdings Limited PT 1.01-0.98% 0.014 Mn
Arvinas, Inc. ARVN 9.05-0.98% 1.482 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 2.05-0.97% 1.154 Mn
Colliers International Group Inc. CIGI 115.40-0.97% 0.051 Mn
ATN International, Inc. ATNI 17.30-0.97% 0.047 Mn
Polar Power, Inc. POLA 2.06-0.96% 0.004 Mn
Alliant Energy Corporation LNT 60.74-0.96% 1.329 Mn
Global Water Resources, Inc. GWRS 10.35-0.96% 0.048 Mn
Franklin Finl Svcs Corp FRAF 39.34-0.96% 0.011 Mn
First Bancorp FBNC 40.06-0.96% 0.216 Mn
Utah Medical Products, Inc. UTMD 52.37-0.95% 0.016 Mn
Southern First Bancshares, Inc. SFST 33.48-0.95% 0.01 Mn
Grocery Outlet Holding Corp GO 15.69-0.95% 4.094 Mn
Daily Journal Corp. (S.C.) DJCO 381.05-0.95% 0.005 Mn
Automatic Data Processing, Inc. ADP 291.76-0.95% 1.482 Mn
WSFS Financial Corporation WSFS 51.66-0.94% 0.422 Mn
Northeast Bancorp NBN 91.10-0.94% 0.024 Mn
Linn Energy, LLC LINE 55.85-0.94% 0.519 Mn
Jack Henry & Associates, Inc. JKHY 170.93-0.93% 0.43 Mn
Tetra Tech, Inc. TTEK 31.21-0.92% 1.018 Mn
Republic Bancorp, Inc. RBCAA 67.01-0.92% 0.029 Mn
First Community Corporation FCCO 23.80-0.92% 0.034 Mn
Curevac N.V. CVAC 3.23-0.92% 0.351 Mn
Blue Hat Interactive Entertainment Tech BHAT 2.16-0.92% 0.084 Mn
Zions Bancorporation N.A. ZION 44.84-0.91% 0.993 Mn
VanEck Vectors Biotech ETF BBH 148.80-0.91% 0.003 Mn
Richardson Electronics, Ltd. RELL 8.84-0.9% 0.03 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 82.48-0.9% 0.002 Mn
Pulmatrix, Inc. PULM 6.71-0.89% 0.008 Mn
Kymera Therapeutics Inc KYMR 33.26-0.89% 0.501 Mn
J & J Snack Foods Corp. JJSF 128.52-0.89% 0.12 Mn
HomeStreet, Inc. HMST 11.17-0.89% 0.072 Mn
Five Below, Inc. FIVE 75.39-0.89% 1.504 Mn
WAVE Life Sciences Ltd. WVE 6.73-0.88% 1.039 Mn
SPS Commerce, Inc. SPSC 137.81-0.88% 0.645 Mn
Northern Trust Corporation NTRS 91.59-0.88% 1.171 Mn
Middlesex Water Company MSEX 61.44-0.87% 0.085 Mn
ExlService Holdings, Inc. EXLS 44.43-0.87% 1.546 Mn
Hirequest Inc HQI 10.40-0.86% 0.015 Mn
BancFirst Corporation BANF 118.12-0.86% 0.083 Mn
Olympic Steel, Inc. ZEUS 31.56-0.85% 0.057 Mn
PACCAR Inc. PCAR 91.89-0.85% 2.869 Mn
Sanara Medtech Inc SMTI 31.72-0.84% 0.02 Mn
Navient Corporation JSM 17.70-0.84% 0.008 Mn
Johnson Outdoors Inc. JOUT 23.58-0.84% 0.033 Mn
Fulgent Genetics, Inc. FLGT 18.88-0.84% 0.203 Mn
Eltek Ltd. ELTK 8.23-0.84% 0.002 Mn
Uniti Group Inc. UNIT 4.76-0.83% 1.226 Mn
ON Semiconductor Corporation ON 39.63-0.83% 7.558 Mn
Lantern Pharma Inc LTRN 3.59-0.83% 0.027 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 13.16-0.83% 0.024 Mn
East West Bancorp, Inc. EWBC 85.26-0.83% 0.758 Mn
Chemung Financial Corp CHMG 43.27-0.83% 0.004 Mn
iRobot Corporation IRBT 2.42-0.82% 1.092 Mn
Genfit S.A. ADR GNFT 3.64-0.82% 0.003 Mn
First Hawaiian, Inc. FHB 22.85-0.82% 0.89 Mn
Corvus Pharmaceuticals, Inc. CRVS 3.63-0.82% 0.707 Mn
Verra Mobility Corporation VRRM 21.91-0.81% 1.475 Mn
Eastern Company (The) EML 19.61-0.81% 0.016 Mn
Dollar Tree, Inc. DLTR 80.57-0.81% 3.138 Mn
Protagonist Therapeutics, Inc. PTGX 44.49-0.8% 0.634 Mn
Omnicell, Inc. OMCL 30.96-0.8% 0.455 Mn
Repro Med Sys Inc KRMD 2.47-0.8% 0.134 Mn
IDEXX Laboratories, Inc. IDXX 437.44-0.8% 0.939 Mn
Ferroglobe PLC GSM 3.72-0.8% 0.558 Mn
iShares Nasdaq Biotechnology Index Fund IBB 123.22-0.79% 1.244 Mn
Hawkins, Inc. HWKN 124.50-0.79% 0.112 Mn
eHealth, Inc. EHTH 6.25-0.79% 0.099 Mn
Pilgrim's Pride Corporation PPC 53.55-0.78% 0.637 Mn
International Bancshares Corporation IBOC 61.08-0.78% 0.126 Mn
FuelCell Energy, Inc. FCEL 3.82-0.78% 0.736 Mn
Neogen Corporation NEOG 5.16-0.77% 4.652 Mn
MidWestOne Financial Group, Inc. MOFG 28.24-0.77% 0.158 Mn
CorVel Corp. CRVL 110.31-0.77% 0.186 Mn
Verisk Analytics, Inc. VRSK 286.05-0.76% 1.016 Mn
RF Industries, Ltd. RFIL 3.90-0.76% 0.049 Mn
Innoviva, Inc. INVA 18.24-0.76% 0.419 Mn
Broadway Financial Corporation BYFC 6.58-0.75% 0.008 Mn
Arcutis Biotherapeutics Inc ARQT 14.61-0.75% 0.83 Mn
21Vianet Group, Inc. VNET 5.38-0.74% 3.201 Mn
Cerus Corporation CERS 1.35-0.74% 1.298 Mn
Y-mAbs Therapeutics, Inc. YMAB 4.10-0.73% 0.109 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 50.53-0.73% 0.012 Mn
PrimeEnergy Resources Corporation PNRG 178.10-0.73% 0.015 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 21.82-0.73% 0.109 Mn
FVCBankcorp, Inc. FVCB 10.92-0.73% 0.123 Mn
Dynavax Technologies Corporation DVAX 10.82-0.73% 1.508 Mn
Astec Industries, Inc. ASTE 35.40-0.73% 0.075 Mn
Transmedics Group Inc TMDX 93.50-0.72% 1.297 Mn
Rackspace Technology Inc RXT 1.38-0.72% 0.582 Mn
Root Inc ROOT 149.07-0.72% 0.269 Mn
Invesco S&P SmallCap Materials ETF PSCM 63.19-0.71% 0 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 26.50-0.71% 0.003 Mn
Old Point Financial Corporation OPOF 39.02-0.71% 0.013 Mn
Aurora Mobile Limited JG 8.39-0.71% 0.01 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 42.36-0.7% 0.468 Mn
Momo Inc. MOMO 5.68-0.7% 0.772 Mn
Fidelity D & D Bancorp, Inc. FDBC 38.28-0.7% 0.014 Mn
CSW Industrials, Inc. CSWI 312.09-0.7% 0.057 Mn
Credit Acceptance Corporation CACC 483.36-0.7% 0.053 Mn
ACNB Corporation ACNB 40.98-0.7% 0.024 Mn
VictoryShares Dividend Accelerator ETF VSDA 49.09-0.69% 0.027 Mn
Red Violet, Inc. RDVT 37.30-0.69% 0.043 Mn
Peoples Bancorp Inc. PEBO 28.64-0.69% 0.11 Mn
Paychex, Inc. PAYX 143.21-0.69% 1.395 Mn
Cardiff Oncology Inc CRDF 2.88-0.69% 0.74 Mn
Vital Farms Inc VITL 33.38-0.68% 0.456 Mn
iShares MSCI Turkey ETF TUR 31.96-0.68% 0.043 Mn
Sify Technologies Limited SIFY 4.36-0.68% 0.061 Mn
Riverview Bancorp Inc RVSB 5.92-0.67% 0.033 Mn
Novanta Inc. NOVT 119.74-0.67% 0.123 Mn
Navient Corporation NAVI 11.83-0.67% 0.466 Mn
eXp World Holdings, Inc. EXPI 8.93-0.67% 0.908 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 13.25-0.67% 0.863 Mn
Alerus Financial Corp ALRS 17.72-0.67% 0.043 Mn
ACADIA Pharmaceuticals Inc. ACAD 14.73-0.67% 0.958 Mn
ICON plc ICLR 144.96-0.66% 1.05 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 64.80-0.66% 0.002 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 69.57-0.66% 0.387 Mn
Autodesk, Inc. ADSK 269.93-0.66% 1.308 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 72.28-0.65% 0.003 Mn
Western New England Bancorp, Inc. WNEB 9.14-0.65% 0.033 Mn
Sutter Rock Capital Corp SSSS 4.58-0.65% 0.051 Mn
Redfin Corporation RDFN 9.19-0.65% 5.071 Mn
Rocky Brands, Inc. RCKY 13.70-0.65% 0.054 Mn
Pyxis Tankers Inc. PXS 3.08-0.65% 0.013 Mn
Nordson Corporation NDSN 188.22-0.65% 0.22 Mn
JAKKS Pacific, Inc. JAKK 19.96-0.65% 0.097 Mn
The Cheesecake Factory Incorporated CAKE 50.15-0.65% 1.114 Mn
Atlantic American Corporation AAME 1.52-0.65% 0.006 Mn
H&E Equipment Services, Inc. HEES 89.72-0.64% 0.353 Mn
First Citizens BancShares, Inc. FCNCA 1779.26-0.64% 0.083 Mn
Cintas Corporation CTAS 208.40-0.64% 1.173 Mn
Limbach Holdings, Inc. LMB 92.76-0.63% 0.152 Mn
Krystal Biotech, Inc. KRYS 168.06-0.63% 0.172 Mn
Freshpet, Inc. FRPT 74.65-0.63% 0.748 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 64.41-0.63% 0.007 Mn
Newmark Group, Inc. NMRK 11.13-0.62% 0.601 Mn
Moderna, Inc. MRNA 27.22-0.62% 7.719 Mn
McGrath RentCorp MGRC 103.37-0.62% 0.146 Mn
Liqtech International Inc LIQT 1.60-0.62% 0.001 Mn
First Trust Nasdaq Bank ETF FTXO 28.79-0.62% 0.046 Mn
CDW Corporation CDW 157.95-0.62% 1.042 Mn
Shore Bancshares Inc SHBI 13.09-0.61% 0.092 Mn
Progyny Inc PGNY 22.76-0.61% 0.53 Mn
Nature's Sunshine Products, Inc. NATR 11.46-0.61% 0.061 Mn
icad inc. ICAD 3.28-0.61% 0.464 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.94-0.61% 0.011 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 72.84-0.61% 0.006 Mn
PRA Group, Inc. PRAA 18.25-0.6% 0.181 Mn
Ncino Inc NCNO 23.04-0.6% 1.926 Mn
Gladstone Land Corporation LANDP 19.98-0.6% 0.011 Mn
Innospec Inc. IOSP 89.79-0.6% 0.132 Mn
Ulta Beauty, Inc. ULTA 383.67-0.59% 0.594 Mn
Seacoast Banking Corporation of Florida SBCF 23.73-0.59% 0.574 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 68.63-0.59% 0.017 Mn
Fortress Biotech, Inc. FBIOP 6.70-0.59% 0.01 Mn
Peapack-Gladstone Financial Corporation PGC 27.50-0.58% 0.059 Mn
Fidelity Southern Corporation LION 6.84-0.58% 0.238 Mn
iShares Select Dividend ETF DVY 127.66-0.58% 0.22 Mn
Camtek Ltd. CAMT 66.55-0.58% 0.44 Mn
G. Willi-Food International, Ltd. WILC 15.65-0.57% 0.002 Mn
iShares MSCI UAE ETF UAE 17.47-0.57% 0.039 Mn
PetMed Express, Inc. PETS 3.50-0.57% 0.126 Mn
Mattel, Inc. MAT 15.68-0.57% 3.685 Mn
Ark Restaurants Corp. ARKR 8.70-0.57% 0.001 Mn
uniQure N.V. QURE 14.18-0.56% 0.647 Mn
Invesco DWA Utilities Momentum ETF PUI 40.52-0.56% 0.018 Mn
Bassett Furniture Industries, Incorporated BSET 17.77-0.56% 0.031 Mn
Biogen Inc. BIIB 118.84-0.56% 1.538 Mn
WD-40 Company WDFC 223.37-0.55% 0.076 Mn
Southern Missouri Bancorp, Inc. SMBC 52.71-0.55% 0.017 Mn
Mercantile Bank Corporation MBWM 41.84-0.55% 0.046 Mn
Independent Bank Corp. INDB 58.04-0.55% 0.226 Mn
Hancock Whitney Corporation HWC 52.01-0.55% 0.553 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 27.10-0.55% 0.002 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 43.51-0.55% 0.038 Mn
The Simply Good Foods Company SMPL 35.23-0.54% 0.645 Mn
REGENXBIO Inc. RGNX 9.15-0.54% 0.603 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 22.18-0.54% 0.001 Mn
BayCom Corp BCML 25.96-0.54% 0.021 Mn
Wintrust Financial Corporation WTFC 110.79-0.53% 0.451 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 72.94-0.53% 0.034 Mn
FirstService Corporation FSV 170.93-0.53% 0.098 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 22.57-0.53% 0.032 Mn
Invesco DWA Financial Momentum ETF PFI 51.92-0.52% 0.002 Mn
Good Times Restaurants Inc. GTIM 1.91-0.52% 0.013 Mn
Towne Bank TOWN 32.84-0.51% 0.184 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 15.72-0.51% 0.019 Mn
The Kraft Heinz Company KHC 29.49-0.51% 8.153 Mn
Legg Mason Global Infrastructure ETF INFR 25.57-0.51% 0.001 Mn
FlexShares Real Assets Allocation Index Fund ASET 31.04-0.51% 0 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 19.82-0.5% 0.129 Mn
Align Technology, Inc. ALGN 183.35-0.5% 1.163 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 50.52-0.49% 0.002 Mn
SSR Mining Inc. SSRM 10.25-0.49% 1.676 Mn
First Trust Emerging Markets Equity Select ETF RNEM 52.30-0.49% 0 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 64.91-0.49% 0 Mn
Microchip Technology Incorporated MCHP 46.89-0.49% 7.678 Mn
Flushing Financial Corporation FFIC 12.25-0.49% 0.193 Mn
Ericsson ERIC 8.19-0.49% 24.266 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 39.36-0.48% 0.071 Mn
International Money Express, Inc. IMXI 12.43-0.48% 0.203 Mn
Enterprise Financial Services Corporation EFSC 51.34-0.48% 0.217 Mn
CoStar Group, Inc. CSGP 82.82-0.48% 2.295 Mn
Virtu Financial, Inc. VIRT 38.36-0.47% 1.793 Mn
Target Hospitality Corp TH 6.35-0.47% 0.254 Mn
Texas Capital Bancshares, Inc. TCBI 67.89-0.47% 0.447 Mn
Springworks Therapeutics Inc SWTX 44.72-0.47% 7.807 Mn
E.W. Scripps Company (The) SSP 2.10-0.47% 0.371 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 32.42-0.46% 0.978 Mn
Sabra Health Care REIT, Inc. SBRA 17.42-0.46% 2.01 Mn
360 Finance, Inc. QFIN 40.93-0.46% 1.495 Mn
Hologic, Inc. HOLX 58.02-0.46% 1.814 Mn
Alpha and Omega Semiconductor Limited AOSL 19.43-0.46% 0.4 Mn
Perion Network Ltd PERI 8.91-0.45% 0.384 Mn
Natera, Inc. NTRA 153.79-0.45% 0.807 Mn
Dyne Therapeutics Inc DYN 11.06-0.45% 1.568 Mn
Meta Financial Group, Inc. CASH 78.96-0.45% 0.221 Mn
Veritone, Inc. VERI 2.27-0.44% 0.504 Mn
Twin Disc, Incorporated TWIN 6.81-0.44% 0.044 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 107.55-0.44% 0.002 Mn
Invesco Golden Dragon China ETF PGJ 27.09-0.44% 0.017 Mn
Ligand Pharmaceuticals Incorporated LGND 108.07-0.44% 0.103 Mn
Diversified Healthcare Trust DHC 2.27-0.44% 0.521 Mn
Calavo Growers, Inc. CVGW 27.21-0.44% 0.148 Mn
Old National Bancorp ONB 20.84-0.43% 2.536 Mn
One Stop Systems, Inc. OSS 2.37-0.42% 0.057 Mn
MVB Financial Corp. MVBF 16.65-0.42% 0.021 Mn
First Trust Nasdaq Transportation ETF FTXR 28.39-0.42% 0.003 Mn
Financial Institutions, Inc. FISI 23.86-0.42% 0.094 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 75.31-0.42% 0.001 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 61.75-0.42% 0.025 Mn
AudioCodes Ltd. AUDC 9.46-0.42% 0.089 Mn
Westamerica Bancorporation WABC 48.23-0.41% 0.121 Mn
Seagate Technology PLC STX 82.70-0.41% 4.055 Mn
Monro, Inc. MNRO 14.52-0.41% 0.382 Mn
LPL Financial Holdings Inc. LPLA 314.54-0.41% 0.429 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 34.22-0.41% 0.006 Mn
AngioDynamics, Inc. ANGO 9.60-0.41% 0.214 Mn
Silvercrest Asset Management Group Inc. SAMG 15.03-0.4% 0.038 Mn
Match Group, Inc. MTCH 30.07-0.4% 2.735 Mn
iShares International Treasury Bond ETF IGOV 41.81-0.4% 0.226 Mn
Diamond Hill Investment Group, Inc. DHIL 128.22-0.4% 0.014 Mn
A-Mark Precious Metals, Inc. AMRK 24.96-0.4% 0.142 Mn
Wendy's Company (The) WEN 12.78-0.39% 2.635 Mn
Trustmark Corporation TRMK 33.34-0.39% 0.358 Mn
Credit Suisse AG SLVO 77.50-0.39% 0.009 Mn
Northwestern Corp NWE 58.28-0.39% 0.279 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 46.57-0.39% 0.009 Mn
First Trust Capital Strength ETF FTCS 86.91-0.39% 0.206 Mn
Evoke Pharma, Inc. EVOK 2.58-0.39% 0.014 Mn
Beyond Meat Inc BYND 2.54-0.39% 1.22 Mn
RadNet, Inc. RDNT 50.26-0.38% 0.582 Mn
RBB Bancorp RBB 15.82-0.38% 0.022 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 28.60-0.38% 0.068 Mn
O'Reilly Automotive, Inc. ORLY 1347.00-0.38% 0.532 Mn
Docebo Inc DCBO 31.87-0.38% 0.045 Mn
Cimpress N.V CMPR 42.45-0.38% 0.126 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 66.01-0.38% 0.009 Mn
XOMA Corporation XOMA 24.14-0.37% 0.016 Mn
Village Super Market, Inc. VLGEA 35.39-0.37% 0.036 Mn
Principal Shareholder Yield Index ETF PY 45.92-0.37% 0.007 Mn
Invesco Water Resources ETF PHO 64.26-0.37% 0.04 Mn
Invesco KBW Bank ETF KBWB 60.04-0.37% 0.512 Mn
Ideaya Biosciences Inc IDYA 19.00-0.37% 1.686 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 13.50-0.37% 0.004 Mn
First Trust Indxx Global Agriculture ETF FTAG 24.49-0.37% 0 Mn
EZCORP, Inc. EZPW 16.32-0.37% 5.025 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 55.95-0.37% 0.826 Mn
United-Guardian, Inc. UG 8.34-0.36% 0.003 Mn
Invesco International Dividend Achievers ETF PID 19.35-0.36% 0.183 Mn
Patrick Industries, Inc. PATK 79.67-0.36% 0.457 Mn
Liberty Latin America Ltd. LILAK 5.58-0.36% 0.468 Mn
Healthways, Inc. HWAY 24.61-0.36% 0 Mn
Host Marriott Financial Trust HST 13.88-0.36% 5.064 Mn
Grid Dynamics Holdings Inc GDYN 13.96-0.36% 0.279 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 47.46-0.36% 0.008 Mn
Balchem Corporation BCPC 153.64-0.36% 0.172 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 34.25-0.35% 0.005 Mn
Oxford Lane Capital Corp. OXLCO 22.70-0.35% 0.001 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 48.84-0.35% 0.001 Mn
Cadiz, Inc. CDZI 2.86-0.35% 0.426 Mn
Westport Fuel Systems Inc WPRT 2.91-0.34% 0.011 Mn
United Security Bancshares UBFO 8.73-0.34% 0.019 Mn
SBA Communications Corporation SBAC 222.09-0.34% 0.856 Mn
Northwest Bancshares, Inc. NWBI 11.75-0.34% 0.887 Mn
Mesoblast Limited MESO 11.82-0.34% 0.124 Mn
Illumina, Inc. ILMN 77.35-0.34% 1.425 Mn
First Trust S&P International Dividend Aristocrats ETF FID 17.81-0.34% 0.028 Mn
Cresud S.A.C.I.F. y A. CRESY 11.65-0.34% 0.192 Mn
Repligen Corporation RGEN 144.75-0.33% 0.441 Mn
Puma Biotechnology Inc PBYI 3.00-0.33% 0.164 Mn
Dare Bioscience, Inc. DARE 2.99-0.33% 0.006 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 81.50-0.33% 0.009 Mn
Analog Devices, Inc. ADI 194.59-0.33% 3.207 Mn
Invesco S&P SmallCap Financials ETF PSCF 50.16-0.32% 0.001 Mn
Mainstreet Bank MNSB 18.65-0.32% 0.069 Mn
Anavex Life Sciences Corp. AVXL 9.42-0.32% 0.308 Mn
Sound Financial Bancorp, Inc. SFBC 50.98-0.31% 0.005 Mn
OSI Systems, Inc. OSIS 201.68-0.31% 0.102 Mn
Mitcham Industries, Inc. MIND 6.53-0.31% 0.137 Mn
Lincoln Electric Holdings, Inc. LECO 185.76-0.31% 0.238 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 73.97-0.31% 0.144 Mn
Identiv, Inc. INVE 3.20-0.31% 0.021 Mn
Exact Sciences Corporation EXAS 45.46-0.31% 1.094 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 38.28-0.31% 0.007 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 73.12-0.31% 0.386 Mn
Avidity Biosciences Inc RNA 30.84-0.29% 0.917 Mn
The Lovesac Company LOVE 20.89-0.29% 0.4 Mn
Littelfuse, Inc. LFUS 176.06-0.29% 0.203 Mn
Apellis Pharmaceuticals, Inc. APLS 17.49-0.29% 2.87 Mn
TriMas Corporation TRS 21.33-0.28% 0.713 Mn
Newtek Business Services Corp. NEWT 10.83-0.28% 0.221 Mn
Fox Factory Holding Corp. FOXF 21.10-0.28% 0.304 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 32.12-0.28% 0.006 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 54.04-0.28% 0.01 Mn
NovoCure Limited NVCR 18.50-0.27% 1.012 Mn
Monroe Capital Corporation MRCC 7.29-0.27% 0.04 Mn
The Hackett Group, Inc. HCKT 25.58-0.27% 0.072 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 26.29-0.27% 0.018 Mn
Riot Blockchain, Inc RIOT 7.77-0.26% 28.069 Mn
Office Properties Income Trust 6.375% Senior Not OPINL 7.68-0.26% 0.013 Mn
Oxford Lane Capital Corp. OXLCP 24.17-0.25% 0.001 Mn
Huron Consulting Group Inc. HURN 134.14-0.25% 0.148 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 35.82-0.25% 0.009 Mn
Coastal Financial Corporation CCB 88.08-0.25% 0.06 Mn
Brighthouse Financial Inc BHFAO 19.59-0.25% 0.037 Mn
Trip.com Group Ltd TCOM 57.52-0.24% 2.966 Mn
Ryanair Holdings plc RYAAY 46.28-0.24% 0.683 Mn
Phathom Pharmaceuticals Inc PHAT 4.11-0.24% 0.876 Mn
Invesco DWA Momentum ETF PDP 98.52-0.24% 0.018 Mn
Gcm Grosvenor Inc GCMG 12.39-0.24% 0.257 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 29.68-0.24% 0 Mn
Exelon Corp EXC 46.22-0.24% 6.271 Mn
Teradyne, Inc. TER 77.12-0.23% 2.589 Mn
SLM Corporation SLMBP 73.80-0.23% 0.002 Mn
NeuroMetrix, Inc. NURO 4.34-0.23% 0.001 Mn
Funko, Inc. FNKO 4.30-0.23% 0.645 Mn
iShares ESG MSCI EM ETF ESGE 34.78-0.23% 0.399 Mn
Invesco Global Water ETF PIO 40.78-0.22% 0.011 Mn
Choiceone Financial COFS 27.49-0.22% 0.045 Mn
First Trust Rising Dividend Achievers ETF RDVY 56.69-0.21% 0.845 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 86.94-0.21% 0.036 Mn
Franklin Electric Co., Inc. FELE 89.17-0.21% 0.133 Mn
The Andersons, Inc. ANDE 38.02-0.21% 0.131 Mn
Vanguard Russell 1000 Value ETF VONV 79.18-0.2% 0.374 Mn
First Trust Strategic Income ETF FDIV 25.23-0.2% 0.002 Mn
Old Second Bancorp, Inc. OSBC 15.57-0.19% 0.269 Mn
NV5 Global, Inc. NVEE 16.06-0.19% 0.403 Mn
Manhattan Bridge Capital, Inc LOAN 5.15-0.19% 0.01 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 26.77-0.19% 0.013 Mn
Walgreens Boots Alliance, Inc. WBA 11.01-0.18% 6.369 Mn
Resources Connection Inc RGP 5.50-0.18% 0.202 Mn
Liberty Latin America Ltd. LILA 5.57-0.18% 0.378 Mn
The Goodyear Tire & Rubber Company GT 10.94-0.18% 4.1 Mn
Phibro Animal Health Corporation PAHC 17.99-0.17% 0.148 Mn
Keurig Dr Pepper Inc KDP 34.40-0.17% 9.611 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 99.39-0.17% 0.01 Mn
First Trust DorseyWright DALI 1 ETF DALI 23.55-0.17% 0.002 Mn
Ross Stores, Inc. ROST 139.71-0.16% 2.29 Mn
Portman Ridge Finance Corp PTMN 12.29-0.16% 0.062 Mn
Patterson-UTI Energy, Inc. PTEN 6.09-0.16% 13.104 Mn
Mercury Systems Inc MRCY 49.75-0.16% 0.402 Mn
LeMaitre Vascular, Inc. LMAT 91.61-0.16% 0.107 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 24.93-0.16% 0.006 Mn
Dime Community Bancshares DCOMP 18.59-0.16% 0.005 Mn
Upwork Inc. UPWK 13.54-0.15% 1.195 Mn
Twist Bioscience Corporation TWST 40.11-0.15% 0.635 Mn
Invesco S&P SmallCap Industrials ETF PSCI 116.35-0.15% 0.005 Mn
OFS Credit Company, Inc. OCCI 6.59-0.15% 0.176 Mn
Nasdaq Smartphone Index Fund FT NXTG 85.02-0.15% 0.005 Mn
ICF International, Inc. ICFI 85.72-0.15% 0.171 Mn
Vanguard Russell 2000 Value ETF VTWV 127.40-0.14% 0.014 Mn
SEI Investments Company SEIC 78.59-0.14% 0.775 Mn
Orrstown Financial Services Inc ORRF 28.75-0.14% 0.145 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 20.90-0.14% 0.018 Mn
Golub Capital BDC, Inc. GBDC 14.44-0.14% 1.359 Mn
First Bank FRBA 13.89-0.14% 0.081 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 43.19-0.14% 0 Mn
The Descartes Systems Group Inc. DSGX 105.55-0.14% 0.114 Mn
Bogota Financial Corp BSBK 6.89-0.14% 0 Mn
Acadia Healthcare Company, Inc. ACHC 22.15-0.14% 1.864 Mn
Liberty Media Corporation BATRK 39.25-0.13% 0.149 Mn
Texas Roadhouse, Inc. TXRH 161.64-0.12% 0.86 Mn
10X Genomics Inc TXG 8.30-0.12% 3.03 Mn
Selective Insurance Group Inc SIGIP 17.37-0.12% 0.003 Mn
iShares MSCI China ETF MCHI 51.91-0.12% 1.997 Mn
BRP Inc. DOOO 34.52-0.12% 0.125 Mn
Replimune Group, Inc. REPL 9.05-0.11% 0.363 Mn
Kornit Digital Ltd. KRNT 18.49-0.11% 0.2 Mn
Fulton Financial Corp FULTP 18.79-0.11% 0.002 Mn
iShares MSCI New Zealand ETF ENZL 43.76-0.11% 0.004 Mn
Corcept Therapeutics Incorporated CORT 71.71-0.11% 1.28 Mn
RGC Resources Inc. RGCO 20.78-0.1% 0.013 Mn
Newhold Investment Corp NHICU 10.05-0.1% 0.001 Mn
Lattice Semiconductor Corporation LSCC 49.04-0.1% 1.748 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 20.59-0.1% 0.005 Mn
Lamar Advertising Company LAMR 112.12-0.1% 0.535 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 54.68-0.09% 0.001 Mn
Pioneer Bancorp Inc PBFS 11.06-0.09% 0.012 Mn
Credit Suisse AG GLDI 162.78-0.09% 0.014 Mn
ProShares Equities for Rising Rates ETF EQRR 55.38-0.09% 0 Mn
Jive Software, Inc. JIVE 62.61-0.08% 0.008 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 23.98-0.08% 0.003 Mn
CA Inc. CA 24.31-0.08% 0.003 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 88.48-0.07% 0 Mn
Pinnacle Financial Partners, Inc. PNFP 100.28-0.07% 0.403 Mn
Playa Hotels & Resorts N.V. PLYA 13.43-0.07% 3.29 Mn
MKS Instruments, Inc. MKSI 74.08-0.07% 0.934 Mn
Energy Recovery, Inc. ERII 15.17-0.07% 0.339 Mn
Invesco DWA SmallCap Momentum ETF DWAS 76.17-0.07% 0.041 Mn
Alico, Inc. ALCO 28.57-0.07% 0.022 Mn
Starbucks Corporation SBUX 83.81-0.06% 5.799 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 17.79-0.06% 0.01 Mn
Merit Medical Systems, Inc. MMSI 94.61-0.06% 1.278 Mn
Lancaster Colony Corporation LANC 190.21-0.06% 0.127 Mn
Hovnanian Enterprises Inc HOVNP 16.49-0.06% 0.022 Mn
Community West Bancshares CWBC 17.37-0.06% 0.055 Mn
Vanguard Total International Bond ETF BNDX 49.42-0.06% 2.828 Mn
Vanguard International High Dividend Yield ETF VYMI 75.11-0.05% 0.666 Mn
Photronics, Inc. PLAB 18.67-0.05% 0.359 Mn
Nova Measuring Instruments Ltd. NVMI 196.65-0.05% 0.127 Mn
NetEase, Inc. NTES 105.86-0.05% 0.713 Mn
iShares Core S&P U.S. Value ETF IUSV 88.15-0.05% 0.588 Mn
Gladstone Commercial Corporation GOODO 19.99-0.05% 0.005 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 36.92-0.05% 0.01 Mn
Celldex Therapeutics, Inc. CLDX 19.57-0.05% 0.378 Mn
CareDx, Inc. CDNA 18.48-0.05% 0.363 Mn
UFP Technologies, Inc. UFPT 206.80-0.04% 0.125 Mn
Regency Centers Corporation REG 71.42-0.04% 1.054 Mn
Penns Woods Bancorp, Inc. PWOD 27.92-0.04% 0.006 Mn
PTC Therapeutics, Inc. PTCT 49.53-0.04% 0.594 Mn
Pinnacle Financial Partners Inc PNFPP 24.40-0.04% 0.009 Mn
iShares Global Infrastructure ETF IGF 56.31-0.04% 0.7 Mn
Hercules Offshore, Inc. HERO 27.21-0.04% 0.056 Mn
First Trust Dorsey Wright Focus 5 ETF FV 53.71-0.04% 0.077 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 77.09-0.04% 0.916 Mn
Steel Dynamics, Inc. STLD 127.34-0.03% 0.775 Mn
Marriott International MAR 236.20-0.03% 1.99 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 90.13-0.02% 0.062 Mn
Liberty Media Corporation BATRA 43.29-0.02% 0.028 Mn
NXP Semiconductors N.V. NXPI 193.55-0.01% 2.486 Mn
Yatra Online, Inc. YTRA 0.690% 0.043 Mn
X4 Pharmaceuticals Inc XFOR 0.190% 1.827 Mn
Wesbanco Inc ADR WSBCP 25.200% 0.002 Mn
Energous Corporation WATT 0.300% 0.497 Mn
Verastem, Inc. VSTM 7.500% 1.805 Mn
Urban One, Inc. UONE 1.400% 0.013 Mn
Recon Capital FTSE 100 ETF UK 1.110% 0.016 Mn
Unity Biotechnology, Inc. UBX 0.980% 0.088 Mn
Tilray, Inc. TLRY 0.490% 30.877 Mn
Tandy Leather Factory, Inc. TLF 2.950% 0.033 Mn
Gentherm Inc THRM 24.740% 0.517 Mn
TuanChe Limited TC 0.600% 0.004 Mn
Taoping Inc. TAOP 0.250% 0.513 Mn
Sypris Solutions, Inc. SYPR 1.700% 0.005 Mn
Synlogic, Inc. SYBX 1.160% 0.003 Mn
So-Young International Inc ADR SY 0.820% 0.003 Mn
SunPower Corporation SPWR 1.980% 0.356 Mn
Spero Therapeutics, Inc. SPRO 0.730% 0.072 Mn
Solar Capital Ltd. SLRC 15.690% 0.155 Mn
Sol-Gel Technologies Ltd. SLGL 0.780% 0.044 Mn
SPAR Group, Inc. SGRP 1.140% 0.019 Mn
SigmaTron International, Inc. SGMA 1.250% 0.143 Mn
Sage Therapeutics, Inc. SAGE 7.790% 1.02 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 92.160% 0.07 Mn
Petros Pharmaceuticals Inc PTPI 0.050% 2.616 Mn
Priority Technology Holdings, Inc. PRTH 7.350% 0.22 Mn
Praxis Precision Medicines Inc PRAX 36.000% 0.301 Mn
Perma-Fix Environmental Services, Inc. PESI 8.310% 0.105 Mn
Processa Pharmaceuticals Inc PCSA 0.240% 0.384 Mn
PAVmed Inc. PAVMZ 0.000% 0.02 Mn
Oak Valley Bancorp (CA) OVLY 24.900% 0.005 Mn
Organigram Hlds Inc OGI 1.160% 0.398 Mn
Newhold Investment Corp. Cl A NHIC 9.950% 0.575 Mn
Microvision, Inc. MVIS 1.210% 3.237 Mn
Mersana Therapeutics, Inc. MRSN 0.360% 1.687 Mn
Marin Software Incorporated MRIN 0.580% 0.142 Mn
MIND C.T.I. Ltd. MNDO 1.680% 0.01 Mn
Melco Resorts & Entertainment Limited MLCO 5.100% 3.472 Mn
Mindbody Cls A Cmn MB 3.050% 0.029 Mn
Marine Petroleum Trust MARPS 3.900% 0.001 Mn
Open Lending Corp Cl A LPRO 1.280% 5.11 Mn
LivaNova PLC LIVN 37.260% 0.41 Mn
Lion Group Holding Ltd WT LGHLW 0.010% 0.022 Mn
Kura Oncology, Inc. KURA 6.430% 0.985 Mn
Kelly Services, Inc. KELYB 11.770% 0 Mn
James River Group Holdings, Ltd. JRVR 4.380% 0.105 Mn
Intrusion Inc INTZ 1.260% 0.192 Mn
Iheartmedia Inc IHRT 1.020% 0.545 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 20.590% 0.015 Mn
ImmuCell Corporation ICCC 5.500% 0.007 Mn
Hycroft Mining Holding Corp Wts HYMCW 0.000% 0.27 Mn
Fusion Fuel Green Plc WT HTOOW 0.010% 0 Mn
Fusion Fuel Green Plc HTOO 0.240% 0.086 Mn
Hoth Therapeutics, Inc. HOTH 0.860% 0.084 Mn
Hall of Fame Resort & Ent CO WT HOFVW 0.000% 0.012 Mn
Hepion Pharmaceuticals Inc HEPA 0.290% 0.546 Mn
Green Plains, Inc. GPRE 3.580% 0.907 Mn
Greenpower Motor Company Inc GP 0.440% 0.018 Mn
Geovax Labs Inc Warrants GOVXW 0.040% 0.004 Mn
Genasys Inc GNSS 2.260% 0.038 Mn
Globus Maritime Limited GLBS 1.150% 0.007 Mn
Gevo, Inc. GEVO 1.190% 1.794 Mn
Geron Corporation GERN 1.420% 6.358 Mn
Gladstone Inv 6.5 C GAINN 24.800% 0.001 Mn
Gladstone Investment Corporation GAINL 25.360% 0.002 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 24.760% 0.318 Mn
Fuel Tech, Inc. FTEK 0.970% 0.015 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 104.670% 0.109 Mn
Fluent, Inc. FLNT 2.660% 0.015 Mn
Fat Brands Inc 8.25% Series B FATBP 6.990% 0.029 Mn
Evogene Ltd. EVGN 1.110% 0.069 Mn
Educational Development Corporation EDUC 1.200% 0.023 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 20.310% 0.006 Mn
Dawson Geophysical Company DWSN 1.250% 0.001 Mn
Advisorshares Fsm All Cap World ETF DWAW 37.260% 0.001 Mn
Deswell Industries, Inc. DSWL 2.240% 0.015 Mn
Digital Ally, Inc. DGLY 0.030% 9.853 Mn
Castor Maritime Inc. CTRM 2.180% 0.009 Mn
CPS Technologies Corp. CPSH 1.520% 0.031 Mn
Cellectar Biosciences, Inc. CLRB 0.310% 0.397 Mn
Compugen Ltd. CGEN 1.480% 0.096 Mn
Cemtrex Inc. CETX 1.340% 0.028 Mn
China Auto Logistics Inc. CALI 50.200% 0.025 Mn
Cabaletta Bio Inc CABA 1.270% 0.363 Mn
Bs 2025 Corp Bond Invesco ETF BSCP 20.670% 0.657 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 14.420% 0.006 Mn
Popular, Inc. BPOP 95.940% 0.593 Mn
Bank of the James Financial Group, Inc. BOTJ 13.550% 0.002 Mn
bluebird bio, Inc. BLUE 4.160% 0.048 Mn
Ballard Power Systems, Inc. BLDP 1.220% 3.864 Mn
180 Life Sciences Corp WT ATNFW 0.010% 0.247 Mn
Applied Therapeutics Inc APLT 0.400% 1.384 Mn
Allakos Inc. ALLK 0.330% 0.213 Mn
Senmiao Technology Limited AIHS 0.870% 0.011 Mn
AGNC Investment Corp. AGNCN 25.260% 0.015 Mn
Aethlon Medical, Inc. AEMD 0.380% 0.124 Mn
Advantage Solutions Inc WT ADVWW 0.010% 0.011 Mn
Aditx Therapeutics Inc ADTX 2.300% 0.102 Mn
Adaptimmune Therapeutics plc ADAP 0.270% 0.474 Mn
Back to top Use Dark Theme