Use Dark Theme
bell notificationshomepagelogin

Full market report NASDAQ for 17 Fri May 2024

1939 stocks gained, and 2466 stocks fell

All gainers

Company Closing ChangeVolume
Wheeler Real Estate Investment Trust, Inc. WHLR 2.691821.43% 0.128 Mn
Charles & Colvard Ltd. CTHR 2.60766.67% 0.102 Mn
Fangdd Network Group Ltd ADR DUO 1.68320% 100.785 Mn
Geovax Labs Inc Warrants GOVXW 0.06200% 0.014 Mn
Whole Earth Brands Inc WT FREEW 0.06100% 0.001 Mn
Lixte Biotechnology Holdings Inc Warrants LIXTW 0.0860% 0.054 Mn
Cemtrex Inc. CETX 0.4948.48% 20.227 Mn
SG Blocks, Inc. SGBX 5.0736.66% 2.016 Mn
Broadwind Energy, Inc. BWEN 3.4326.1% 1.331 Mn
FARMMI, INC. FAMI 0.9023.29% 0.436 Mn
SPI Energy Co., Ltd. SPI 0.6321.15% 0.397 Mn
China Jo-Jo Drugstores, Inc. CJJD 2.9917.25% 0.007 Mn
Oxbridge Re Holdings Limited OXBRW 0.0716.67% 0 Mn
MMTec, Inc. MTC 7.0116.64% 0.318 Mn
SCYNEXIS, Inc. SCYX 2.7714.94% 0.902 Mn
Dare Bioscience, Inc. DARE 0.4913.95% 0.919 Mn
Rentrak Corporation RENT 33.5313.89% 1.176 Mn
Thermogenesis Holdings Inc THMO 0.5913.46% 0.063 Mn
Oxbridge Re Holdings Limited OXBR 1.9813.14% 0.088 Mn
Cytosorbents Corporation CTSO 0.9712.79% 0.228 Mn
MDJM LTD MDJH 1.2512.61% 1.794 Mn
InflaRx N.V. IFRX 1.6312.41% 0.483 Mn
CommScope Holding Company, Inc. COMM 1.3211.86% 5.189 Mn
Centrexion Therapeutics Corporation CNTX 2.0011.11% 0.616 Mn
Taoping Inc. TAOP 0.8011.11% 0.536 Mn
Inseego Corp. INSG 7.1411.04% 0.438 Mn
China Liberal Education Holdings Ltd CLEU 1.2111.01% 0.093 Mn
U.S. Gold Corp. USAU 5.9511.01% 0.211 Mn
17 Education & Technology Group Inc American Dep YQ 2.8910.73% 0.011 Mn
36Kr Holdings Inc ADR KRKR 0.4210.53% 0.28 Mn
Lightbridge Corporation LTBR 2.6710.33% 0.164 Mn
MicroStrategy Incorporated MSTR 1584.5010.04% 1.634 Mn
Staffing 360 Solutions, Inc. STAF 0.3310% 0.25 Mn
Adial Pharmaceuticals, Inc ADIL 1.559.93% 0.135 Mn
Capricor Therapeutics, Inc. CAPR 6.209.93% 0.755 Mn
Fathom Holdings Inc FTHM 1.789.88% 0.169 Mn
Biomerica, Inc. BMRA 0.679.84% 0.133 Mn
Fortress Biotech, Inc. FBIO 1.939.66% 0.334 Mn
NF Energy Saving Corporation BIMI 1.269.57% 0.078 Mn
Mercurity Fintech Holding Inc MFH 1.639.4% 0.01 Mn
SPAR Group, Inc. SGRP 1.919.14% 0.328 Mn
Amesite Inc AMST 3.778.96% 0.044 Mn
Tiziana Life Sciences plc TLSA 0.748.82% 0.109 Mn
Delcath Systems, Inc. DCTH 7.578.76% 0.333 Mn
ZK International Group Co., Ltd ZKIN 0.758.7% 0.023 Mn
GSE Systems, Inc. GVP 2.988.36% 0.055 Mn
Tantech Holdings Ltd. TANH 0.658.33% 4.036 Mn
Autolus Therapeutics plc AUTL 4.397.86% 2.033 Mn
Nurix Therapeutics Inc NRIX 16.597.73% 3.034 Mn
MEI Pharma, Inc. MEIP 3.157.51% 0.013 Mn
9F Inc ADR JFU 3.357.37% 0.066 Mn
Cassava Sciences Inc SAVA 23.127.24% 0.773 Mn
ChinaNet Online Holdings, Inc. CNET 0.757.14% 0.019 Mn
GlycoMimetics, Inc. GLYC 0.307.14% 2.627 Mn
ENDRA Life Sciences Inc. NDRA 0.307.14% 0.457 Mn
The Dixie Group, Inc. DXYN 0.917.06% 0.108 Mn
AudioEye, Inc. AEYE 22.006.69% 0.17 Mn
Tuniu Corporation TOUR 0.976.59% 0.479 Mn
Sangamo Therapeutics, Inc. SGMO 0.656.56% 4.935 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.156.48% 0.897 Mn
Seneca Foods Corp. SENEB 63.566.38% 0.002 Mn
SSR Mining Inc. SSRM 5.756.28% 6.14 Mn
Agba Acquisition Ltd WT AGBAW 0.176.25% 0.099 Mn
Painreform Ltd PRFX 0.856.25% 0.039 Mn
Piedmont Lithium Limited PLL 16.236.22% 0.666 Mn
Aligos Therapeutics Inc ALGS 0.696.15% 0.884 Mn
Bridgeline Digital, Inc. BLIN 1.216.14% 0.039 Mn
Outlook Therapeutics, Inc. OTLK 7.786.14% 0.185 Mn
Root Inc ROOT 65.586.1% 0.613 Mn
WAVE Life Sciences Ltd. WVE 6.266.1% 1.103 Mn
Dada Nexus Limited ADR DADA 1.936.04% 3.111 Mn
Wisekey International Holding Ltd ADR WKEY 1.936.04% 0.015 Mn
Mersana Therapeutics, Inc. MRSN 2.735.81% 2.504 Mn
NCS Multistage Holdings, Inc. NCSM 17.915.73% 0.001 Mn
Marin Software Incorporated MRIN 2.785.7% 0.056 Mn
Fossil Group, Inc. FOSL 1.315.65% 1.315 Mn
Atif Holdings Ltd ATIF 0.945.62% 0.001 Mn
Checkpoint Therapeutics, Inc. CKPT 1.885.62% 0.491 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 0.195.56% 6.999 Mn
Innate Pharma S.A. Ads IPHA 2.715.45% 0.012 Mn
Petros Pharmaceuticals Inc PTPI 0.585.45% 0.114 Mn
Gritstone Oncology, Inc. GRTS 0.785.41% 1.873 Mn
Genprex, Inc. GNPX 2.555.37% 0.022 Mn
Nortech Systems Incorporated NSYS 11.965.28% 0.015 Mn
Pubmatic Inc Cl A PUBM 24.025.26% 0.672 Mn
Yunji Inc YJ 0.815.19% 0.011 Mn
Sterling Bancorp, Inc. SBT 5.305.16% 0.089 Mn
Wrap Technologies Inc WRAP 1.655.1% 0.268 Mn
Qurate Retail, Inc. QRTEB 4.155.06% 0.006 Mn
Lipocine Inc. LPCN 6.045.04% 0.049 Mn
Freedom Holding Corp FRHC 74.545.02% 0.079 Mn
SuperCom, Ltd. SPCB 0.215% 11.232 Mn
Assertio Therapeutics, Inc. ASRT 1.074.9% 0.553 Mn
TrueCar, Inc. TRUE 3.014.88% 0.186 Mn
CareDx, Inc. CDNA 15.504.87% 0.884 Mn
Hepion Pharmaceuticals Inc HEPA 1.304.84% 0.028 Mn
INC Research Holdings, Inc. INCR 3.294.78% 0.199 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 0.444.76% 0.517 Mn
Smart Sand, Inc. SND 2.214.74% 0.255 Mn
Old Point Financial Corporation OPOF 14.824.73% 0.004 Mn
TherapeuticsMD, Inc. TXMD 2.224.72% 0.022 Mn
Mesoblast Limited MESO 7.354.7% 0.182 Mn
Energy Focus, Inc. EFOI 1.804.65% 0.011 Mn
Citizens & Northern Corp CZNC 18.814.62% 0.041 Mn
Apyx Medical Corporation APYX 1.604.58% 0.077 Mn
Corvus Pharmaceuticals, Inc. CRVS 2.294.57% 0.247 Mn
A-Mark Precious Metals, Inc. AMRK 38.774.53% 0.495 Mn
Avita Medical Ltd RCEL 8.274.42% 0.206 Mn
Windtree Therapeutic WINT 4.494.42% 0.008 Mn
Artelo Biosciences Inc ARTL 1.424.41% 0.026 Mn
Boxlight Corporation BOXL 0.714.41% 0.057 Mn
Applied Optoelectronics, Inc. AAOI 11.724.36% 1.792 Mn
BIO-key International, Inc. BKYI 1.714.27% 0.004 Mn
Omeros Corporation OMER 3.454.23% 0.375 Mn
Southern First Bancshares, Inc. SFST 29.004.2% 0.016 Mn
Xcel Brands, Inc XELB 0.754.17% 0.005 Mn
Zhongchao Inc Cl A ZCMD 1.514.14% 0.096 Mn
Littelfuse, Inc. LFUS 259.764.13% 0.148 Mn
Hallador Energy Company HNRG 6.084.11% 0.417 Mn
NanoVibronix, Inc. NAOV 0.764.11% 0.018 Mn
Rand Capital Corporation RAND 14.954.11% 0.002 Mn
Hirequest Inc HQI 13.234.09% 0.02 Mn
Kronos Bio Inc KRON 1.024.08% 0.249 Mn
Liberty Global plc LBTYB 17.874.08% 0.001 Mn
China Recycling Energy Corporation CREG 1.044% 0.055 Mn
StealthGas, Inc. GASS 7.024% 0.153 Mn
ReTo Eco-Solutions, Inc. RETO 1.833.98% 0.113 Mn
FVCBankcorp, Inc. FVCB 11.803.96% 0.01 Mn
Nephros Inc NEPH 2.363.96% 0.06 Mn
Synergetics USA, Inc. SURG 4.223.94% 0.252 Mn
Trxade Group Inc MEDS 5.843.91% 0.015 Mn
One Stop Systems, Inc. OSS 2.413.88% 0.021 Mn
CalAmp Corp. CAMP 3.773.86% 0.014 Mn
AGM Group Holdings Inc. AGMH 1.083.85% 0.175 Mn
Inventiva S.A. ADR IVA 3.793.84% 0.007 Mn
Recon Capital FTSE 100 ETF UK 2.173.83% 0.784 Mn
Aspen Technology, Inc. AZPN 221.943.77% 0.188 Mn
Orgenesis Inc. ORGS 0.553.77% 0.058 Mn
Carolina Trust BancShares, Inc. CART 34.443.73% 4.343 Mn
Harrow Health, Inc. HROW 16.763.71% 0.489 Mn
Citi Trends, Inc. CTRN 23.243.7% 0.212 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 1.683.7% 0.003 Mn
Cadiz, Inc. CDZI 3.113.67% 0.331 Mn
Century Aluminum Company CENX 17.853.66% 1.243 Mn
aTyr Pharma, Inc. LIFE 2.003.63% 0.573 Mn
Liberty Global plc LBTYK 18.063.61% 2.919 Mn
Inmed Pharmaceuticals Inc INM 0.293.57% 2.196 Mn
Quhuo Limited ADR QH 0.583.57% 0.274 Mn
Neuronetics, Inc. STIM 2.613.57% 0.207 Mn
Xunlei Limited XNET 1.753.55% 0.094 Mn
Precision Biosciences Inc DTIL 12.403.51% 0.039 Mn
Beam Therapeutics Inc BEAM 24.623.49% 1.167 Mn
Marine Petroleum Trust MARPS 4.453.49% 0.013 Mn
Fluent, Inc. FLNT 3.573.48% 0.045 Mn
Sutter Rock Capital Corp SSSS 4.463.48% 0.245 Mn
Taitron Components Incorporated TAIT 2.973.48% 0.015 Mn
Fat Brands Inc WT FATBW 3.003.45% 0 Mn
Translate Bio, Inc. TBIO 4.503.45% 0.021 Mn
Agenus Inc. AGEN 10.863.43% 0.43 Mn
Iridium Communications Inc IRDM 31.483.42% 0.62 Mn
Tractor Supply Company TSCO 285.673.42% 2.16 Mn
Starbucks Corporation SBUX 77.853.41% 14.363 Mn
Carter Bankshares Inc CARE 13.753.38% 0.153 Mn
Futu Holdings Ltd FUTU 80.413.38% 2.701 Mn
Burning Rock Biotech Limited ADR BNR 8.303.36% 0.007 Mn
Lixte Biotech Hlds LIXT 2.463.36% 0.004 Mn
Value Line, Inc. VALU 39.963.36% 0.001 Mn
Mustang Bio, Inc. MBIO 0.313.33% 0.179 Mn
iShares MSCI Turkey ETF TUR 43.153.33% 0.255 Mn
First Western Financial, Inc. MYFW 18.343.32% 0.033 Mn
Choiceone Financial COFS 28.193.26% 0.006 Mn
C&F Financial Corporation CFFI 44.363.16% 0.011 Mn
iShares MSCI Global Gold Miners ETF RING 29.503.15% 0.067 Mn
Rezolute Inc RZLT 2.643.13% 0.214 Mn
Arbutus Biopharma Corporation ABUS 2.983.11% 0.745 Mn
Conn's, Inc. CONN 3.683.08% 0.038 Mn
Marchex, Inc. MCHX 1.343.08% 0.009 Mn
Douyu International Holdings Ltd Ads DOYU 10.833.04% 0.254 Mn
Chicken Soup for the Soul Entertainment, Inc. CSSE 0.343.03% 0.728 Mn
Spok Holdings, Inc. SPOK 15.773% 0.139 Mn
8x8 Inc EGHT 2.762.99% 0.681 Mn
Grocery Outlet Holding Corp GO 22.472.98% 2.207 Mn
Liberty Global plc LBTYA 17.512.94% 1.921 Mn
GDS Holdings Limited GDS 9.502.93% 1.865 Mn
JD.com, Inc. JD 35.272.92% 19.342 Mn
L.B. Foster Company FSTR 29.502.9% 0.037 Mn
Masimo Corporation MASI 124.102.89% 1.152 Mn
Materialise NV MTLS 5.362.88% 0.038 Mn
Civista Bancshares, Inc. CIVB 15.072.87% 0.041 Mn
Galectin Therapeutics Inc. GALT 3.232.87% 0.149 Mn
McGrath RentCorp MGRC 111.602.87% 0.102 Mn
ViaSat, Inc. VSAT 19.002.87% 1.126 Mn
Mingzhu Logistics Holdings Limited YGMZ 0.362.86% 0.527 Mn
EchoStar Corporation SATS 17.592.81% 1.098 Mn
Blue Hat Interactive Entertainment Tech BHAT 1.112.78% 0.037 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 7.402.78% 0.107 Mn
Myriad Genetics, Inc. MYGN 25.292.76% 0.598 Mn
Avenue Therapeutics, Inc. ATXI 3.732.75% 0.038 Mn
Newmark Group, Inc. NMRK 11.222.75% 2.466 Mn
Vitru Ltd VTRU 9.762.74% 0.009 Mn
The Pennant Group Inc PNTG 23.022.72% 0.157 Mn
Avidity Biosciences Inc RNA 29.502.72% 0.895 Mn
Akari Therapeutics Plc AKTX 1.522.7% 0.02 Mn
Bionano Genomics, Inc. BNGO 1.142.7% 0.866 Mn
Lyra Therapeutics Inc LYRA 0.382.7% 5.713 Mn
S&W Seed Company SANW 0.382.7% 0.04 Mn
Royal Gold, Inc. RGLD 133.132.69% 0.435 Mn
Allovir Inc ALVR 0.772.67% 0.184 Mn
Clarus Corporation CLAR 6.932.67% 0.361 Mn
Domo, Inc. DOMO 7.382.64% 0.508 Mn
Shore Bancshares Inc SHBI 11.672.64% 0.064 Mn
First Community Corporation FCCO 17.952.63% 0.032 Mn
Strata Skin Sciences, Inc. SSKN 0.392.63% 0.01 Mn
Ucloudlink Group Inc ADR UCL 1.562.63% 0.002 Mn
Willis Lease Finance Corporation WLFC 65.862.63% 0.017 Mn
WillScot Corporation WSC 40.652.63% 2.02 Mn
Mainstreet Bancshares Inc ADR MNSBP 22.782.61% 0.003 Mn
Vyne Therapeutics Inc VYNE 2.772.59% 0.033 Mn
Hycroft Mining Holding Corp HYMC 3.582.58% 0.705 Mn
Outset Medical Inc OM 3.612.56% 0.749 Mn
Rimini Street, Inc. RMNI 2.422.54% 0.357 Mn
Xencor, Inc. XNCR 23.032.54% 0.658 Mn
Bilibili Inc. BILI 16.692.52% 7.691 Mn
Telos Corp TLS 3.672.51% 0.291 Mn
FSB Bancorp, Inc. FSBC 23.412.5% 0.041 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.412.5% 0.075 Mn
Wilhelmina International, Inc. WHLM 4.942.49% 0.01 Mn
BioSig Technologies, Inc. BSGM 1.652.48% 0.113 Mn
Pure Cycle Corporation PCYO 9.522.48% 0.036 Mn
Flushing Financial Corporation FFIC 13.272.47% 0.154 Mn
Seanergy Maritime Holdings Corp SHIP 12.032.47% 0.496 Mn
Smith-Midland Corp SMID 37.502.46% 0.015 Mn
New Fortress Energy LLC NFE 26.722.45% 1.446 Mn
Vislink Technologies Inc VISL 5.092.41% 0.146 Mn
Highway Holdings Limited HIHO 2.142.39% 0.001 Mn
Kaiser Aluminum Corporation KALU 100.982.39% 0.168 Mn
ConnectOne Bancorp, Inc. CNOB 21.122.38% 0.124 Mn
Groupon, Inc. GRPN 16.792.38% 1.249 Mn
Mogo Finance Technology Inc. MOGO 1.732.37% 0.126 Mn
UTStarcom Holdings Corp UTSI 3.022.37% 0.011 Mn
Ambarella, Inc. AMBA 49.012.36% 0.79 Mn
Titan Machinery Inc. TITN 23.832.36% 0.382 Mn
Phibro Animal Health Corporation PAHC 18.402.34% 0.192 Mn
trivago N.V. TRVG 2.192.34% 0.047 Mn
First Internet Bancorp INBK 32.562.33% 0.023 Mn
Glen Burnie Bancorp GLBZ 4.862.32% 0.001 Mn
Marinus Pharmaceuticals, Inc. MRNS 1.332.31% 1.301 Mn
Viomi Technology Co., Ltd VIOT 0.892.3% 0.112 Mn
eGain Corporation EGAN 6.292.28% 0.126 Mn
ICF International, Inc. ICFI 149.942.26% 0.062 Mn
Patterson-UTI Energy, Inc. PTEN 11.312.26% 5.636 Mn
S&T Bancorp, Inc. STBA 33.102.26% 0.195 Mn
Transmedics Group Inc TMDX 137.982.26% 0.649 Mn
AtriCure, Inc. ATRC 23.142.25% 0.534 Mn
Impinj, Inc. PI 173.402.23% 0.236 Mn
Eastern Company (The) EML 29.632.21% 0.014 Mn
Arch Capital Group Ltd. ACGL 100.992.2% 1.485 Mn
Okta, Inc. OKTA 102.962.2% 2.727 Mn
Virco Manufacturing Corporation VIRC 12.562.2% 0.12 Mn
Cogent Communications Holdings, Inc. CCOI 59.152.19% 0.508 Mn
Cyclo Therapeutics Inc CYTH 1.402.19% 0.022 Mn
First Financial Bankshares, Inc. FFIN 31.782.19% 0.483 Mn
China Natural Resources, Inc. CHNR 0.952.15% 0.14 Mn
FormFactor, Inc. FORM 55.712.15% 0.578 Mn
Kratos Defense & Security Solutions, Inc. KTOS 21.032.14% 1.036 Mn
Momo Inc. MOMO 6.202.14% 1.14 Mn
Sotherly Hotels Inc. SOHO 1.432.14% 0.017 Mn
Middlefield Banc Corp. MBCN 24.122.12% 0.005 Mn
IBEX Holdings Limited IBEX 15.482.11% 0.037 Mn
Palomar Holdings Inc PLMR 87.102.11% 0.316 Mn
Waterstone Financial, Inc. WSBF 13.112.1% 0.034 Mn
Jiayin Group Inc ADR JFIN 6.842.09% 0.041 Mn
MakeMyTrip Limited MMYT 86.502.09% 0.687 Mn
Wah Fu Education Group Ltd WAFU 1.972.07% 0.094 Mn
Atrion Corporation ATRI 465.252.06% 0.039 Mn
Chimerix, Inc. CMRX 0.992.06% 0.091 Mn
Scholastic Corporation SCHL 37.182.06% 0.142 Mn
Accolade Inc ACCD 7.482.05% 0.534 Mn
Ebang International Holdings Inc Cl A EBON 8.952.05% 0.019 Mn
New York Mortgage Trust, Inc. NYMTN 21.492.04% 0.006 Mn
TigerLogic Corporation TIGR 4.512.04% 3.312 Mn
Crowdstrike Holdings Inc CRWD 345.932.03% 2.019 Mn
Luna Innovations Incorporated LUNA 3.012.03% 0.379 Mn
UMB Financial Corporation UMBF 86.142.03% 0.564 Mn
Orion Energy Systems, Inc. OESX 1.012.02% 0.059 Mn
Northeast Bancorp NBN 57.442.01% 0.019 Mn
Corcept Therapeutics Incorporated CORT 28.092% 0.824 Mn
Relay Therapeutics Inc RLAY 6.642% 1.508 Mn
Sonim Technologies Inc SONM 0.512% 0.077 Mn
Ramaco Resources, Inc. METC 13.301.99% 0.439 Mn
Rhinebeck Bancorp, Inc. RBKB 7.671.99% 0.002 Mn
Malibu Boats, Inc. MBUU 34.991.98% 0.22 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 11.321.98% 1.639 Mn
MYR Group, Inc. MYRG 154.821.98% 0.085 Mn
Arsanis, Inc. ASNS 0.521.96% 0.026 Mn
Fortress Biotech, Inc. FBIOP 16.671.96% 0.01 Mn
Pinduoduo Inc. PDD 146.191.96% 15.915 Mn
Progyny Inc PGNY 28.091.96% 1.262 Mn
SMART Global Holdings, Inc. SGH 20.241.96% 1.016 Mn
Credit Suisse AG SLVO 84.251.96% 0.022 Mn
PrimeEnergy Resources Corporation PNRG 105.721.95% 0.001 Mn
Bridgewater Bancshares, Inc. BWB 12.111.94% 0.056 Mn
Baozun Inc. BZUN 3.151.94% 0.84 Mn
Lattice Semiconductor Corporation LSCC 72.961.93% 1.4 Mn
RBB Bancorp RBB 19.071.92% 0.068 Mn
Aceto Corporation ACET 1.601.91% 1.051 Mn
Heartland Financial USA, Inc. HTLF 45.431.91% 0.567 Mn
Nutanix, Inc. NTNX 70.291.91% 2.016 Mn
HomeTrust Bancshares, Inc. HTBI 29.001.9% 0.037 Mn
Independent Bank Group, Inc IBTX 44.001.9% 0.219 Mn
U.S. Auto Parts Network, Inc. PRTS 1.071.9% 0.81 Mn
Brightcove Inc. BCOV 2.181.87% 0.281 Mn
Business First Bancshares, Inc. BFST 21.751.87% 0.059 Mn
German American Bancorp, Inc. GABC 33.841.87% 0.088 Mn
Sanmina Corporation SANM 66.991.87% 0.328 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 24.661.86% 0.305 Mn
Highpeak Energy Inc HPK 14.791.86% 0.127 Mn
Olema Pharmaceuticals Inc OLMA 9.841.86% 0.548 Mn
CASI Pharmaceuticals, Inc. CASI 3.301.85% 0.017 Mn
Hawkins, Inc. HWKN 85.251.85% 0.128 Mn
AmeriServ Financial Inc. ASRV 2.801.82% 0.006 Mn
MidWestOne Financial Group, Inc. MOFG 21.871.82% 0.039 Mn
PDF Solutions, Inc. PDFS 34.371.81% 0.127 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.951.8% 0.002 Mn
Synaptics Incorporated SYNA 94.481.79% 0.313 Mn
Arvinas, Inc. ARVN 32.681.78% 0.537 Mn
Crown Crafts, Inc. CRWS 5.181.77% 0.01 Mn
Karyopharm Therapeutics Inc. KPTI 1.151.77% 1.556 Mn
Odyssey Marine Exploration, Inc. OMEX 4.021.77% 0.024 Mn
Luokung Technology Corp LKCO 0.581.75% 0.079 Mn
Amphastar Pharmaceuticals, Inc. AMPH 43.481.73% 0.328 Mn
Capitol Federal Financial, Inc. CFFN 5.281.73% 0.97 Mn
Netflix, Inc. NFLX 621.101.73% 3.646 Mn
Veritex Holdings, Inc. VBTX 21.221.73% 0.295 Mn
Crossfirst Bankshares Inc CFB 13.591.72% 0.234 Mn
Reading International Inc RDI 1.781.71% 0.005 Mn
The Trade Desk, Inc. TTD 94.781.71% 4.693 Mn
Dime Community Bancshares DCOMP 18.001.69% 0.009 Mn
Dogness (International) Corporation DOGZ 8.421.69% 0.024 Mn
Mainstreet Bank MNSB 17.541.68% 0.014 Mn
Atara Biotherapeutics, Inc. ATRA 0.611.67% 1.823 Mn
Bankwell Financial Group, Inc. BWFG 24.321.67% 0.012 Mn
Deswell Industries, Inc. DSWL 2.441.67% 0.009 Mn
ADMA Biologics Inc ADMA 9.211.66% 3.626 Mn
Aware, Inc. AWRE 1.841.66% 0.035 Mn
Interactive Brokers Group, Inc. IBKR 123.831.65% 0.581 Mn
Ichor Holdings ICHR 38.721.65% 0.294 Mn
Ultra Clean Holdings, Inc. UCTT 45.101.65% 0.251 Mn
Nathan's Famous, Inc. NATH 69.811.63% 0.003 Mn
H&E Equipment Services, Inc. HEES 48.881.62% 0.145 Mn
Financial Institutions, Inc. FISI 19.001.6% 0.121 Mn
Mesa Laboratories, Inc. MLAB 122.221.6% 0.032 Mn
Sify Technologies Limited SIFY 1.271.6% 0.06 Mn
Mission Produce Inc AVO 12.871.58% 0.274 Mn
Diamondback Energy, Inc. FANG 197.671.58% 0.953 Mn
Surmodics, Inc. SRDX 34.621.58% 0.037 Mn
Northfield Bancorp, Inc. NFBK 9.751.56% 0.174 Mn
American Public Education, Inc. APEI 18.391.55% 0.083 Mn
Berry Petroleum Corporation BRY 7.211.55% 2.957 Mn
Oric Pharmaceuticals Inc ORIC 9.161.55% 0.364 Mn
TAT Technologies Ltd. TATT 13.131.55% 0.007 Mn
Vericel Corporation VCEL 48.351.55% 0.339 Mn
Pdvwireless ATEX 33.521.54% 0.071 Mn
Evogene Ltd. EVGN 0.661.54% 0.069 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 42.191.54% 0.019 Mn
NAPCO Security Technologies, Inc. NSSC 45.501.54% 0.357 Mn
Opko Health, Inc. OPK 1.321.54% 2.792 Mn
Sprouts Farmers Market, Inc. SFM 78.571.54% 0.943 Mn
Transcat, Inc. TRNS 123.121.54% 0.029 Mn
First Solar, Inc. FSLR 197.591.53% 1.708 Mn
Liqtech International Inc LIQT 2.661.53% 0.008 Mn
ACI Worldwide, Inc. ACIW 37.501.52% 0.37 Mn
Gan Ltd GAN 1.341.52% 0.056 Mn
Ferroglobe PLC GSM 6.031.52% 1.951 Mn
Advantage Solutions Inc ADV 3.371.51% 0.805 Mn
Fidelity D & D Bancorp, Inc. FDBC 47.201.51% 0.005 Mn
Hudson Technologies, Inc. HDSN 9.441.51% 0.22 Mn
Liberty Latin America Ltd. LILA 8.751.51% 0.341 Mn
Limoneira Co LMNR 21.541.51% 0.027 Mn
NMI Holdings Inc NMIH 34.231.51% 0.3 Mn
Sapiens International Corporation N.V. SPNS 34.851.51% 0.137 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.691.51% 0.006 Mn
Amalgamated Bank AMAL 25.791.5% 0.112 Mn
Consolidated Water Co. Ltd. CWCO 28.371.5% 0.108 Mn
Nano Dimension Ltd. NNDM 2.711.5% 1.641 Mn
Tesla, Inc. TSLA 177.461.5% 76.601 Mn
Comtech Telecommunications Corp. CMTL 2.041.49% 0.685 Mn
Ceragon Networks Ltd. CRNT 2.731.49% 0.35 Mn
James River Group Holdings, Ltd. JRVR 8.201.49% 0.498 Mn
Pacific Premier Bancorp Inc PPBI 23.821.49% 0.417 Mn
Simulations Plus, Inc. SLP 50.951.49% 0.056 Mn
21Vianet Group, Inc. VNET 2.051.49% 0.479 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 25.351.48% 0.028 Mn
Regeneron Pharmaceuticals, Inc. REGN 982.291.48% 0.386 Mn
Medalist Diversified REIT, Inc. MDRR 5.531.47% 0.051 Mn
SenesTech, Inc. SNES 0.691.47% 0.055 Mn
Magic Software Enterprises Ltd. MGIC 11.881.45% 0.042 Mn
Matrix Service Company MTRX 11.211.45% 0.214 Mn
MVB Financial Corp. MVBF 18.921.45% 0.01 Mn
Vision Marine Technologies Inc VMAR 0.701.45% 0.029 Mn
South Plains Financial Inc SPFI 27.391.44% 0.184 Mn
Eos Energy Enterprises Inc EOSE 0.711.43% 19.173 Mn
First Bancorp, Inc (ME) FNLC 24.321.42% 0.016 Mn
Seacoast Banking Corporation of Florida SBCF 24.411.41% 0.501 Mn
Thryv Holdings Inc THRY 22.301.41% 0.178 Mn
Towne Bank TOWN 28.341.4% 0.216 Mn
VSE Corporation VSEC 76.731.4% 0.239 Mn
G. Willi-Food International, Ltd. WILC 9.391.4% 0.005 Mn
American Woodmark Corporation AMWD 96.011.39% 0.123 Mn
Immatics NV IMTX 10.961.39% 0.286 Mn
LivePerson, Inc. LPSN 0.731.39% 2.314 Mn
Bank OZK OZK 48.501.38% 0.584 Mn
Socket Mobile, Inc. SCKT 1.471.38% 0.078 Mn
Swk Holdings Corp SWKH 17.601.38% 0.004 Mn
Immutep Limited IMMP 2.961.37% 0.129 Mn
Manhattan Associates, Inc. MANH 228.781.37% 0.471 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 26.841.36% 0.009 Mn
Betterware DE Mexico Da DE Cv BWMX 17.301.35% 0.015 Mn
OSI Systems, Inc. OSIS 139.271.35% 0.059 Mn
Peapack-Gladstone Financial Corporation PGC 24.071.35% 0.094 Mn
Sol-Gel Technologies Ltd. SLGL 0.751.35% 0.049 Mn
Mercury Systems Inc MRCY 31.651.34% 0.542 Mn
Denali Therapeutics Inc. DNLI 20.511.33% 0.75 Mn
Madrigal Pharmaceuticals, Inc. MDGL 220.061.33% 0.236 Mn
ToughBuilt Industries, Inc. TBLT 3.041.33% 0.14 Mn
Adapthealth Corp Cl. A AHCO 9.981.32% 0.54 Mn
Ondas Holdings Inc ONDS 0.771.32% 0.047 Mn
Afya Ltd Cl A AFYA 19.391.31% 0.114 Mn
Liberty Media Corporation BATRK 39.331.31% 0.188 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 31.801.31% 0.018 Mn
Timberland Bancorp, Inc. TSBK 26.241.31% 0.012 Mn
Weyco Group, Inc. WEYS 30.201.31% 0.009 Mn
Cincinnati Financial Corporation CINF 120.061.3% 0.464 Mn
Equillium, Inc. EQ 1.561.3% 0.031 Mn
Neurobo Pharmaceuticals Inc NRBO 4.661.3% 0.011 Mn
Phio Pharmaceuticals Corp. PHIO 0.781.3% 0.274 Mn
Energous Corporation WATT 1.561.3% 0.029 Mn
Pacific City Financial Corporation PCB 15.721.29% 0.018 Mn
Precipio, Inc. PRPO 6.291.29% 0.015 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 28.541.28% 0.028 Mn
First Bank FRBA 12.631.28% 0.054 Mn
Home Bancorp, Inc. HBCP 38.021.28% 0.006 Mn
Regency Centers Corporation REG 60.891.28% 1.139 Mn
Valley National Bancorp VLY 7.921.28% 2.667 Mn
Koss Corporation KOSS 4.791.27% 0.834 Mn
Spero Therapeutics, Inc. SPRO 1.591.27% 0.178 Mn
Liberty Media Corporation FWONA 65.821.26% 0.297 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 11.251.26% 0.001 Mn
Commerce Bancshares, Inc. CBSH 56.961.24% 0.238 Mn
Daily Journal Corp. (S.C.) DJCO 390.901.24% 0.009 Mn
Hookipa Pharma Inc HOOK 0.821.23% 0.28 Mn
Ligand Pharmaceuticals Incorporated LGND 86.061.22% 0.1 Mn
Marker Therapeutics, Inc. MRKR 4.151.22% 0.007 Mn
Patriot National Bancorp Inc. PNBK 3.331.22% 0.004 Mn
Usio Inc USIO 1.661.22% 0.07 Mn
VCA Inc. WOOF 2.491.22% 3.464 Mn
Apache Corp APA 30.881.21% 3.78 Mn
Nextcure Inc NXTC 1.671.21% 0.086 Mn
The Shyft Group Inc SHYF 12.581.21% 0.22 Mn
Intuit Inc. INTU 661.181.2% 0.763 Mn
B. Riley Financial, Inc. RILYL 21.001.2% 0.002 Mn
Take-Two Interactive Software, Inc. TTWO 147.841.2% 5.61 Mn
Diodes Incorporated DIOD 73.271.19% 0.307 Mn
Blue Bird Corporation BLBD 53.081.18% 0.631 Mn
LKQ Corporation LKQ 44.671.18% 5.032 Mn
AxoGen, Inc. AXGN 6.041.17% 0.21 Mn
ExlService Holdings, Inc. EXLS 31.181.17% 0.691 Mn
Construction Partners, Inc. ROAD 55.441.17% 0.421 Mn
Bio-Techne Corp TECH 83.811.17% 1.366 Mn
Apogee Enterprises, Inc. APOG 66.541.16% 0.103 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 13.991.16% 0.006 Mn
Kearny Financial KRNY 6.091.16% 0.289 Mn
C.H. Robinson Worldwide, Inc. CHRW 84.111.15% 1.613 Mn
Neurotrope, Inc. NTRP 2.631.15% 0.003 Mn
Rockwell Medical, Inc. RMTI 1.761.15% 0.178 Mn
Viper Energy Partners LP VNOM 37.671.15% 0.293 Mn
WesBanco, Inc. WSBC 29.111.15% 0.138 Mn
Advanced Micro Devices, Inc. AMD 164.471.14% 65.749 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 22.161.14% 0.043 Mn
Greenlight Reinsurance, Ltd. GLRE 13.261.14% 0.099 Mn
IRIDEX Corporation IRIX 2.661.14% 0.011 Mn
NBT Bancorp Inc. NBTB 38.251.14% 0.164 Mn
Rocky Brands, Inc. RCKY 38.161.14% 0.038 Mn
Concentrix Corporation CNXC 65.411.13% 0.448 Mn
Open Lending Corp Cl A LPRO 6.271.13% 0.368 Mn
Eastern Bankshares Inc EBC 14.411.12% 0.938 Mn
Kingsoft Cloud Holdings Limited ADR KC 3.601.12% 1.111 Mn
Smith Micro Software, Inc. SMSI 2.721.12% 0.137 Mn
Anavex Life Sciences Corp. AVXL 4.551.11% 0.943 Mn
Genmab A/S GMAB 29.981.11% 0.245 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 107.701.11% 0.041 Mn
Invesco S&P SmallCap Energy ETF PSCE 55.131.1% 0.022 Mn
Soleno Therapeutics, Inc. SLNO 46.161.1% 0.332 Mn
Twist Bioscience Corporation TWST 47.011.1% 0.649 Mn
Zions Bancorporation N.A. ZIONP 21.171.1% 0.004 Mn
First Bancorp FBNC 32.601.09% 0.118 Mn
Hasbro, Inc. HAS 60.131.09% 1.412 Mn
Invesco DWA Energy Momentum ETF PXI 48.411.09% 0.006 Mn
WisdomTree Japan Hedged SmallCap Equity Fund DXJS 33.771.08% 0.015 Mn
Alphabet Inc. GOOGL 176.061.08% 22.246 Mn
HomeStreet, Inc. HMST 10.271.08% 0.085 Mn
International General Insurance Hldg Inc IGIC 14.971.08% 0.053 Mn
Revolution Medicines Inc RVMD 39.411.08% 1.084 Mn
WhiteHorse Finance, Inc. WHF 13.081.08% 0.03 Mn
Heritage Commerce Corp HTBK 8.501.07% 0.197 Mn
Live Ventures Incorporated LIVE 24.561.07% 0.01 Mn
OFS Credit Company, Inc. OCCI 7.581.07% 0.2 Mn
BankFinancial Corporation BFIN 10.481.06% 0.006 Mn
BeiGene, Ltd. BGNE 172.851.06% 0.275 Mn
DarioHealth Corp. DRIO 1.901.06% 0.153 Mn
Alphabet Inc. GOOG 177.291.06% 16.529 Mn
The Lovesac Company LOVE 27.561.06% 0.197 Mn
Air T, Inc. AIRT 23.061.05% 0.013 Mn
Banner Corporation BANR 47.061.05% 0.113 Mn
Cogentix Medical, Inc. CGNT 7.721.05% 0.128 Mn
NetScout Systems, Inc. NTCT 21.161.05% 0.375 Mn
SigmaTron International, Inc. SGMA 4.791.05% 0.015 Mn
California Bancorp CALB 22.321.04% 0.013 Mn
Liberty Latin America Ltd. LILAK 8.741.04% 0.776 Mn
Invesco DWA Financial Momentum ETF PFI 49.721.04% 0.002 Mn
ProQR Therapeutics N.V. PRQR 1.941.04% 0.064 Mn
Vertex Pharmaceuticals Incorporated VRTX 445.211.04% 1.382 Mn
Insulet Corporation PODD 187.271.02% 0.692 Mn
Vertex Inc Cl A VERX 32.631.02% 0.71 Mn
Dime Community Bancshares, Inc. DCOM 19.991.01% 0.119 Mn
Gcm Grosvenor Inc GCMG 9.961.01% 0.136 Mn
HealthEquity, Inc. HQY 79.191.01% 0.271 Mn
OFS Capital Corporation OFS 9.971.01% 0.042 Mn
Principal Financial Group Inc PFG 85.131.01% 0.601 Mn
United Bankshares, Inc. UBSI 35.021.01% 0.336 Mn
Digimarc Corporation DMRC 25.231% 0.098 Mn
Educational Development Corporation EDUC 2.031% 0.005 Mn
Martin Midstream Partners L.P. MMLP 3.021% 0.051 Mn
Blackbaud, Inc. BLKB 79.300.99% 0.171 Mn
CRISPR Therapeutics AG CRSP 56.220.99% 1.072 Mn
Golden Ocean Group Limited GOGL 15.270.99% 1.233 Mn
KVH Industries, Inc. KVHI 5.100.99% 0.162 Mn
Laureate Education, Inc. LAUR 16.340.99% 0.516 Mn
LeMaitre Vascular, Inc. LMAT 78.450.99% 0.075 Mn
Moleculin Biotech, Inc. MBRX 5.080.99% 0.008 Mn
Sphere 3D Corp. ANY 1.030.98% 0.313 Mn
Neogen Corporation NEOG 13.540.97% 2.408 Mn
R1 RCM Inc. RCM 12.430.97% 0.95 Mn
TechTarget, Inc. TTGT 31.080.97% 0.064 Mn
Identiv, Inc. INVE 4.190.96% 0.053 Mn
Agilysys, Inc. AGYS 99.940.95% 0.283 Mn
Casella Waste Systems, Inc. CWST 98.550.95% 0.131 Mn
Performance Shipping Inc PSHG 2.150.94% 0.06 Mn
Stock Yards Bancorp, Inc. SYBT 49.530.94% 0.057 Mn
MasterCraft Boat Holdings, Inc. MCFT 20.530.93% 0.152 Mn
OptimumBank Holdings, Inc. OPHC 4.340.93% 0.008 Mn
Southside Bancshares, Inc. SBSI 28.350.93% 0.077 Mn
Urban One, Inc. UONE 2.170.93% 0.08 Mn
Atlanticus Holdings Corporation ATLC 24.160.92% 0.023 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 17.590.92% 0.001 Mn
Cnb Financial Corp CCNEP 21.920.92% 0.002 Mn
iShares Commodities Select Strategy ETF COMT 27.510.92% 0.174 Mn
Eagle Bancorp Montana, Inc. EBMT 13.210.92% 0.005 Mn
EuroDry Ltd. EDRY 21.920.92% 0.005 Mn
Independent Bank Corporation IBCP 26.460.92% 0.044 Mn
Invesco KBW Regional Banking ETF KBWR 51.540.92% 0.007 Mn
OneSpan Inc. OSPN 13.170.92% 0.606 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 14.320.92% 2.444 Mn
Ribbon Communications Inc. RBBN 3.300.92% 0.22 Mn
Zentalis Pharmaceuticals Inc ZNTL 12.070.92% 0.493 Mn
Automatic Data Processing, Inc. ADP 252.330.91% 1.291 Mn
Village Bank and Trust Financial Corp. VBFC 43.300.91% 0 Mn
Ehang Holdings Ltd Ads EH 19.150.9% 1.868 Mn
Heidrick & Struggles International, Inc. HSII 35.990.9% 0.131 Mn
Nuzee Inc NUZE 2.250.9% 0.041 Mn
Security National Financial Corporation SNFCA 7.860.9% 0.043 Mn
U.S. Energy Corp. USEG 1.120.9% 0.019 Mn
Credit Suisse AG USOI 74.170.9% 0.036 Mn
Westamerica Bancorporation WABC 50.370.9% 0.14 Mn
Prospect Capital Corporation PSEC 5.660.89% 0.973 Mn
Portman Ridge Finance Corp PTMN 20.490.89% 0.124 Mn
Repay Holdings Corp Cl A RPAY 10.180.89% 0.571 Mn
Shattuck Labs Inc STTK 7.910.89% 0.478 Mn
Akebia Therapeutics, Inc. AKBA 1.150.88% 2.387 Mn
Arcutis Biotherapeutics Inc ARQT 9.200.88% 3.449 Mn
StoneCastle Financial Corp BANX 18.310.88% 0.019 Mn
Ericsson ERIC 5.740.88% 12.252 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.830.88% 0.223 Mn
Nova Measuring Instruments Ltd. NVMI 196.230.88% 0.17 Mn
Shenandoah Telecommunications Co SHEN 18.320.88% 0.121 Mn
First Community Bankshares, Inc. FCBC 35.800.87% 0.018 Mn
First Interstate BancSystem, Inc. FIBK 27.890.87% 0.446 Mn
Immuron Limited IMRN 2.320.87% 0.001 Mn
The Bancorp, Inc. TBBK 33.690.87% 0.373 Mn
Unity Bancorp, Inc. UNTY 27.940.87% 0.007 Mn
Twenty-First Century Fox, Inc. FOX 30.530.86% 0.75 Mn
Aclaris Therapeutics, Inc. ACRS 1.190.85% 0.446 Mn
BancFirst Corporation BANF 92.070.85% 0.038 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.180.85% 0.028 Mn
Nasdaq, Inc. NDAQ 62.760.85% 2.357 Mn
TDH Holdings, Inc. PETZ 1.180.85% 0.013 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 7.170.84% 0.006 Mn
Encore Capital Group Inc ECPG 46.990.84% 0.169 Mn
Ishares MSCI Japan Value ETF EWJV 32.270.84% 0.019 Mn
Iteos Therapeutics Inc ITOS 18.050.84% 0.338 Mn
Jamf Holding Corp JAMF 18.000.84% 1.146 Mn
Millicom International Cellular S.A. TIGO 23.950.84% 0.156 Mn
Washington Federal, Inc. WAFD 30.040.84% 0.309 Mn
Washington Trust Bancorp, Inc. WASH 27.770.84% 0.056 Mn
AdvisorShares Sabretooth ETF BKCH 42.750.83% 0.113 Mn
ImmuCell Corporation ICCC 4.840.83% 0.027 Mn
Agba Acquisition Ltd AGBA 2.460.82% 1.66 Mn
Logitech International S.A. LOGI 89.960.82% 0.6 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 22.050.82% 0.006 Mn
Stratasys, Ltd. SSYS 9.780.82% 0.306 Mn
Tetra Tech, Inc. TTEK 220.220.82% 0.217 Mn
Capital Southwest Corporation CSWC 26.200.81% 0.244 Mn
Old Second Bancorp, Inc. OSBC 14.920.81% 0.2 Mn
PetIQ, Inc. PETQ 19.970.81% 0.258 Mn
Southern Missouri Bancorp, Inc. SMBC 43.600.81% 0.043 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 59.470.8% 0.002 Mn
Donegal Group, Inc. DGICB 12.600.8% 0.002 Mn
Gaming and Leisure Properties, Inc. GLPI 46.040.79% 0.697 Mn
Helen of Troy Limited HELE 108.930.79% 0.217 Mn
Heritage Financial Corporation HFWA 19.040.79% 0.068 Mn
Northern Technologies International Corporation NTIC 17.800.79% 0.038 Mn
Retail Opportunity Investments Corp. ROIC 12.750.79% 0.498 Mn
Tandem Diabetes Care, Inc. TNDM 47.300.79% 1.123 Mn
Docebo Inc DCBO 37.260.78% 0.07 Mn
Credit Suisse AG GLDI 153.040.78% 0.002 Mn
Psychemedics Corporation PMD 2.580.78% 0.003 Mn
BioMarin Pharmaceutical Inc. BMRN 77.560.77% 3.433 Mn
iShares MSCI New Zealand ETF ENZL 45.890.77% 0.004 Mn
Peloton Interactive Inc PTON 3.920.77% 11.021 Mn
Vera Bradley, Inc. VRA 7.820.77% 0.233 Mn
Amtech Systems, Inc. ASYS 5.310.76% 0.007 Mn
Aspira Womans Health Inc AWH 2.660.76% 0.049 Mn
Nicholas Financial, Inc. NICK 6.590.76% 0.006 Mn
Theratechnologies Inc THTX 1.320.76% 0.023 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 24.130.75% 1.089 Mn
The First of Long Island Corporation FLIC 10.710.75% 0.094 Mn
Gulf Island Fabrication, Inc. GIFI 6.750.75% 0.024 Mn
LCNB Corporation LCNB 14.860.75% 0.012 Mn
iShares MSCI Qatar ETF QAT 17.510.75% 0.016 Mn
TriCo Bancshares TCBK 38.740.75% 0.08 Mn
United Therapeutics Corporation UTHR 274.260.75% 0.286 Mn
Cognex Corporation CGNX 47.850.74% 0.985 Mn
Amicus Therapeutics, Inc. FOLD 9.570.74% 2.151 Mn
Global X Internet of Things ETF SNSR 36.950.74% 0.018 Mn
Trip.com Group Ltd TCOM 56.830.74% 4.182 Mn
Procure Space ETF UFO 16.270.74% 0.006 Mn
Calliditas Therapeutics Ab ADR CALT 22.190.73% 0.001 Mn
Enterprise Bancorp Inc EBTC 26.270.73% 0.012 Mn
Good Times Restaurants Inc. GTIM 2.750.73% 0.025 Mn
NetEase, Inc. NTES 104.970.73% 1.684 Mn
United Bancorp, Inc. UBCP 12.390.73% 0.002 Mn
ProShares Equities for Rising Rates ETF EQRR 60.170.72% 0 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 13.960.72% 0.043 Mn
OrthoPediatrics Corp. KIDS 32.020.72% 0.08 Mn
Personalis Inc PSNL 1.400.72% 0.155 Mn
B. Riley Financial, Inc. RILYG 18.300.72% 0.028 Mn
Cibus Corp. CBUS 18.500.71% 0.026 Mn
Enterprise Financial Services Corporation EFSC 40.900.71% 0.071 Mn
Enlivex Therapeutics Ltd ENLV 1.410.71% 0.044 Mn
TORM plc TRMD 38.160.71% 1.134 Mn
Consumer Portfolio Services, Inc. CPSS 8.600.7% 0.011 Mn
Onewater Marine Inc Cl A ONEW 26.060.7% 0.039 Mn
Star Bulk Carriers Corp. SBLK 26.050.7% 0.832 Mn
EZCORP, Inc. EZPW 10.230.69% 1.071 Mn
KLX Energy Services Holdings, Inc. KLXE 5.870.69% 0.21 Mn
PDL Community Bancorp PDLB 8.780.69% 0.017 Mn
Bentley Systems Incorporated Cl B BSY 56.460.68% 0.892 Mn
First Merchants Corporation FRME 35.780.68% 0.154 Mn
Lakeland Financial Corporation LKFN 63.240.68% 0.065 Mn
Unity Biotechnology, Inc. UBX 1.480.68% 0.054 Mn
Liberty Media Corporation BATRA 42.020.67% 0.022 Mn
First Busey Corporation BUSE 24.010.67% 0.131 Mn
Cumberland Pharmaceuticals Inc. CPIX 1.510.67% 0.004 Mn
First Mid-Illinois Bancshares, Inc. FMBH 33.220.67% 0.047 Mn
First Trust Indxx Global Agriculture ETF FTAG 25.700.67% 0.002 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 60.080.67% 0.007 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 57.480.67% 0.017 Mn
Central Garden & Pet Company CENT 46.030.66% 0.113 Mn
Edesa Biotech Inc EDSA 4.550.66% 0.014 Mn
First Trust Europe AlphaDEX Fund FEP 39.630.66% 0.005 Mn
InterDigital, Inc. IDCC 109.400.66% 0.304 Mn
iShares MSCI China ETF MCHI 47.440.66% 5.944 Mn
NetApp, Inc. NTAP 110.470.66% 2.222 Mn
Cavco Industries, Inc. CVCO 374.210.65% 0.061 Mn
CyberArk Software Ltd. CYBR 246.330.65% 0.532 Mn
Iteris, Inc. ITI 4.660.65% 0.091 Mn
Pioneer Bancorp Inc PBFS 9.250.65% 0.006 Mn
Biodesix Inc BDSX 1.570.64% 0.051 Mn
Jfrog Ltd FROG 33.100.64% 1.247 Mn
Golden Entertainment, Inc. GDEN 31.330.64% 0.34 Mn
Woodward, Inc. WWD 179.500.64% 0.3 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 12.770.63% 0.004 Mn
Corsair Gaming Inc CRSR 11.260.63% 0.273 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 30.450.63% 0.015 Mn
Fat Brands Inc 8.25% Series B FATBP 14.300.63% 0.008 Mn
Gulf Resources, Inc. GURE 1.610.63% 0.003 Mn
Old National Bancorp ONB 17.590.63% 1.203 Mn
Performant Financial Corporation PFMT 3.170.63% 0.193 Mn
Vanguard International High Dividend Yield ETF VYMI 71.700.63% 0.223 Mn
Northwest Bancshares, Inc. NWBI 11.400.62% 0.588 Mn
B. Riley Financial Inc RILYP 19.420.62% 0.014 Mn
Ares Capital Corporation ARCC 21.280.61% 4.36 Mn
DMC Global Inc. BOOM 13.100.61% 0.235 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 26.220.61% 0.011 Mn
Diamond Hill Investment Group, Inc. DHIL 156.950.61% 0.027 Mn
Inhibrx Inc INBX 34.700.61% 0.956 Mn
T. Rowe Price Group, Inc. TROW 116.760.61% 1.089 Mn
Travelzoo TZOO 8.270.61% 0.084 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 23.470.6% 0 Mn
Heartland Financial USA Inc HTLFP 25.250.6% 0.006 Mn
Intuitive Surgical, Inc. ISRG 398.820.6% 0.704 Mn
OP Bancorp OPBK 10.080.6% 0.025 Mn
O'Reilly Automotive, Inc. ORLY 1012.060.6% 0.401 Mn
Riot Blockchain, Inc RIOT 10.060.6% 15.926 Mn
ASML Holding N.V. ASML 924.970.59% 0.704 Mn
Caesars Entertainment Corporation CZR 35.520.59% 3.639 Mn
Plexus Corp. PLXS 109.520.59% 0.062 Mn
PayPal Holdings, Inc. PYPL 64.480.59% 7.402 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 47.400.59% 0.01 Mn
American Software, Inc. AMSWA 10.450.58% 0.101 Mn
Amazon.com, Inc. AMZN 184.700.58% 31.826 Mn
CVB Financial Corporation CVBF 17.430.58% 0.54 Mn
First Citizens BancShares, Inc. FCNCA 1767.540.58% 0.06 Mn
Full House Resorts, Inc. FLL 5.220.58% 0.064 Mn
Kentucky First Federal Bancorp KFFB 3.480.58% 0 Mn
MercadoLibre, Inc. MELI 1749.170.58% 0.243 Mn
AeroVironment, Inc. AVAV 193.830.57% 0.193 Mn
Bank of the James Financial Group, Inc. BOTJ 10.560.57% 0 Mn
CPS Technologies Corp. CPSH 1.750.57% 0.017 Mn
Invesco BuyBack Achievers ETF PKW 105.430.57% 0.009 Mn
Repare Therapeutics Inc RPTX 3.550.57% 0.218 Mn
Univest Financial Corporation UVSP 22.930.57% 0.094 Mn
Viemed Healthcare Inc VMD 7.110.57% 0.18 Mn
First Financial Corporation Indiana THFF 39.170.56% 0.029 Mn
Catalyst Pharmaceuticals, Inc. CPRX 16.490.55% 1.107 Mn
iShares S&P India Nifty 50 Index Fund INDY 50.740.55% 0.033 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 47.340.55% 0.005 Mn
Sandy Spring Bancorp, Inc. SASR 23.930.55% 0.275 Mn
Uniti Group Inc. UNIT 3.650.55% 2.958 Mn
American Capital Agency Corp. AGNCP 24.170.54% 0.041 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 29.600.54% 0.001 Mn
Art's-Way Manufacturing Co., Inc. ARTW 1.890.53% 0.002 Mn
Ames National Corporation ATLO 21.000.53% 0.009 Mn
Carver Bancorp, Inc. CARV 1.890.53% 0.004 Mn
City Holding Company CHCO 104.620.53% 0.047 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 56.870.53% 0.021 Mn
MeiraGTx Holdings plc MGTX 5.710.53% 0.069 Mn
Radcom Ltd. RDCM 9.410.53% 0.015 Mn
Repligen Corporation RGEN 171.940.53% 0.456 Mn
Tucows Inc. TCX 18.970.53% 0.016 Mn
Verint Systems Inc. VRNT 32.090.53% 0.312 Mn
Workday, Inc. WDAY 257.930.53% 2.018 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 25.160.52% 0.029 Mn
Columbus McKinnon Corporation CMCO 44.840.52% 0.089 Mn
DocuSign, Inc. DOCU 60.210.52% 0.675 Mn
Twenty-First Century Fox, Inc. FOXA 32.850.52% 2.228 Mn
Rush Enterprises, Inc. RUSHB 42.670.52% 0.013 Mn
180 Degree Capital Corp. TURN 3.870.52% 0.016 Mn
BOK Financial Corporation BOKF 95.680.51% 0.087 Mn
Cerus Corporation CERS 1.970.51% 0.654 Mn
CorVel Corp. CRVL 271.640.51% 0.026 Mn
FS Bancorp, Inc. FSBW 33.530.51% 0.005 Mn
First Trust Emerging Markets Equity Select ETF RNEM 53.680.51% 0.002 Mn
Tactile Systems Technology, Inc. TCMD 13.730.51% 0.24 Mn
The Ensign Group, Inc. ENSG 119.790.5% 0.133 Mn
Sprout Social Inc Cl A SPT 29.930.5% 0.784 Mn
Avnet, Inc. AVT 53.330.49% 0.739 Mn
Cambridge Bancorp CATC 69.910.49% 0.015 Mn
Celsius Holdings, Inc. CELH 93.020.49% 2.353 Mn
Coca-Cola Consolidated, Inc. COKE 937.000.49% 0.07 Mn
Expedia Group, Inc. EXPE 114.010.49% 2.857 Mn
Old Dominion Freight Line, Inc. ODFL 183.070.49% 2.093 Mn
ShotSpotter, Inc. SSTI 14.350.49% 0.054 Mn
Wesbanco Inc ADR WSBCP 24.720.49% 0.009 Mn
Zions Bancorporation N.A. ZION 44.960.49% 1.123 Mn
FlexShares Real Assets Allocation Index Fund ASET 31.660.48% 0 Mn
Flex Ltd. FLEX 29.300.48% 2.007 Mn
Invesco International BuyBack Achievers ETF IPKW 41.440.48% 0.05 Mn
Westport Fuel Systems Inc WPRT 6.310.48% 0.01 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 73.450.47% 0.888 Mn
Caesarstone Ltd. CSTE 6.380.47% 0.088 Mn
Independent Bank Corp. INDB 52.950.47% 0.154 Mn
Invesco Nasdaq Internet ETF PNQI 40.200.47% 0.04 Mn
Warner Music Group Corp Cl A WMG 32.040.47% 1.168 Mn
Brp Group Inc Cl A BRP 32.660.46% 0.695 Mn
Caseys General Stores, Inc. CASY 335.480.46% 0.21 Mn
Commvault Systems, Inc. CVLT 111.240.46% 0.313 Mn
Hope Bancorp, Inc. HOPE 10.920.46% 0.283 Mn
IDEXX Laboratories, Inc. IDXX 543.450.46% 0.442 Mn
nLIGHT, Inc. LASR 13.180.46% 0.186 Mn
Paylocity Holding Corporation PCTY 172.970.46% 0.271 Mn
Penns Woods Bancorp, Inc. PWOD 19.570.46% 0.015 Mn
Coastal Financial Corporation CCB 44.920.45% 0.039 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 38.070.45% 0.006 Mn
Oceanfirst Financial Corp Depositary Shares OCFCP 24.560.45% 0.003 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 92.830.45% 0.002 Mn
Brookline Bancorp, Inc. BRKL 9.100.44% 0.265 Mn
First Seacoast Bancorp FSEA 9.160.44% 0.02 Mn
Heritage Global Inc HGBL 2.270.44% 0.032 Mn
Investors Title Company ITIC 163.300.44% 0.001 Mn
iShares Core MSCI Total International Stock ETF IXUS 70.070.44% 1.262 Mn
OceanFirst Financial Corp. OCFC 16.080.44% 0.235 Mn
Vanguard Total International Stock ETF VXUS 62.210.44% 3.794 Mn
Great Southern Bancorp, Inc. GSBC 53.240.43% 0.019 Mn
NVE Corporation NVEC 77.190.43% 0.018 Mn
SLM Corporation SLM 21.160.43% 0.989 Mn
Ameris Bancorp ABCB 50.450.42% 0.208 Mn
First Trust China AlphaDEX Fund FCA 21.670.42% 0 Mn
Green Plains, Inc. GPRE 19.160.42% 0.778 Mn
Incyte Corporation INCY 57.100.42% 1.586 Mn
iShares MSCI UAE ETF UAE 14.380.42% 0.01 Mn
VictoryShares International Volatility Wtd ETF CIL 43.730.41% 0 Mn
Liberty Media Corporation FWONK 71.860.41% 1.382 Mn
United Community Banks, Inc. UCBI 26.960.41% 0.435 Mn
Arrow Financial Corporation AROW 24.970.4% 0.03 Mn
TCG BDC, Inc. CGBD 17.630.4% 0.249 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 15.150.4% 0 Mn
Farmers & Merchants Bancorp, Inc. FMAO 22.860.4% 0.016 Mn
Itron, Inc. ITRI 109.050.4% 0.179 Mn
Invesco KBW Bank ETF KBWB 55.200.4% 0.44 Mn
Nordson Corporation NDSN 271.650.4% 0.804 Mn
Praxis Precision Medicines Inc PRAX 45.390.4% 0.265 Mn
Weight Watchers International Inc WTW 257.400.4% 0.293 Mn
Crescent Capital Bdc Inc CCAP 17.880.39% 0.257 Mn
CNB Financial Corporation CCNE 20.530.39% 0.033 Mn
Columbia Banking System, Inc. COLB 20.420.39% 1.566 Mn
Farmers National Banc Corp. FMNB 12.790.39% 0.075 Mn
Grifols, S.A. GRFS 7.700.39% 1.093 Mn
Manhattan Bridge Capital, Inc LOAN 5.090.39% 0.055 Mn
Monarch Casino & Resort, Inc. MCRI 67.300.39% 0.073 Mn
Global X Millennials Thematic ETF MILN 38.490.39% 0.005 Mn
Texas Roadhouse, Inc. TXRH 169.640.39% 0.499 Mn
Vicor Corporation VICR 33.700.39% 0.132 Mn
iShares MSCI ACWI ex US Index Fund ACWX 55.110.38% 0.38 Mn
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ 31.800.38% 0.003 Mn
iShares ESG MSCI EM ETF ESGE 34.360.38% 0.633 Mn
Henry Schein, Inc. HSIC 74.610.38% 0.592 Mn
International Bancshares Corporation IBOC 60.750.38% 0.184 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 15.710.38% 0.208 Mn
LSI Industries Inc. LYTS 15.850.38% 0.056 Mn
Ncino Inc NCNO 31.990.38% 0.382 Mn
United Communty Banks Inc UCBIO 23.940.38% 0.008 Mn
Capital Product Partners L.P. CPLP 16.210.37% 0.031 Mn
Gogo Inc. GOGO 10.770.37% 0.642 Mn
U.S. Global Investors, Inc. GROW 2.680.37% 0.021 Mn
Paychex, Inc. PAYX 125.650.37% 2.415 Mn
Republic Bancorp, Inc. RBCAA 54.500.37% 0.011 Mn
B. Riley Financial Inc 6.375% Senior Notes Due RILYM 24.350.37% 0.026 Mn
TrustCo Bank Corp NY TRST 29.650.37% 0.066 Mn
Towers Watson & Co. TW 112.810.37% 0.746 Mn
Universal Forest Products, Inc. UFPI 119.920.37% 0.211 Mn
BancFirst Corporation BANFP 25.390.36% 0.015 Mn
iShares ESG MSCI EAFE ETF ESGD 81.840.36% 0.143 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 66.140.36% 0.001 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 64.480.36% 0.564 Mn
Vanguard International Dividend Appreciation ETF VIGI 81.540.36% 0.154 Mn
Autodesk, Inc. ADSK 221.210.35% 1.568 Mn
Alliance Resource Partners, L.P. ARLP 22.820.35% 0.243 Mn
Brighthouse Financial, Inc. BHFAL 23.230.35% 0.006 Mn
CB Financial Services, Inc. CBFV 22.770.35% 0.001 Mn
Costco Wholesale Corporation COST 795.810.35% 1.258 Mn
The Descartes Systems Group Inc. DSGX 97.990.35% 0.174 Mn
Enstar Group Limited ESGR 310.000.35% 0.05 Mn
First Trust United Kingdom AlphaDEX Fund FKU 39.580.35% 0.001 Mn
Gladstone Investment Corporation GAINL 25.710.35% 0.006 Mn
Macatawa Bank Corporation MCBC 14.480.35% 0.098 Mn
Retail ETF Vaneck RTH 204.390.35% 0.001 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 34.760.35% 0.574 Mn
United Continental Holdings, Inc. UAL 54.970.35% 7.154 Mn
VEON Ltd. VEON 25.840.35% 0.034 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 43.060.35% 0.134 Mn
Wix.com Ltd. WIX 135.680.35% 1.022 Mn
Addus HomeCare Corporation ADUS 110.660.34% 0.105 Mn
Inspired Entertainment, Inc. INSE 8.820.34% 0.046 Mn
Cass Information Systems, Inc CASS 45.670.33% 0.026 Mn
Central Garden & Pet Company CENTA 39.730.33% 0.376 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 30.520.33% 0 Mn
The Middleby Corporation MIDD 133.080.33% 0.376 Mn
Pathfinder Bancorp, Inc. PBHC 12.250.33% 0.004 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 58.800.32% 0.996 Mn
Everbridge, Inc. EVBG 34.870.32% 0.196 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 28.290.32% 0.014 Mn
Teradyne, Inc. TER 131.910.32% 1.952 Mn
AGNC Investment Corp. AGNCN 25.750.31% 0.012 Mn
Columbia Financial, Inc. CLBK 16.110.31% 0.05 Mn
Codorus Valley Bancorp, Inc CVLY 22.470.31% 0.07 Mn
DXP Enterprises, Inc. DXPE 51.110.31% 0.091 Mn
Fortinet, Inc. FTNT 61.430.31% 2.799 Mn
Investcorp Credit Management Bdc Inc ICMB 3.250.31% 0.149 Mn
QUALCOMM Incorporated QCOM 193.860.31% 5.775 Mn
Roku, Inc. ROKU 61.440.31% 1.954 Mn
Rush Enterprises, Inc. RUSHA 45.960.31% 0.291 Mn
Solar Capital Ltd. SLRC 16.210.31% 0.087 Mn
Vanguard Russell 1000 Value ETF VONV 78.650.31% 0.241 Mn
Zoom Video Communications Cl A ZM 64.160.31% 3.01 Mn
Calamos Global Dynamic Income Fund CHW 6.650.3% 0.124 Mn
PC Connection, Inc. CNXN 67.990.3% 0.053 Mn
First Trust Latin America AlphaDEX Fund FLN 20.360.3% 0.001 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 75.930.3% 0.045 Mn
iShares Core S&P U.S. Value ETF IUSV 90.420.3% 0.406 Mn
ProShares UltraPro Short QQQ SQQQ 9.970.3% 87.269 Mn
Curevac N.V. CVAC 3.490.29% 2.389 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 64.730.29% 0.001 Mn
Red Violet, Inc. RDVT 20.450.29% 0.032 Mn
First Trust Cloud Computing ETF SKYY 96.270.29% 0.058 Mn
China Automotive Systems, Inc. CAAS 3.550.28% 0.033 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 60.450.28% 0.023 Mn
Huntington Bancshares Incorporated HBAN 14.210.28% 10.346 Mn
Hercules Offshore, Inc. HERO 21.220.28% 0.012 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 88.920.28% 0.023 Mn
Pyxis Tankers Inc 7.75% Series A PXSAP 25.000.28% 0 Mn
Signature Group Holdings, Inc. RELY 14.240.28% 3.204 Mn
Semtech Corporation SMTC 39.950.28% 0.817 Mn
VictoryShares International High Div Volatility Wtd ETF CID 33.640.27% 0 Mn
Gladstone Capital Corporation GLAD 22.140.27% 0.105 Mn
Galapagos NV GLPG 29.630.27% 0.14 Mn
HarborOne Bancorp, Inc. HONE 10.970.27% 0.094 Mn
Monolithic Power Systems, Inc. MPWR 730.050.27% 0.259 Mn
Neurocrine Biosciences, Inc. NBIX 142.290.27% 0.64 Mn
Onespaworld Holdings Ltd OSW 14.930.27% 0.22 Mn
Invesco S&P SmallCap Financials ETF PSCF 49.020.27% 0 Mn
Simmons First National Corporation SFNC 18.430.27% 0.331 Mn
Mammoth Energy Services, Inc. TUSK 3.750.27% 0.067 Mn
Wisdomtree Cloud Computing Fund WCLD 33.230.27% 0.229 Mn
iShares Asia 50 ETF AIA 68.250.26% 0.033 Mn
Global X SuperDividend Alternatives ETF ALTY 11.450.26% 0.01 Mn
Ardelyx, Inc. ARDX 7.810.26% 2.29 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 69.250.26% 0.014 Mn
Hbt Financial Inc HBT 19.620.26% 0.016 Mn
iShares Global Infrastructure ETF IGF 50.700.26% 0.197 Mn
ChipMOS TECHNOLOGIES INC. IMOS 26.700.26% 0.01 Mn
T-Mobile US, Inc. TMUS 164.000.26% 2.905 Mn
American Outdoor Brands Inc AOUT 8.020.25% 0.031 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 73.440.25% 0.008 Mn
FirstCash, Inc. FCFS 117.530.25% 0.309 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 44.810.25% 0.001 Mn
Innodata Inc. INOD 12.010.25% 0.392 Mn
Invesco Golden Dragon China ETF PGJ 28.210.25% 0.037 Mn
Invesco DWA Technology Momentum ETF PTF 59.310.25% 0.015 Mn
BayCom Corp BCML 20.750.24% 0.014 Mn
Camden National Corporation CAC 33.190.24% 0.025 Mn
Hanmi Financial Corporation HAFC 16.650.24% 0.113 Mn
MongoDB, Inc. MDB 370.820.24% 0.646 Mn
NV5 Global, Inc. NVEE 95.000.24% 0.088 Mn
iShares MSCI ACWI Index Fund ACWI 112.160.23% 1.52 Mn
Barrett Business Services, Inc. BBSI 125.550.23% 0.019 Mn
Biogen Inc. BIIB 230.570.23% 0.985 Mn
Fusion Pharmaceuticals Inc FUSN 21.510.23% 0.183 Mn
Invesco Strategic US ETF IUS 47.430.23% 0.04 Mn
Key Tronic Corporation KTCC 4.380.23% 0.027 Mn
Metrocity Bankshares Inc MCBS 25.840.23% 0.018 Mn
Melco Resorts & Entertainment Limited MLCO 8.580.23% 3.966 Mn
ON Semiconductor Corporation ON 73.170.23% 3.842 Mn
Invesco DWA Momentum ETF PDP 97.240.23% 0.015 Mn
First Trust Rising Dividend Achievers ETF RDVY 55.790.23% 0.588 Mn
Global X S&P 500 Catholic Values ETF CATH 63.970.22% 0.01 Mn
First Trust Nasdaq Bank ETF FTXO 27.530.22% 0.009 Mn
Gladstone Commercial Corporation GOODN 22.500.22% 0.002 Mn
Kimball Electronics, Inc. KE 22.560.22% 0.084 Mn
Kingstone Companies, Inc KINS 4.660.22% 0.035 Mn
Principal Price Setters Index ETF PSET 66.990.22% 0.001 Mn
TFS Financial Corporation TFSL 13.410.22% 0.198 Mn
Benitec Biopharma Limited BNTC 9.490.21% 0.025 Mn
Eagle Pharmaceuticals, Inc. EGRX 4.760.21% 0.068 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 42.940.21% 0 Mn
First Financial Bancorp. FFBC 23.660.21% 0.236 Mn
Invesco International Dividend Achievers ETF PID 18.850.21% 0.069 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 65.650.2% 0.018 Mn
First Trust Dow Jones International Internet ETF FDNI 25.550.2% 0.004 Mn
FRP Holdings, Inc. FRPH 30.080.2% 0.021 Mn
First Trust Capital Strength ETF FTCS 84.740.2% 0.271 Mn
Krystal Biotech, Inc. KRYS 164.100.2% 0.18 Mn
Liquidity Services, Inc. LQDT 19.690.2% 0.071 Mn
Magal Security Systems Ltd. MAGS 40.770.2% 0.114 Mn
CPI Card Group Inc. PMTS 25.690.2% 0.028 Mn
Global X SuperDividend REIT ETF SRET 20.500.2% 0.031 Mn
Stratus Properties Inc. STRS 24.750.2% 0.004 Mn
Vanguard Russell 2000 Value ETF VTWV 139.670.2% 0.037 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 63.020.19% 0.008 Mn
CME Group Inc. CME 213.140.19% 1.465 Mn
Euronet Worldwide, Inc. EEFT 115.490.19% 0.218 Mn
First Financial Northwest, Inc. FFNW 21.510.19% 0.025 Mn
First Trust Japan AlphaDEX Fund FJP 52.660.19% 0.006 Mn
Jewett-Cameron Trading Company JCTCF 5.410.19% 0.059 Mn
Intellia Therapeutics, Inc. NTLA 26.220.19% 1.088 Mn
Premier Financial Corp PFC 21.300.19% 0.095 Mn
STAAR Surgical Company STAA 42.700.19% 0.333 Mn
Willdan Group, Inc. WLDN 31.800.19% 0.071 Mn
Calamos Dynamic Convertible & Income Fund CCD 22.810.18% 0.022 Mn
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF 51.380.18% 0.003 Mn
iShares Select Dividend ETF DVY 125.750.18% 0.288 Mn
Wahed FTSE USA Shariah ETF HLAL 49.190.18% 0.027 Mn
Integra LifeSciences Holdings Corporation IART 27.540.18% 0.812 Mn
Isramco, Inc. ISRL 10.950.18% 0.001 Mn
MGE Energy Inc. MGEE 81.410.18% 0.151 Mn
Powerfleet Inc PWFL 5.460.18% 0.541 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 69.620.17% 0.078 Mn
Mr. Cooper Group Inc. COOP 84.360.17% 0.296 Mn
ESSA Bancorp, Inc. ESSA 17.810.17% 0.006 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 98.570.17% 0.009 Mn
F5 Networks, Inc. FFIV 174.130.17% 0.456 Mn
FNCB Bancorp Inc. FNCB 5.860.17% 0.003 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 24.200.17% 0 Mn
Moderna, Inc. MRNA 132.900.17% 2.703 Mn
Marten Transport, Ltd. MRTN 18.100.17% 0.351 Mn
Principal Shareholder Yield Index ETF PY 46.150.17% 0.008 Mn
Tiptree Inc. TIPT 17.280.17% 0.078 Mn
Vanguard Russell 3000 ETF VTHR 235.100.17% 0.012 Mn
Advanced Energy Industries, Inc. AEIS 105.630.16% 0.111 Mn
Grupo Financiero Galicia S.A. GGAL 36.670.16% 0.555 Mn
Hibbett Sports, Inc. HIBB 86.350.16% 0.23 Mn
Global X Conscious Companies ETF KRMA 36.650.16% 0.002 Mn
Peoples Bancorp Inc. PEBO 30.500.16% 0.156 Mn
Selective Insurance Group Inc SIGIP 18.530.16% 0.003 Mn
Springworks Therapeutics Inc SWTX 44.840.16% 0.63 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 45.000.16% 0.005 Mn
Global X DAX Germany ETF DAX 33.910.15% 0.002 Mn
Donegal Group, Inc. DGICA 13.350.15% 0.041 Mn
Digi International Inc. DGII 26.940.15% 0.153 Mn
Global X FinTech ETF FINX 26.100.15% 0.029 Mn
Grindrod Shipping Holdings Ltd. GRIN 13.750.15% 0.021 Mn
HealthStream, Inc. HSTM 27.370.15% 0.062 Mn
Vanguard Russell 1000 ETF VONE 240.670.15% 0.037 Mn
American Electric Power Company AEP 92.670.14% 2.908 Mn
Bandwidth Inc. BAND 22.250.14% 0.23 Mn
Erie Indemnity Company ERIE 396.810.14% 0.048 Mn
Invesco Dividend Achievers ETF PFM 43.010.14% 0.013 Mn
Dorchester Minerals, L.P. DMLP 31.760.13% 0.028 Mn
iShares ESG MSCI USA ETF ESGU 116.470.13% 0.455 Mn
First Trust International Equity Opportunities ETF FPXI 47.510.13% 0.006 Mn
First Trust BuyWrite Income ETF FTHI 22.570.13% 0.138 Mn
Methanex Corporation MEOH 53.650.13% 0.324 Mn
Sound Financial Bancorp, Inc. SFBC 39.350.13% 0.001 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 47.300.13% 0.002 Mn
CHS Inc CHSCM 25.420.12% 0.017 Mn
Global X E-commerce ETF EBIZ 24.920.12% 0.003 Mn
B. Riley Financial, Inc. RILYZ 16.270.12% 0.058 Mn
Territorial Bancorp Inc. TBNK 8.490.12% 0.036 Mn
Adobe Inc. ADBE 483.430.11% 2.156 Mn
Cintas Corporation CTAS 692.140.11% 0.302 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 81.880.11% 0.001 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 112.070.11% 0.031 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 36.950.11% 0.019 Mn
Northeast Community Bancorp, Inc. NECB 17.470.11% 0.02 Mn
Preferred Bank PFBC 79.970.11% 0.047 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.630.11% 4.968 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 65.620.11% 0 Mn
AGNC Investment Corp. AGNC 9.900.1% 6.218 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 80.910.1% 0.012 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 49.270.1% 0.01 Mn
Eagle Bancorp, Inc. EGBN 20.720.1% 0.226 Mn
First Trust CEF Income Opportunity ETF FCEF 20.930.1% 0.009 Mn
iShares MSCI Europe Small-Cap ETF IEUS 59.600.1% 0.003 Mn
Microchip Technology Incorporated MCHP 94.330.1% 3.556 Mn
Photronics, Inc. PLAB 28.640.1% 0.273 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 39.530.1% 0.044 Mn
Silicon Motion Technology Corporation SIMO 77.390.1% 0.174 Mn
AlphaMark Actively Managed Small Cap ETF SMCP 31.210.1% 0 Mn
Canterbury Park Holding Corporation CPHC 23.500.09% 0.002 Mn
Gentex Corporation GNTX 34.650.09% 0.737 Mn
Hologic, Inc. HOLX 75.020.09% 1.451 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.100.09% 0.017 Mn
LPL Financial Holdings Inc. LPLA 267.770.09% 0.3 Mn
Magyar Bancorp, Inc. MGYR 11.060.09% 0.001 Mn
RCM Technologies, Inc. RCMT 22.000.09% 0.055 Mn
Viacom Inc. VIA 10.960.09% 0.012 Mn
Brighthouse Financial Inc BHFAO 24.570.08% 0.015 Mn
Colony Bankcorp, Inc. CBAN 11.910.08% 0.026 Mn
Castle Biosciences Inc CSTL 24.240.08% 0.246 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 24.700.08% 0.047 Mn
East West Bancorp, Inc. EWBC 77.410.08% 0.396 Mn
First Trust Brazil AlphaDEX Fund FBZ 11.820.08% 0.001 Mn
Franklin Finl Svcs Corp FRAF 26.570.08% 0.001 Mn
Horizon Bancorp, Inc. HBNC 12.740.08% 0.099 Mn
New Mountain Finance Corp NMFC 12.590.08% 0.313 Mn
Oak Valley Bancorp (CA) OVLY 24.730.08% 0.004 Mn
Oxford Square Capital Corp 6.25% Notes Due 2026 OXSQZ 24.100.08% 0.001 Mn
The Simply Good Foods Company SMPL 37.530.08% 0.908 Mn
1st Source Corporation SRCE 52.720.08% 0.035 Mn
UroGen Pharma Ltd. URGN 13.220.08% 0.232 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.210.08% 0.223 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 76.650.07% 0.312 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 53.490.07% 0.003 Mn
Hawaiian Holdings, Inc. HA 13.610.07% 0.347 Mn
Northrim BanCorp Inc NRIM 56.250.07% 0.011 Mn
PACCAR Inc. PCAR 106.000.07% 1.727 Mn
Pactiv Evergreen Inc PTVE 13.460.07% 0.217 Mn
SB Financial Group, Inc. SBFG 13.610.07% 0 Mn
Trustmark Corporation TRMK 30.770.07% 0.149 Mn
vTv Therapeutics Inc. VTVT 27.900.07% 0.006 Mn
Calumet Specialty Products Partners, L.P. CLMT 15.760.06% 0.102 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 15.540.06% 0.041 Mn
America's Car-Mart, Inc. CRMT 64.500.06% 0.046 Mn
Community West Bancshares CWBC 17.300.06% 0.024 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 123.750.06% 0.001 Mn
First Trust S&P International Dividend Aristocrats ETF FID 16.600.06% 0.013 Mn
Morningstar, Inc. MORN 299.770.06% 0.099 Mn
National Bankshares, Inc. NKSH 31.790.06% 0.006 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 94.560.06% 0.002 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 52.040.06% 0.02 Mn
Verisk Analytics, Inc. VRSK 251.620.06% 0.779 Mn
VictoryShares Dividend Accelerator ETF VSDA 49.940.06% 0.007 Mn
Alerus Financial Corp ALRS 19.750.05% 0.115 Mn
ANSYS, Inc. ANSS 327.710.05% 0.401 Mn
Bs 2024 Corp Bond Invesco ETF BSCO 21.070.05% 0.753 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.600.05% 0.049 Mn
Central Federal Corporation CFBK 18.770.05% 0.006 Mn
Community Trust Bancorp, Inc. CTBI 44.020.05% 0.037 Mn
Fulton Financial Corp FULTP 18.770.05% 0.005 Mn
Haynes International, Inc. HAYN 59.250.05% 0.077 Mn
Rambus, Inc. RMBS 57.970.05% 0.729 Mn
Alico, Inc. ALCO 27.280.04% 0.013 Mn
Bs 2024 High Yield Corp Bond Invesco ETF BSJO 22.800.04% 0.149 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP 23.040.04% 0.181 Mn
Deciphera Pharmaceuticals, Inc. DCPH 25.460.04% 1.153 Mn
Equinix, Inc. EQIX 799.830.04% 0.499 Mn
First Trust Strategic Income ETF FDIV 27.960.04% 0.014 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 122.160.04% 0.011 Mn
Gladstone Inv 6.5 C GAINN 24.000.04% 0.003 Mn
Great Elm Capital Corp. GECCM 25.090.04% 0.002 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 131.340.04% 0.068 Mn
Monster Beverage Corporation MNST 54.110.04% 3.98 Mn
Northwestern Corp NWE 52.560.04% 0.218 Mn
Oxford Lane Capital Corp. OXLCM 24.950.04% 0.003 Mn
PostRock Energy Corporation PSTR 25.810.04% 0.001 Mn
AAON, Inc. AAON 74.880.03% 0.648 Mn
ACNB Corporation ACNB 33.920.03% 0.007 Mn
The Bank of Princeton BPRN 30.950.03% 0.006 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 34.130.03% 0.002 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 67.090.03% 0.004 Mn
iShares Currency Hedged MSCI Germany ETF HEWG 36.040.03% 0.001 Mn
iShares Core S&P U.S. Growth ETF IUSG 119.550.03% 0.365 Mn
Victoryshares Nasdaq Next 50 ETF QQQN 28.950.03% 0.002 Mn
Texas Instruments Incorporated TXN 195.020.03% 4.533 Mn
Apple Inc. AAPL 189.870.02% 40.828 Mn
Alpine Immune Sciences, Inc. ALPN 64.970.02% 4.17 Mn
Check Point Software Technologies Ltd. CHKP 151.130.02% 0.609 Mn
iShares Short Treasury Bond ETF SHV 110.320.02% 2.674 Mn
SPS Commerce, Inc. SPSC 196.090.02% 0.134 Mn
Texas Capital Bancshares, Inc. TCBI 62.360.02% 0.222 Mn
VictoryShares US Small Cap Volatility Wtd ETF CSA 69.180.01% 0 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 74.500.01% 0.013 Mn
IPG Photonics Corporation IPGP 88.610.01% 0.211 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 67.220.01% 0.007 Mn
Medpace Holdings, Inc. MEDP 393.300.01% 0.119 Mn
Invesco Water Resources ETF PHO 68.410.01% 0.044 Mn
PTC Inc. PTC 184.220.01% 1.217 Mn

All falling stocks

Company Closing ChangeVolume
Ideanomics, Inc. IDEX 0.10-90.48% 1.011 Mn
SiNtx Technologies, Inc. SINT 0.08-42.86% 152.477 Mn
Ascent Solar Technologies, Inc. ASTI 0.12-29.41% 20.628 Mn
Seelos Therapeutics, Inc. SEEL 1.90-18.8% 0.231 Mn
Cerence Inc CRNC 3.99-18.4% 5.609 Mn
Xenetic Biosciences Inc WT XBIOW 6.54-18.25% 0 Mn
Highpeak Energy Inc WT HPKEW 4.66-18.25% 0.003 Mn
Artara Therapeutics Inc TARA 3.09-17.38% 0.794 Mn
Siyata Mobile Inc SYTA 2.11-16.93% 0.331 Mn
ARCA biopharma, Inc. ABIO 3.33-16.75% 0.456 Mn
MacroGenics, Inc. MGNX 4.36-14.84% 3.851 Mn
Cracker Barrel Old Country Store, Inc. CBRL 48.98-14.48% 5.534 Mn
PAVmed Inc. PAVMZ 0.06-14.29% 0.03 Mn
Renalytix Ai Plc ADR RNLX 0.51-13.56% 0.38 Mn
SunPower Corporation SPWR 2.85-13.37% 12.772 Mn
Scholar Rock Holding Corporation SRRK 12.49-12.78% 2.03 Mn
Dermtech Inc DMTK 0.50-12.28% 0.649 Mn
Kodiak Sciences Inc KOD 3.30-11.76% 0.439 Mn
Jaguar Health, Inc. JAGX 0.26-10.34% 41.519 Mn
IZEA Worldwide, Inc. IZEA 2.78-10.32% 0.107 Mn
Canaan Inc ADR CAN 1.05-10.26% 11.955 Mn
Eos Energy Enterprises Inc WT EOSEW 0.09-10% 0 Mn
Altimmune, Inc. ALT 8.01-10% 4.036 Mn
Akoustis Technologies, Inc. AKTS 0.36-10% 1.447 Mn
Morphic Holding Inc MORF 29.23-9.81% 0.415 Mn
Growgeneration Corp GRWG 2.61-9.69% 1.535 Mn
Novavax, Inc. NVAX 13.01-9.65% 13.781 Mn
Travere Therapeutics Inc TVTX 6.06-9.42% 1.322 Mn
Uxin Limited UXIN 3.19-9.38% 0.198 Mn
Mediaco Holding Inc Cl A MDIA 1.38-9.21% 0.049 Mn
TPI Composites, Inc. TPIC 3.95-9.2% 0.785 Mn
iQIYI, Inc. IQ 5.26-9.15% 18.564 Mn
Maxeon Solar Tech Ltd MAXN 2.95-8.95% 3.323 Mn
Genasys Inc GNSS 1.73-8.95% 0.179 Mn
Esperion Therapeutics, Inc. ESPR 2.36-8.88% 8.168 Mn
ESSA Pharma Inc. EPIX 5.70-8.8% 0.05 Mn
Applied DNA Sciences Inc APDN 2.51-8.73% 0.064 Mn
Bio-Path Holdings, Inc. BPTH 2.14-8.55% 0.062 Mn
Eyenovia, Inc. EYEN 0.75-8.54% 1.011 Mn
AquaBounty Technologies, Inc. AQB 1.82-8.54% 0.017 Mn
Pixelworks, Inc. PXLW 1.13-8.13% 1.663 Mn
Icahn Enterprises L.P. IEP 16.83-8.08% 2.083 Mn
ATA Inc. ATAI 1.71-8.06% 2.353 Mn
Village Farms International, Inc. VFF 1.26-8.03% 2.065 Mn
First US Bancshares, Inc. FUSB 9.99-8.01% 0.021 Mn
Polar Power, Inc. POLA 0.46-8% 0.055 Mn
Allogene Therapeutics, Inc. ALLO 2.77-7.97% 2.504 Mn
Trupanion, Inc. TRUP 30.24-7.86% 0.985 Mn
Pacific Biosciences of California, Inc. PACB 2.02-7.76% 8.116 Mn
Sensus Healthcare, Inc. SRTS 5.93-7.63% 0.379 Mn
Eastside Distilling, Inc. EAST 0.97-7.62% 0.121 Mn
Adaptimmune Therapeutics plc ADAP 1.11-7.5% 1.051 Mn
Intrusion Inc INTZ 1.63-7.39% 0.164 Mn
CryoPort, Inc. CYRX 12.65-7.39% 0.343 Mn
Forward Air Corporation FWRD 14.28-7.27% 1.424 Mn
Puma Biotechnology Inc PBYI 4.09-7.26% 1.509 Mn
Goodrx Holdings Inc Cl A GDRX 7.48-7.2% 2.532 Mn
Sundial Growers Inc SNDL 2.46-7.17% 10.281 Mn
Ontrak Inc OTRK 0.26-7.14% 0.894 Mn
Enanta Pharmaceuticals, Inc. ENTA 12.13-7.12% 0.268 Mn
Synchronoss Technologies, Inc. SNCR 9.85-7.08% 0.045 Mn
Black Diamond Therapeutics Inc BDTX 4.87-7.06% 1.243 Mn
Athira Pharma Inc ATHA 2.52-7.01% 0.18 Mn
Aptorum Group Limited APM 4.75-6.86% 0.024 Mn
Freightcar America, Inc. RAIL 3.71-6.78% 0.022 Mn
PAVmed Inc. PAVM 1.79-6.77% 0.058 Mn
AC Immune SA ACIU 3.18-6.74% 0.55 Mn
Verb Technology Company Inc VERB 0.14-6.67% 36.084 Mn
Kintara Therapeutics Inc KTRA 0.14-6.67% 14.044 Mn
Tilray, Inc. TLRY 1.98-6.6% 51.561 Mn
Cidara Therapeutics, Inc. CDTX 11.21-6.58% 0.061 Mn
Greenlane Holdings Inc Cl A GNLN 0.57-6.56% 0.343 Mn
TRACON Pharmaceuticals, Inc. TCON 1.43-6.54% 0.119 Mn
Prelude Therapeutics Incorporated PRLD 4.00-6.54% 0.041 Mn
Curis, Inc. CRIS 11.80-6.35% 0.027 Mn
Cara Therapeutics, Inc. CARA 0.75-6.25% 0.252 Mn
Ekso Bionics Holdings, Inc. EKSO 1.36-6.21% 0.034 Mn
Iheartmedia Inc IHRT 1.21-6.2% 0.964 Mn
Inovio Pharmaceuticals, Inc. INO 12.00-6.18% 0.415 Mn
Entera Bio Ltd. ENTX 2.44-6.15% 0.082 Mn
OpGen, Inc. OPGN 0.46-6.12% 0.857 Mn
OraSure Technologies, Inc. OSUR 4.92-5.93% 1.002 Mn
NN, Inc. NNBR 3.33-5.93% 0.181 Mn
Mitek Systems, Inc. MITK 13.04-5.92% 0.983 Mn
AngioDynamics, Inc. ANGO 6.04-5.92% 0.31 Mn
Vaxart, Inc. VXRT 0.96-5.88% 1.504 Mn
Lifevantage Corporation LFVN 6.78-5.83% 0.06 Mn
Arcadia Biosciences, Inc. RKDA 3.08-5.81% 0.063 Mn
Fate Therapeutics, Inc. FATE 3.90-5.8% 1.34 Mn
Aprea Therapeutics Inc APRE 5.27-5.72% 0.008 Mn
ENGlobal Corporation ENG 1.65-5.71% 0.009 Mn
BeyondSpring, Inc. BYSI 2.67-5.65% 0.042 Mn
Shanda Games Limited GAME 1.36-5.56% 0.137 Mn
Cutera, Inc. CUTR 2.22-5.53% 0.637 Mn
The Cheesecake Factory Incorporated CAKE 38.44-5.53% 2.756 Mn
CytomX Therapeutics, Inc. CTMX 1.89-5.5% 3.511 Mn
Gossamer Bio, Inc. GOSS 0.69-5.48% 0.956 Mn
EyePoint Pharmaceuticals, Inc. EYPT 11.84-5.43% 1.042 Mn
TG Therapeutics, Inc. TGTX 16.48-5.4% 3.267 Mn
Vuzix Corporation VUZI 1.42-5.33% 0.973 Mn
TTEC Holdings, Inc. TTEC 7.28-5.33% 0.275 Mn
SilverSun Technologies, Inc. SSNT 15.40-5.29% 0.018 Mn
Senmiao Technology Limited AIHS 0.90-5.26% 0.005 Mn
Verrica Pharmaceuticals Inc. VRCA 8.67-5.25% 0.163 Mn
Plug Power, Inc. PLUG 3.25-5.25% 34.678 Mn
Bit Digital Inc BTBT 2.17-5.24% 6.491 Mn
Verastem, Inc. VSTM 11.50-5.19% 0.138 Mn
Cardlytics, Inc. CDLX 8.79-5.18% 0.831 Mn
Aquestive Therapeutics, Inc. AQST 3.11-5.18% 0.835 Mn
ChromaDex Corporation CDXC 3.30-5.17% 0.256 Mn
Foghorn Therapeutics Inc FHTX 5.51-5.16% 0.061 Mn
Celcuity Inc. CELC 16.76-5.1% 0.23 Mn
Savara, Inc. SVRA 4.48-5.08% 0.827 Mn
Microvision, Inc. MVIS 1.15-4.96% 5.61 Mn
Olb Group Inc OLB 4.85-4.9% 0.034 Mn
ClearSign Combustion Corporation CLIR 0.78-4.88% 0.034 Mn
C4 Therapeutics Inc CCCC 5.68-4.86% 1.255 Mn
Office Properties Income Trust OPI 2.19-4.78% 0.736 Mn
Forte Biosciences Inc FBRX 0.60-4.76% 0.032 Mn
Opthea Ltd OPT 3.41-4.75% 0.008 Mn
My Size, Inc. MYSZ 5.01-4.75% 0.088 Mn
Iterum Therapeutics plc ITRM 1.41-4.73% 0.178 Mn
Dermira, Inc. DERM 3.45-4.7% 0.067 Mn
electroCore, Inc. ECOR 7.00-4.63% 0.01 Mn
Olympic Steel, Inc. ZEUS 53.12-4.61% 0.081 Mn
Editas Medicine, Inc. EDIT 5.62-4.58% 1.741 Mn
Kaixin Auto Holdings KXIN 0.21-4.55% 58.058 Mn
Dynatronics Corporation DYNT 0.42-4.55% 0.015 Mn
Cns Pharmaceuticals Inc CNSP 0.21-4.55% 0.194 Mn
Cumulus Media Inc. CMLS 3.15-4.55% 0.044 Mn
Red Robin Gourmet Burgers, Inc. RRGB 6.76-4.52% 0.392 Mn
Perma-Fix Environmental Services, Inc. PESI 11.84-4.52% 0.074 Mn
Oportun Financial Corp OPRT 3.59-4.52% 0.208 Mn
Poseida Therapeutics Inc PSTX 3.19-4.49% 0.52 Mn
Immatics NV WT IMTXW 2.34-4.49% 0 Mn
Revance Therapeutics, Inc. RVNC 3.02-4.43% 2.187 Mn
eXp World Holdings, Inc. EXPI 12.30-4.43% 1.007 Mn
Amarin Corporation plc AMRN 0.87-4.4% 0.974 Mn
Co-Diagnostics, Inc. CODX 1.09-4.39% 0.058 Mn
AXT Inc AXTI 3.28-4.37% 0.236 Mn
Rekor Systems Inc REKR 1.32-4.35% 3.246 Mn
CVD Equipment Corporation CVV 4.40-4.35% 0.008 Mn
Abeona Therapeutics Inc. ABEO 4.40-4.35% 0.523 Mn
Jack In The Box Inc. JACK 52.85-4.34% 0.705 Mn
Celldex Therapeutics, Inc. CLDX 38.21-4.33% 0.464 Mn
ANGI Homeservices Inc. ANGI 2.21-4.33% 0.522 Mn
Relmada Therapeutics Inc RLMD 3.34-4.3% 0.047 Mn
Denny's Corporation DENN 7.79-4.3% 0.599 Mn
Vroom Inc VRM 11.17-4.28% 0.028 Mn
Gohealth Inc Cl A GOCO 8.53-4.26% 0.02 Mn
Nkarta Inc NKTX 6.53-4.25% 0.496 Mn
Codexis, Inc. CDXS 3.61-4.24% 0.452 Mn
180 Life Sciences Corp ATNF 1.58-4.24% 0.049 Mn
Altisource Portfolio Solutions S.A. ASPS 1.81-4.23% 0.036 Mn
Strattec Security Corporation STRT 24.79-4.21% 0.013 Mn
SolarEdge Technologies, Inc. SEDG 48.41-4.18% 1.878 Mn
Replimune Group, Inc. REPL 6.44-4.17% 0.902 Mn
The Realreal Inc REAL 4.17-4.14% 1.566 Mn
Fusion Fuel Green Plc HTOO 1.17-4.1% 0.189 Mn
CLPS Incorporation CLPS 0.94-4.08% 0.022 Mn
Lifeway Foods, Inc. LWAY 18.43-4.06% 0.272 Mn
LEAP THERAPEUTICS, INC. LPTX 2.63-4.01% 0.376 Mn
Workhorse Group, Inc. WKHS 0.24-4% 24.519 Mn
The ONE Group Hospitality, Inc. STKS 5.52-4% 0.082 Mn
Sonoma Pharmaceuticals, Inc. SNOA 0.24-4% 20.745 Mn
Kura Sushi USA Inc Cl A KRUS 111.46-3.98% 0.098 Mn
Cronos Group Inc. CRON 2.90-3.97% 5.87 Mn
Immunome Inc IMNM 13.83-3.96% 0.691 Mn
Ark Restaurants Corp. ARKR 14.58-3.95% 0.001 Mn
iRhythm Technologies, Inc. IRTC 94.83-3.92% 0.806 Mn
Airgain, Inc. AIRG 5.15-3.92% 0.018 Mn
Akero Therapeutics Inc AKRO 19.92-3.91% 0.458 Mn
Qurate Retail, Inc. QRTEA 0.74-3.9% 6.245 Mn
Comstock Holding Companies, Inc. CHCI 7.71-3.87% 0.05 Mn
Organogenesis Holdings Inc. ORGO 2.74-3.86% 0.481 Mn
LM Funding America, Inc. LMFA 2.99-3.86% 0.122 Mn
Digital Turbine, Inc. APPS 2.49-3.86% 1.455 Mn
Exicure Inc XCUR 0.50-3.85% 0.034 Mn
Omnicell, Inc. OMCL 30.44-3.85% 0.46 Mn
Zoominfo Technologies Inc Cl A ZI 13.09-3.82% 4.956 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.77-3.8% 1.846 Mn
Leslie's Inc LESL 5.06-3.8% 3.444 Mn
89Bio Inc ETNB 8.63-3.79% 0.806 Mn
CBAK Energy Technology, Inc. CBAT 1.27-3.79% 0.238 Mn
Weibo Corporation WB 9.66-3.78% 3.627 Mn
Hutchison China MediTech Limited HCM 20.17-3.77% 0.048 Mn
Solid Biosciences Inc. SLDB 8.95-3.76% 0.211 Mn
Protagonist Therapeutics, Inc. PTGX 30.74-3.76% 0.437 Mn
Monro, Inc. MNRO 26.65-3.76% 0.305 Mn
CSP Inc. CSPI 14.34-3.76% 0.059 Mn
Avinger, Inc. AVGR 3.58-3.76% 0.006 Mn
Sanara Medtech Inc SMTI 30.51-3.75% 0.017 Mn
Weight Watchers International Inc WW 1.81-3.72% 1.805 Mn
Prothena Corporation plc PRTA 22.52-3.72% 0.423 Mn
Dyne Therapeutics Inc DYN 27.68-3.72% 1.318 Mn
Forward Industries, Inc. FORD 0.52-3.7% 0.006 Mn
Curiositystream Inc CURI 1.04-3.7% 0.145 Mn
Bicycle Therapeutics Plc ADR BCYC 21.36-3.7% 0.124 Mn
Thunder Bridge Acquisition, Ltd. TBRG 8.91-3.68% 0.096 Mn
SIGA Technologies Inc. SIGA 7.61-3.67% 0.992 Mn
Ovid Therapeutics Inc. OVID 3.15-3.67% 0.089 Mn
ANI Pharmaceuticals, Inc. ANIP 61.43-3.67% 0.153 Mn
Veru Inc. VERU 1.32-3.65% 1.568 Mn
Nikola Corp NKLA 0.53-3.64% 56.57 Mn
FuelCell Energy, Inc. FCEL 0.80-3.61% 40.175 Mn
Flux Power Holdings Inc FLUX 3.21-3.6% 0.119 Mn
Duluth Holdings Inc. DLTH 4.29-3.6% 0.045 Mn
Origin Agritech Limited SEED 5.95-3.57% 0.098 Mn
Collegium Pharmaceutical, Inc. COLL 32.47-3.56% 0.385 Mn
Bel Fuse Inc. BELFA 74.01-3.56% 0.008 Mn
Ocugen Inc OCGN 1.91-3.54% 6.426 Mn
Lifetime Brands, Inc. LCUT 11.20-3.53% 0.046 Mn
Kura Oncology, Inc. KURA 22.17-3.52% 0.582 Mn
Geospace Technologies Corporation GEOS 9.91-3.51% 0.087 Mn
Hydrofarm Holdings Group Inc HYFM 0.83-3.49% 0.498 Mn
Affimed N.V. AFMD 5.25-3.49% 0.026 Mn
Kewaunee Scientific Corporation KEQU 38.76-3.46% 0.018 Mn
Kazia Therapeutics Limited KZIA 0.28-3.45% 0.045 Mn
Ultralife Corporation ULBI 11.25-3.43% 0.08 Mn
Lumos Pharma Inc LUMO 2.54-3.42% 0.007 Mn
Castor Maritime Inc. CTRM 3.95-3.42% 0.113 Mn
Aldeyra Therapeutics, Inc. ALDX 3.95-3.42% 0.215 Mn
Repro Med Sys Inc KRMD 2.28-3.39% 0.121 Mn
Ayro Inc AYRO 1.14-3.39% 0.042 Mn
Applied Uv Inc AUVI 0.57-3.39% 0.08 Mn
Service Properties Trust SVC 5.73-3.37% 0.961 Mn
Sutro Biopharma, Inc. STRO 4.01-3.37% 0.388 Mn
Powell Industries, Inc. POWL 158.12-3.37% 0.243 Mn
VirTra, Inc. VTSI 10.11-3.35% 0.457 Mn
Guardant Health, Inc. GH 25.36-3.35% 2.431 Mn
Array BioPharma Inc. ARRY 10.96-3.35% 5.754 Mn
Rocket Pharmaceuticals, Inc. RCKT 22.62-3.33% 0.565 Mn
Qualigen Therapeutics Inc QLGN 0.29-3.33% 0.149 Mn
Mesa Air Group, Inc. MESA 0.87-3.33% 0.103 Mn
Beam Global BEEM 6.11-3.32% 0.088 Mn
Alphatec Holdings, Inc. ATEC 11.05-3.32% 1.363 Mn
Accelerate Diagnostics, Inc. AXDX 0.88-3.3% 0.013 Mn
Dollar Tree, Inc. DLTR 117.31-3.29% 2.357 Mn
Lam Research Corporation LRCX 912.07-3.27% 0.908 Mn
Lakeland Industries, Inc. LAKE 16.88-3.27% 0.039 Mn
Greenwich Lifesciences Inc GLSI 13.98-3.25% 0.015 Mn
Allegiant Travel Company ALGT 52.98-3.25% 0.238 Mn
Niu Technologies NIU 2.39-3.24% 0.287 Mn
IAC/InterActiveCorp IAC 55.17-3.24% 1.015 Mn
Theravance Biopharma, Inc. TBPH 9.29-3.23% 0.278 Mn
FibroGen, Inc FGEN 1.20-3.23% 1.303 Mn
iRobot Corporation IRBT 10.84-3.21% 1.2 Mn
G1 Therapeutics, Inc. GTHX 4.53-3.21% 0.59 Mn
Big 5 Sporting Goods Corporation BGFV 3.32-3.21% 0.179 Mn
Keros Therapeutics Inc KROS 52.28-3.17% 0.326 Mn
First Capital, Inc. FCAP 29.05-3.17% 0.006 Mn
TripAdvisor, Inc. TRIP 18.10-3.16% 3.101 Mn
Clearpoint Neuro Inc CLPT 6.20-3.13% 0.079 Mn
X4 Pharmaceuticals Inc XFOR 0.93-3.12% 1.967 Mn
Newell Brands Inc. NWL 8.11-3.11% 2.717 Mn
Natural Alternatives International, Inc. NAII 6.55-3.11% 0.003 Mn
Greenland Technologies Holding Corp GTEC 1.56-3.11% 0.081 Mn
E.W. Scripps Company (The) SSP 3.14-3.09% 0.958 Mn
Rhythm Pharmaceuticals, Inc. RYTM 37.96-3.09% 0.751 Mn
Microbot Medical Inc. MBOT 0.94-3.09% 0.048 Mn
Professional Diversity Network, Inc. IPDN 0.94-3.09% 0.081 Mn
VBI Vaccines, Inc. VBIV 0.63-3.08% 0.143 Mn
Fulcrum Therapeutics Inc FULC 7.55-3.08% 0.48 Mn
Alx Oncology Holdings Inc ALXO 14.21-3.07% 0.2 Mn
Rigel Pharmaceuticals, Inc. RIGL 0.95-3.06% 0.409 Mn
Bridgebio Pharma Inc BBIO 30.09-3.06% 2.247 Mn
Conduent Inc CNDT 3.82-3.05% 1.242 Mn
Seagate Technology PLC STX 95.27-3.02% 2.653 Mn
Exact Sciences Corporation EXAS 50.38-3.02% 2.451 Mn
Syndax Pharmaceuticals, Inc. SNDX 20.29-3.01% 0.957 Mn
Fonar Corporation FONR 15.24-2.99% 0.033 Mn
Citius Pharmaceuticals, Inc. CTXR 0.65-2.99% 0.895 Mn
Viking Therapeutics, Inc. VKTX 67.00-2.98% 4.136 Mn
GSI Technology, Inc. GSIT 2.94-2.97% 0.172 Mn
Illumina, Inc. ILMN 111.07-2.96% 0.992 Mn
Adaptive Biotechnologies Corp ADPT 3.61-2.96% 1.573 Mn
Sunrun Inc. RUN 11.89-2.94% 8.576 Mn
Mirum Pharmaceuticals Inc MIRM 24.07-2.94% 0.303 Mn
Cardiff Oncology Inc CRDF 3.63-2.94% 0.539 Mn
BioCryst Pharmaceuticals, Inc. BCRX 6.28-2.94% 4.205 Mn
Polypid Ltd PYPD 4.31-2.93% 0.009 Mn
Mitcham Industries, Inc. MINDP 13.58-2.93% 0.007 Mn
Generation Bio CO GBIO 3.66-2.92% 0.091 Mn
Audentes Therapeutics, Inc. BOLD 9.67-2.91% 0.092 Mn
Avis Budget Group, Inc. CAR 118.31-2.88% 0.841 Mn
Brooge Holdings Ltd BROG 1.01-2.88% 0.103 Mn
Ocuphire Pharma Inc OCUP 1.69-2.87% 0.114 Mn
Janone Inc JAN 3.39-2.87% 0.264 Mn
argenx SE ARGX 365.81-2.87% 0.11 Mn
Tomi Environmental Solutions Inc TOMZ 0.68-2.86% 0.021 Mn
Opera Limited OPRA 13.25-2.86% 0.454 Mn
INmune Bio Inc. INMB 10.85-2.86% 0.083 Mn
Profire Energy, Inc. PFIE 1.38-2.82% 0.277 Mn
Avadel Pharmaceuticals plc AVDL 15.49-2.82% 0.573 Mn
ACM Research, Inc. ACMR 23.80-2.82% 1.136 Mn
Semler Scientific, Inc. SMLR 23.01-2.79% 0.028 Mn
Nektar Therapeutics NKTR 1.75-2.78% 1.143 Mn
Bloomin' Brands, Inc. BLMN 23.45-2.78% 1.534 Mn
J.B. Hunt Transport Services, Inc. JBHT 164.80-2.77% 0.966 Mn
PTC Therapeutics, Inc. PTCT 33.09-2.76% 0.647 Mn
Universal Electronics Inc. UEIC 11.67-2.75% 0.059 Mn
Inozyme Pharma Inc INZY 4.60-2.75% 0.235 Mn
SCWorx Corp. WORX 2.13-2.74% 0.01 Mn
NuCana plc NCNA 3.57-2.72% 0.021 Mn
Western Digital Corporation WDC 72.10-2.7% 5.093 Mn
Verona Pharma plc VRNA 13.00-2.69% 1.151 Mn
Check-Cap Ltd. CHEK 2.18-2.68% 0.014 Mn
Kala Pharmaceuticals, Inc. KALA 6.55-2.67% 0.003 Mn
Cleanspark Inc CLSK 16.03-2.67% 31.073 Mn
Zai Lab Limited ZLAB 19.40-2.66% 0.463 Mn
Quidel Corporation QDEL 42.82-2.66% 0.672 Mn
National Research Corporation NRC 31.00-2.64% 0.061 Mn
FlexShopper, Inc. FPAY 1.11-2.63% 0.119 Mn
Centogene N.V. CNTG 0.37-2.63% 0.499 Mn
Global Self Storage, Inc. SELF 4.84-2.62% 0.062 Mn
Legend Biotech Corp ADR LEGN 45.16-2.61% 0.566 Mn
EDAP TMS S.A. EDAP 6.71-2.61% 0.022 Mn
Spruce Biosciences Inc SPRB 0.75-2.6% 0.602 Mn
Extreme Networks, Inc. EXTR 11.67-2.59% 1.704 Mn
Sage Therapeutics, Inc. SAGE 11.70-2.58% 0.935 Mn
Rapid7, Inc. RPD 38.11-2.58% 0.732 Mn
Loop Industries, Inc. LOOP 2.68-2.55% 0.002 Mn
Chuy's Holdings, Inc. CHUY 27.47-2.55% 0.146 Mn
Biontech Se ADR BNTX 90.61-2.55% 0.472 Mn
AppFolio, Inc. APPF 240.59-2.55% 0.169 Mn
Adverum Biotechnologies, Inc. ADVM 8.04-2.55% 1.795 Mn
Till Cap Res Vt Shrs TIL 11.50-2.54% 0.001 Mn
Research Frontiers Incorporated REFR 1.92-2.54% 0.107 Mn
NICE Ltd NICE 193.55-2.54% 1.379 Mn
Acasti Pharma, Inc. ACST 2.69-2.54% 0.015 Mn
Merus N.V. MRUS 43.91-2.51% 0.487 Mn
Newtek Business Services Corp. NEWT 13.67-2.5% 0.107 Mn
Pieris Pharmaceuticals, Inc. PIRS 10.97-2.49% 0.006 Mn
The Joint Corp. JYNT 17.22-2.49% 0.138 Mn
Astronics Corporation ATRO 20.36-2.49% 0.159 Mn
Immunovant Inc IMVT 30.70-2.48% 0.721 Mn
Ideaya Biosciences Inc IDYA 40.50-2.48% 0.744 Mn
Grid Dynamics Holdings Inc GDYN 10.22-2.48% 0.305 Mn
Atossa Genetics Inc. ATOS 1.57-2.48% 0.81 Mn
Five Below, Inc. FIVE 137.54-2.47% 0.781 Mn
Upland Software, Inc. UPLD 2.78-2.46% 0.168 Mn
Trevi Therapeutics Inc TRVI 2.77-2.46% 0.067 Mn
Playa Hotels & Resorts N.V. PLYA 8.33-2.46% 0.555 Mn
Intellicheck Mobilisia IDN 2.77-2.46% 0.034 Mn
Trevena, Inc. TRVN 0.40-2.44% 0.043 Mn
Alimera Sciences, Inc. ALIM 3.20-2.44% 0.043 Mn
VistaGen Therapeutics, Inc. VTGN 4.44-2.42% 0.076 Mn
Rapt Therapeutics Inc RAPT 4.04-2.42% 0.542 Mn
Ironwood Pharmaceuticals, Inc. IRWD 6.48-2.41% 1.414 Mn
Innovative Solutions and Support, Inc. ISSC 5.28-2.4% 0.044 Mn
Establishment Labs Holdings Inc. ESTA 56.57-2.4% 0.267 Mn
Accuray Incorporated ARAY 1.63-2.4% 0.511 Mn
Manitex International, Inc. MNTX 6.54-2.39% 0.05 Mn
Arcturus Therapeutics Ltd. ARCT 29.78-2.36% 0.355 Mn
Energy Recovery, Inc. ERII 13.71-2.35% 0.313 Mn
Surgery Partners, Inc. SGRY 25.83-2.34% 0.781 Mn
Pmv Pharmaceuticals Inc PMVP 2.10-2.33% 0.206 Mn
OptiNose, Inc. OPTN 1.26-2.33% 0.893 Mn
Farmer Brothers Company FARM 2.93-2.33% 0.06 Mn
Century Casinos, Inc. CNTY 2.94-2.33% 0.066 Mn
Atlantica Yield plc AY 22.63-2.33% 0.742 Mn
Voyager Therapeutics, Inc. VYGR 8.43-2.32% 0.53 Mn
Hollysys Automation Technologies, Ltd. HOLI 22.73-2.32% 0.184 Mn
Recon Technology, Ltd. RCON 1.69-2.31% 0.038 Mn
Geron Corporation GERN 3.81-2.31% 6.918 Mn
eBay Inc. EBAY 51.48-2.31% 4.605 Mn
Intra-Cellular Therapies Inc. ITCI 65.00-2.3% 0.762 Mn
Geovax Labs GOVX 1.70-2.3% 0.025 Mn
FARO Technologies, Inc. FARO 19.12-2.3% 0.091 Mn
Coherus BioSciences, Inc. CHRS 2.12-2.3% 1.454 Mn
Pioneer Power Solutions, Inc. PPSI 3.85-2.28% 0.035 Mn
10X Genomics Inc TXG 25.01-2.27% 1.564 Mn
Mitcham Industries, Inc. MIND 4.30-2.27% 0.008 Mn
Pro-Dex, Inc. PDEX 19.50-2.26% 0.002 Mn
Sotherly Hotels Inc. SOHOB 19.53-2.25% 0 Mn
Profound Medical Corp PROF 8.29-2.24% 0.009 Mn
Cognizant Technology Solutions Corporation CTSH 68.76-2.23% 4.385 Mn
Ballard Power Systems, Inc. BLDP 3.07-2.23% 4.702 Mn
Veracyte, Inc. VCYT 22.88-2.22% 0.628 Mn
Presidio Property Trust Inc SQFT 0.88-2.22% 0.015 Mn
Neonode Inc. NEON 2.20-2.22% 0.035 Mn
Riverview Bancorp Inc RVSB 3.99-2.21% 0.033 Mn
Lantronix, Inc. LTRX 4.01-2.2% 0.174 Mn
Repros Therapeutics Inc. RPRX 27.27-2.19% 1.886 Mn
Pacira Pharmaceuticals, Inc. PCRX 30.82-2.19% 0.479 Mn
Greenpower Motor Company Inc GP 1.34-2.19% 0.035 Mn
AMC Networks Inc. AMCX 15.61-2.19% 0.993 Mn
Pliant Therapeutics Inc PLRX 15.27-2.18% 0.373 Mn
ICU Medical, Inc. ICUI 103.95-2.18% 0.12 Mn
Xenetic Biosciences, Inc. XBIO 3.61-2.17% 0.002 Mn
Enphase Energy, Inc. ENPH 114.32-2.17% 2.245 Mn
Titan Pharmaceuticals, Inc. TTNP 6.34-2.16% 0.012 Mn
Northwest Pipe Company NWPX 35.71-2.14% 0.028 Mn
Mereo BioPharma Group plc MREO 3.20-2.14% 0.439 Mn
Cyclacel Pharmaceuticals, Inc. CYCC 2.29-2.14% 0.033 Mn
Cabaletta Bio Inc CABA 12.35-2.14% 0.945 Mn
Saia, Inc. SAIA 399.14-2.13% 0.313 Mn
Evoke Pharma, Inc. EVOK 0.46-2.13% 0.031 Mn
Y-mAbs Therapeutics, Inc. YMAB 11.60-2.11% 0.38 Mn
Summit Wireless Technologies, Inc. WISA 3.26-2.1% 0.806 Mn
Werner Enterprises, Inc. WERN 37.35-2.1% 0.906 Mn
Superior Group of Companies, Inc. SGC 19.54-2.1% 0.047 Mn
Asure Software Inc ASUR 7.47-2.1% 0.101 Mn
Willamette Valley Vineyards, Inc. WVVI 4.21-2.09% 0.001 Mn
Children's Place, Inc. (The) PLCE 12.18-2.09% 1.845 Mn
Redhill Biopharma Ltd. RDHL 0.47-2.08% 0.375 Mn
Lion Group Holding Ltd ADR LGHL 0.47-2.08% 0.637 Mn
Aileron Therapeutics, Inc. ALRN 3.77-2.08% 0.019 Mn
Daktronics, Inc. DAKT 11.41-2.06% 0.39 Mn
Anixa Biosciences, Inc. ANIX 2.85-2.06% 0.074 Mn
Career Education Corporation CECO 24.81-2.05% 0.196 Mn
Rave Restaurant Group, Inc. RAVE 1.93-2.03% 0.005 Mn
Micron Technology, Inc. MU 125.29-2.03% 12.352 Mn
Harvard Bioscience, Inc. HBIO 3.37-2.03% 0.057 Mn
Vir Biotechnology Inc VIR 9.73-2.01% 0.645 Mn
Papa John's International, Inc. PZZA 51.10-2.01% 1.095 Mn
Gilat Satellite Networks Ltd. GILT 5.37-2.01% 0.118 Mn
Cimpress N.V CMPR 88.32-2.01% 0.12 Mn
Processa Pharmaceuticals Inc PCSA 1.96-2% 0.037 Mn
Magnite Inc MGNI 11.75-2% 2.801 Mn
Invo Bioscience Inc INVO 0.98-2% 0.095 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 45.00-2% 0.124 Mn
Biovie Inc BIVI 0.49-2% 0.218 Mn
NVIDIA Corporation NVDA 924.79-1.99% 34.58 Mn
Xeris Pharmaceuticals, Inc. XERS 1.98-1.98% 1.238 Mn
RumbleOn, Inc. RMBL 6.42-1.98% 0.068 Mn
Atomera Incorporated ATOM 4.45-1.98% 0.127 Mn
MorphoSys AG MOR 19.00-1.96% 0.449 Mn
Cirrus Logic, Inc. CRUS 110.02-1.96% 0.478 Mn
Minerva Neurosciences, Inc NERV 2.52-1.95% 0.002 Mn
Lyft Inc Cl A LYFT 16.62-1.95% 11.606 Mn
Oncternal Therapeutics Inc ONCT 8.66-1.93% 0.004 Mn
Industrial Logistics Properties Trust ILPT 4.07-1.93% 0.356 Mn
Veritone, Inc. VERI 3.06-1.92% 0.653 Mn
bluebird bio, Inc. BLUE 1.03-1.9% 1.836 Mn
BioTelemetry, Inc. BEAT 2.07-1.9% 0.017 Mn
Funko, Inc. FNKO 8.29-1.89% 0.398 Mn
Anterios, Inc. ANTE 1.04-1.89% 0.001 Mn
The Andersons, Inc. ANDE 51.47-1.89% 0.118 Mn
Agios Pharmaceuticals, Inc. AGIO 34.34-1.89% 0.655 Mn
Natera, Inc. NTRA 106.46-1.88% 0.939 Mn
Compass Pathways Plc ADR CMPS 7.84-1.88% 0.336 Mn
Canadian Solar Inc. CSIQ 15.76-1.87% 3.86 Mn
BJ's Restaurants, Inc. BJRI 36.71-1.87% 0.712 Mn
ADTRAN, Inc. ADTN 5.27-1.86% 0.737 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 3.19-1.85% 0.011 Mn
Yatra Online, Inc. YTRA 1.61-1.83% 0.189 Mn
Super Micro Computer, Inc. SMCI 887.89-1.83% 5.146 Mn
NextDecade Corporation NEXT 6.98-1.83% 0.976 Mn
Kymera Therapeutics Inc KYMR 34.95-1.83% 0.493 Mn
Hamilton Lane Incorporated HLNE 115.60-1.83% 0.253 Mn
Euroseas Ltd. ESEA 38.62-1.83% 0.02 Mn
Iovance Biotherapeutics, Inc. IOVA 10.24-1.82% 4.449 Mn
GoPro, Inc. GPRO 1.62-1.82% 1.851 Mn
EVINE Live Inc. EVLV 2.69-1.82% 0.874 Mn
Vertex Energy, Inc VTNR 1.09-1.8% 1 Mn
Dave & Buster's Entertainment, Inc. PLAY 52.80-1.8% 1.363 Mn
Vanda Pharmaceuticals Inc. VNDA 5.48-1.79% 0.788 Mn
Synlogic, Inc. SYBX 1.65-1.79% 0.01 Mn
Silicom Ltd SILC 16.50-1.79% 0.053 Mn
MediWound Ltd. MDWD 16.98-1.79% 0.031 Mn
Lantern Pharma Inc LTRN 6.03-1.79% 0.044 Mn
Ingles Markets, Incorporated IMKTA 75.92-1.79% 0.059 Mn
Baidu, Inc. BIDU 110.58-1.79% 6.115 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 105.08-1.78% 0 Mn
Bel Fuse Inc. BELFB 65.11-1.78% 0.092 Mn
Varex Imaging Corporation VREX 14.97-1.77% 0.443 Mn
Oncolytics Biotech Inc. ONCY 1.11-1.77% 0.282 Mn
Lantheus Holdings, Inc. LNTH 79.67-1.76% 0.924 Mn
i3 Verticals, Inc. IIIV 19.55-1.76% 0.228 Mn
Bank7 Corp. BSVN 29.53-1.76% 0.014 Mn
XBiotech Inc. XBIT 8.43-1.75% 0.03 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 3.37-1.75% 0.195 Mn
Quantum Corp QMCO 0.56-1.75% 0.114 Mn
Ultragenyx Pharmaceutical Inc. RARE 41.87-1.74% 0.803 Mn
Global X Cleantech ETF CTEC 9.02-1.74% 0.001 Mn
Union Bankshares, Inc. UNB 23.80-1.73% 0.004 Mn
Johnson Outdoors Inc. JOUT 36.94-1.73% 0.053 Mn
Fulgent Genetics, Inc. FLGT 22.11-1.73% 0.093 Mn
Verifyme Inc VRME 1.71-1.72% 0.013 Mn
SBA Communications Corporation SBAC 199.38-1.72% 0.848 Mn
Cue Biopharma, Inc. CUE 1.71-1.72% 0.118 Mn
Siebert Financial Corp. SIEB 2.30-1.71% 0.005 Mn
Host Marriott Financial Trust HST 18.43-1.71% 5.441 Mn
Akamai Technologies, Inc. AKAM 95.21-1.71% 2.38 Mn
Summit State Bank SSBI 8.75-1.69% 0.013 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 19.77-1.69% 0.258 Mn
Turtle Beach Corporation HEAR 15.67-1.69% 0.219 Mn
Draftkings Inc DKNG 44.21-1.69% 5.708 Mn
DBV Technologies S.A. DBVT 0.58-1.69% 0.114 Mn
Majesco Entertainment Company COOL 11.15-1.68% 0.001 Mn
Stitch Fix, Inc. SFIX 2.35-1.67% 0.765 Mn
Qualys, Inc. QLYS 147.12-1.67% 0.351 Mn
scPharmaceuticals Inc. SCPH 4.75-1.66% 0.237 Mn
Mercer International Inc. MERC 10.18-1.64% 0.18 Mn
Cellectis S.A. CLLS 2.99-1.64% 0.028 Mn
Apellis Pharmaceuticals, Inc. APLS 41.31-1.64% 0.865 Mn
G-III Apparel Group, LTD. GIII 27.76-1.63% 0.277 Mn
Charter Communications, Inc. CHTR 273.02-1.63% 0.75 Mn
Matthews International Corporation MATW 29.22-1.62% 0.125 Mn
Huazhu Group Limited HTHT 41.36-1.62% 1.351 Mn
Monopar Therapeutics Inc MNPR 0.61-1.61% 0.039 Mn
Greenpro Capital Corp. GRNQ 1.22-1.61% 0.017 Mn
Aviat Networks, Inc. AVNW 31.19-1.61% 0.05 Mn
Lumentum Holdings Inc. LITE 46.05-1.6% 0.785 Mn
Kforce, Inc. KFRC 64.07-1.6% 0.053 Mn
Venus Concept Inc VERO 0.62-1.59% 0.018 Mn
Taysha Gene Therapies Inc TSHA 3.09-1.59% 0.97 Mn
Ocular Therapeutix, Inc. OCUL 6.17-1.59% 1.186 Mn
Marvell Technology Group Ltd. MRVL 71.92-1.59% 7.133 Mn
Galecto Inc GLTO 0.62-1.59% 0.044 Mn
Blueprint Medicines Corporation BPMC 104.96-1.58% 0.416 Mn
Concrete Pumping Holdings, Inc. BBCP 6.84-1.58% 0.073 Mn
comScore, Inc. SCOR 13.78-1.57% 0.012 Mn
Redfin Corporation RDFN 7.53-1.57% 1.901 Mn
ProPhase Labs, Inc. PRPH 5.03-1.57% 0.054 Mn
Cresud S.A.C.I.F. y A. CRESY 10.05-1.57% 0.108 Mn
AnaptysBio, Inc. ANAB 25.07-1.57% 0.191 Mn
Phunware, Inc. PHUN 6.93-1.56% 0.206 Mn
Omega Flex, Inc. OFLX 66.09-1.56% 0.01 Mn
Summit Therapeutics plc SMMT 4.44-1.55% 1.175 Mn
Quest Resource Holding Corporation QRHC 9.55-1.55% 0.043 Mn
Exela Technologies, Inc. XELA 2.55-1.54% 0.109 Mn
Healthcare Services Group, Inc. HCSG 11.54-1.54% 0.547 Mn
Cresud S.A.C.I.F. y A. CRESW 0.64-1.54% 0.009 Mn
Clearfield, Inc. CLFD 36.45-1.54% 0.178 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 30.16-1.53% 0.031 Mn
LexinFintech Holdings Ltd. LX 1.93-1.53% 1.069 Mn
Aemetis, Inc AMTX 3.85-1.53% 0.313 Mn
The Goodyear Tire & Rubber Company GT 12.95-1.52% 6.952 Mn
The Chefs' Warehouse, Inc. CHEF 38.92-1.52% 0.25 Mn
Exelixis, Inc. EXEL 20.91-1.51% 1.548 Mn
Dynavax Technologies Corporation DVAX 11.11-1.51% 1.953 Mn
Ross Stores, Inc. ROST 132.33-1.5% 3.605 Mn
Halozyme Therapeutics, Inc. HALO 44.71-1.5% 1.102 Mn
Valley National Bancorp VLYPP 22.54-1.49% 0.017 Mn
Passage Bio Inc PASG 1.32-1.49% 0.039 Mn
Integrated Media Technology Limited IMTE 1.99-1.49% 0.032 Mn
Five9, Inc. FIVN 53.07-1.49% 0.752 Mn
Commercial Vehicle Group, Inc. CVGI 5.28-1.49% 0.071 Mn
ATN International, Inc. ATNI 26.05-1.48% 0.117 Mn
Kamada Ltd. KMDA 5.37-1.47% 0.021 Mn
JAKKS Pacific, Inc. JAKK 19.43-1.47% 0.098 Mn
Epsilon Energy Ltd. EPSN 5.36-1.47% 0.018 Mn
Aehr Test Systems AEHR 11.37-1.47% 0.379 Mn
Aditx Therapeutics Inc ADTX 2.01-1.47% 0.018 Mn
NeuroMetrix, Inc. NURO 4.04-1.46% 0.002 Mn
MGP Ingredients, Inc. MGPI 79.65-1.46% 0.102 Mn
LivaNova PLC LIVN 61.96-1.46% 0.292 Mn
Zillow Group, Inc. Z 44.10-1.45% 2.849 Mn
iRadimed Corporation IRMD 42.03-1.45% 0.026 Mn
GigaMedia Limited GIGM 1.36-1.45% 0.001 Mn
Papa Murphy's Holdings, Inc. FRSH 13.64-1.45% 2.569 Mn
Eltek Ltd. ELTK 10.84-1.45% 0.011 Mn
Duos Technologies Group Inc DUOT 2.71-1.45% 0.025 Mn
National Vision Holdings, Inc. EYE 15.78-1.44% 0.713 Mn
Precigen Inc PGEN 1.38-1.43% 0.534 Mn
SunOpta, Inc. STKL 5.54-1.42% 0.857 Mn
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re QRTEP 49.54-1.41% 0.042 Mn
Fidelity Southern Corporation LION 9.76-1.41% 0.089 Mn
Applied Therapeutics Inc APLT 4.19-1.41% 0.6 Mn
American Superconductor Corporation AMSC 14.01-1.41% 0.213 Mn
Sohu.com Limited SOHU 11.93-1.4% 0.022 Mn
Rackspace Technology Inc RXT 2.12-1.4% 0.892 Mn
Phathom Pharmaceuticals Inc PHAT 10.54-1.4% 0.528 Mn
National CineMedia, Inc. NCMI 4.94-1.4% 0.544 Mn
Compugen Ltd. CGEN 2.11-1.4% 0.198 Mn
SI-BONE, Inc. SIBN 14.92-1.39% 0.333 Mn
MediciNova, Inc. MNOV 1.42-1.39% 0.009 Mn
IES Holdings, Inc. IESC 159.95-1.39% 0.168 Mn
Achieve Life Sciences, Inc. ACHV 5.00-1.38% 0.109 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 18.00-1.37% 0.001 Mn
Verra Mobility Corporation VRRM 27.33-1.37% 0.7 Mn
Visteon Corporation VC 114.19-1.37% 0.147 Mn
Atlassian Corporation Plc TEAM 179.72-1.37% 1.204 Mn
Ascendis Pharma A/S ASND 121.12-1.37% 0.643 Mn
Allot Ltd. ALLT 2.16-1.37% 0.021 Mn
Coffee Holding Co., Inc. JVA 1.45-1.36% 0.033 Mn
Jazz Pharmaceuticals plc JAZZ 108.99-1.36% 0.572 Mn
Data I/O Corporation DAIO 2.90-1.36% 0.028 Mn
Canopy Growth Corp CGC 10.85-1.36% 14.282 Mn
Aviragen Therapeutic AVIR 3.65-1.35% 0.32 Mn
Xenon Pharmaceuticals Inc. XENE 39.80-1.34% 0.261 Mn
Inogen, Inc INGN 8.83-1.34% 0.233 Mn
QuickLogic Corporation QUIK 11.94-1.32% 0.227 Mn
Helius Medical Technologies, Inc. HSDT 1.50-1.32% 0.224 Mn
Escalade, Incorporated ESCA 13.49-1.32% 0.012 Mn
Sleep Number Corporation SNBR 15.79-1.31% 0.189 Mn
Sirius XM Holdings Inc. SIRI 3.01-1.31% 13.362 Mn
Insmed, Inc. INSM 24.77-1.31% 1.296 Mn
Perdoceo Education Corp PRDO 23.50-1.3% 0.289 Mn
Preformed Line Products Company PLPC 131.38-1.3% 0.012 Mn
Sabre Corporation SABR 3.05-1.29% 1.955 Mn
Oramed Pharmaceuticals Inc. ORMP 2.30-1.29% 0.044 Mn
SemiLEDS Corporation LEDS 1.53-1.29% 0.01 Mn
Assembly Biosciences, Inc. ASMB 14.53-1.29% 0.006 Mn
Zillow Group, Inc. ZG 43.35-1.28% 0.385 Mn
Stonex Group Inc SNEX 75.31-1.28% 0.081 Mn
Limbach Holdings, Inc. LMB 47.74-1.28% 0.161 Mn
Guardion Health Sciences Inc GHSI 8.51-1.28% 0.002 Mn
Chicken Soup For The Soul Entertainment CSSEN 4.64-1.28% 0.013 Mn
NeoGenomics, Inc. NEO 14.80-1.27% 0.64 Mn
Gladstone Commercial Corporation GOOD 14.73-1.27% 0.18 Mn
Alkermes plc ALKS 24.15-1.27% 1.445 Mn
Tela Bio Inc TELA 6.28-1.26% 0.093 Mn
John B. Sanfilippo & Son, Inc. JBSS 102.25-1.26% 0.027 Mn
Crexendo Inc CXDO 3.93-1.26% 0.146 Mn
Calavo Growers, Inc. CVGW 27.45-1.26% 0.076 Mn
Trinity Biotech plc TRIB 1.58-1.25% 0.004 Mn
OptimizeRx Corporation OPRX 12.69-1.25% 0.198 Mn
Great Lakes Dredge & Dock Corporation GLDD 9.48-1.25% 0.36 Mn
Principal Healthcare Innovators Index ETF BTEC 36.48-1.25% 0 Mn
Academy Sports and Outdoors Inc ASO 53.71-1.25% 1.178 Mn
TTM Technologies, Inc. TTMI 18.30-1.24% 0.359 Mn
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP 10.35-1.24% 0.001 Mn
KalVista Pharmaceuticals, Inc. KALV 11.92-1.24% 0.338 Mn
NETGEAR, Inc. NTGR 12.90-1.23% 0.281 Mn
Future FinTech Group Inc. FTFT 0.80-1.23% 0.024 Mn
United Security Bancshares UBFO 7.27-1.22% 0.021 Mn
Landstar System, Inc. LSTR 183.13-1.22% 0.216 Mn
Diversified Healthcare Trust DHCNI 12.99-1.22% 0.011 Mn
Criteo S.A. CRTO 36.50-1.22% 0.547 Mn
CSX Corporation CSX 33.52-1.21% 8.218 Mn
ArcBest Corporation ARCB 113.78-1.21% 0.291 Mn
Silk Road Medical Inc SILK 22.18-1.2% 0.491 Mn
Kopin Corporation KOPN 0.82-1.2% 0.623 Mn
Formula Systems (1985) Ltd. FORTY 81.21-1.2% 0 Mn
Chicken Soup for the Soul Entertainment, Inc. CSSEP 3.29-1.2% 0.014 Mn
Blink Charging Co. BLNK 3.29-1.2% 6.869 Mn
Alnylam Pharmaceuticals, Inc. ALNY 149.40-1.2% 0.408 Mn
XP Inc Cl A XP 21.67-1.19% 3.773 Mn
Inari Medical Inc NARI 45.75-1.19% 0.845 Mn
Li Auto Inc ADR LI 24.89-1.19% 7.737 Mn
Broadcom Inc. AVGO 1395.29-1.19% 1.815 Mn
uniQure N.V. QURE 5.01-1.18% 0.372 Mn
Liberty Media Corporation LSXMA 24.34-1.18% 0.987 Mn
Vaxcyte Inc PCVX 74.57-1.17% 0.679 Mn
Liberty Broadband Corporation LBRDK 53.41-1.17% 1.126 Mn
Kornit Digital Ltd. KRNT 15.16-1.17% 0.184 Mn
GRAVITY Co., Ltd. GRVY 73.27-1.16% 0.044 Mn
First Northwest Bancorp FNWB 11.12-1.16% 0.012 Mn
The RMR Group Inc. RMR 24.06-1.15% 0.049 Mn
Landmark Bancorp Inc. LARK 18.90-1.15% 0.003 Mn
JetBlue Airways Corporation JBLU 6.04-1.15% 12.877 Mn
Clean Energy Fuels Corp. CLNE 2.59-1.15% 0.866 Mn
Seneca Foods Corp. SENEA 62.29-1.14% 0.017 Mn
MiMedx Group, Inc MDXG 7.80-1.14% 0.564 Mn
Keurig Dr Pepper Inc KDP 33.75-1.14% 6.118 Mn
Health Catalyst Inc HCAT 6.95-1.14% 0.474 Mn
National Beverage Corp. FIZZ 46.88-1.14% 0.133 Mn
Wendy's Company (The) WEN 18.39-1.13% 2.158 Mn
Perma-Pipe International Holdings, Inc. PPIH 8.76-1.13% 0.004 Mn
Pds Biotechnology Corp PDSB 3.49-1.13% 0.25 Mn
I-Mab ADR IMAB 1.75-1.13% 0.272 Mn
icad inc. ICAD 1.75-1.13% 0.212 Mn
Power Integrations, Inc. POWI 76.79-1.12% 0.288 Mn
Ituran Location and Control Ltd. ITRN 27.37-1.12% 0.024 Mn
Fennec Pharmaceuticals Inc. FENC 7.04-1.12% 0.307 Mn
Liberty Broadband Corporation LBRDA 53.68-1.11% 0.104 Mn
Cambium Networks Corp CMBM 3.56-1.11% 0.104 Mn
Vasta Platform Limited Cl A VSTA 3.61-1.1% 0.006 Mn
Urban One, Inc. UONEK 1.80-1.1% 0.038 Mn
Insight Enterprises, Inc. NSIT 206.79-1.1% 0.136 Mn
Popular, Inc. BPOPM 25.21-1.1% 0.001 Mn
Zynex, Inc. ZYXI 10.88-1.09% 0.062 Mn
Qorvo, Inc. QRVO 98.43-1.09% 1.091 Mn
Electronic Arts Inc. EA 127.75-1.09% 3.09 Mn
Cross Country Healthcare, Inc. CCRN 14.57-1.09% 0.277 Mn
B.O.S. Better Online Solutions BOSC 2.76-1.08% 0.004 Mn
United-Guardian, Inc. UG 9.27-1.07% 0.007 Mn
Hingham Institution for Savings HIFS 184.52-1.07% 0.005 Mn
Derycz Scientific RSSS 2.79-1.06% 0.014 Mn
DURECT Corporation DRRX 0.93-1.06% 0.162 Mn
Scienjoy Holding Corp SJ 0.94-1.05% 0.032 Mn
Sotera Health Company SHC 11.29-1.05% 0.467 Mn
Genfit S.A. ADR GNFT 3.76-1.05% 0.006 Mn
Bridgford Foods Corporation BRID 10.35-1.05% 0.003 Mn
Axsome Therapeutics, Inc. AXSM 76.54-1.05% 0.485 Mn
Astrotech Corporation ASTC 9.41-1.05% 0.009 Mn
Utah Medical Products, Inc. UTMD 69.72-1.04% 0.009 Mn
Sabra Health Care REIT, Inc. SBRA 14.33-1.04% 1.454 Mn
Gaming ETF Vaneck BJK 41.72-1.04% 0.001 Mn
Airbnb Inc Cl A ABNB 145.66-1.04% 3.271 Mn
Bogota Financial Corp BSBK 6.73-1.03% 0.009 Mn
BlackLine, Inc. BL 58.46-1.03% 0.381 Mn
Sarepta Therapeutics, Inc. SRPT 131.38-1.02% 0.848 Mn
Gibraltar Industries, Inc. ROCK 73.52-1.02% 0.125 Mn
Marathon Patent Group, Inc. MARA 19.45-1.02% 48.114 Mn
Harmony Biosciences Holdings Inc HRMY 29.01-1.02% 0.269 Mn
CSG Systems International, Inc. CSGS 42.78-1.02% 0.375 Mn
Agora Inc Ads API 2.92-1.02% 0.543 Mn
Pulse Biosciences, Inc PLSE 7.81-1.01% 0.17 Mn
Lincoln Educational Services Corporation LINC 11.77-1.01% 0.159 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 66.58-1.01% 0.041 Mn
Universal Logistics Holdings, Inc. ULH 47.35-1% 0.051 Mn
ScanSource, Inc. SCSC 49.33-1% 0.178 Mn
The Intergroup Corporation INTG 21.68-1% 0.008 Mn
Covenant Logistics Group Inc CVLG 46.46-1% 0.095 Mn
CSW Industrials, Inc. CSWI 240.37-1% 0.071 Mn
Bruker Corporation BRKR 75.07-0.99% 2.026 Mn
Alterity Therapeutics Ltd ATHE 2.00-0.99% 0.015 Mn
Patrick Industries, Inc. PATK 111.39-0.98% 0.12 Mn
lululemon athletica inc. LULU 334.95-0.98% 2.581 Mn
Liberty Media Corporation LSXMK 24.32-0.98% 1.222 Mn
Enstar Group Limited ESGRO 24.30-0.98% 0.015 Mn
Crinetics Pharmaceuticals, Inc. CRNX 51.40-0.98% 0.629 Mn
Nova Lifestyle, Inc NVFY 2.05-0.97% 0.015 Mn
Inmode Ltd INMD 18.46-0.97% 0.698 Mn
Churchill Downs, Incorporated CHDN 133.62-0.97% 0.327 Mn
Interface, Inc. TILE 15.54-0.96% 0.288 Mn
Organovo Holdings, Inc. ONVO 1.03-0.96% 0.047 Mn
Mondelez International, Inc. MDLZ 71.23-0.96% 5.819 Mn
Lensar Inc LNSR 4.12-0.96% 0.039 Mn
Kulicke and Soffa Industries, Inc. KLIC 47.51-0.96% 0.328 Mn
Kelly Services, Inc. KELYB 22.81-0.96% 0.004 Mn
Dropbox, Inc. DBX 23.73-0.96% 2.462 Mn
BioXcel Therapeutics, Inc. BTAI 2.07-0.96% 0.89 Mn
StoneCo Ltd. STNE 14.63-0.95% 5.161 Mn
New York Mortgage Trust, Inc. NYMT 6.27-0.95% 0.43 Mn
Noodles & Company NDLS 2.09-0.95% 0.162 Mn
Freshpet, Inc. FRPT 126.65-0.95% 0.328 Mn
Urban Outfitters, Inc. URBN 41.20-0.94% 1.383 Mn
Novanta Inc. NOVT 163.00-0.94% 0.095 Mn
Infinera Corporation INFN 5.26-0.94% 2.794 Mn
The Hain Celestial Group, Inc. HAIN 7.38-0.94% 0.946 Mn
CollPlant Holdings, Ltd. CLGN 6.34-0.94% 0.003 Mn
Stoke Therapeutics Inc STOK 13.90-0.93% 0.471 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 23.49-0.93% 0.02 Mn
Lindblad Expeditions Holdings Inc. LIND 7.50-0.92% 0.223 Mn
Bassett Furniture Industries, Incorporated BSET 14.00-0.92% 0.004 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 24.77-0.92% 0.71 Mn
CHS Inc CHSCP 30.36-0.91% 0.012 Mn
Applied Materials, Inc. AMAT 212.08-0.91% 7.646 Mn
Alector, Inc. ALEC 5.44-0.91% 0.545 Mn
Pilgrim's Pride Corporation PPC 37.36-0.9% 0.631 Mn
LogicBio Therapeutics, Inc. LOGC 5.48-0.9% 0.291 Mn
Dorman Products, Inc. DORM 91.33-0.9% 0.08 Mn
Cellectar Biosciences, Inc. CLRB 3.30-0.9% 0.636 Mn
RCI Hospitality Holdings, Inc. RICK 47.92-0.89% 0.061 Mn
Office Depot, Inc. ODP 40.24-0.89% 0.298 Mn
Alarm.com Holdings, Inc. ALRM 69.04-0.89% 0.262 Mn
Tarsus Pharmaceuticals Inc TARS 38.24-0.88% 0.469 Mn
Sterling Construction Company Inc STRL 128.86-0.88% 0.341 Mn
Safety Insurance Group, Inc. SAFT 80.26-0.88% 0.033 Mn
Richardson Electronics, Ltd. RELL 10.19-0.88% 0.07 Mn
Diversified Healthcare Trust DHCNL 14.65-0.88% 0.009 Mn
Walgreens Boots Alliance, Inc. WBA 18.18-0.87% 7.455 Mn
Target Hospitality Corp TH 11.41-0.87% 0.255 Mn
MarketAxess Holdings, Inc. MKTX 214.71-0.87% 0.279 Mn
Avid Bioservices, Inc. CDMO 9.12-0.87% 2.291 Mn
Pinnacle Financial Partners Inc PNFPP 23.00-0.86% 0.022 Mn
J & J Snack Foods Corp. JJSF 164.15-0.86% 0.104 Mn
Park-Ohio Holdings Corp. PKOH 26.97-0.85% 0.015 Mn
Semiconductor Vaneck ETF SMH 230.25-0.84% 5.193 Mn
Radius Health, Inc. RDUS 18.89-0.84% 0.13 Mn
Hoth Therapeutics, Inc. HOTH 1.18-0.84% 0.018 Mn
Diversified Healthcare Trust DHC 2.37-0.84% 0.532 Mn
Aptose Biosciences, Inc. APTO 1.18-0.84% 0.108 Mn
Varonis Systems, Inc. VRNS 43.13-0.83% 0.851 Mn
Hub Group, Inc. HUBG 42.92-0.83% 0.276 Mn
BRP Inc. DOOO 68.40-0.83% 0.076 Mn
Ionis Pharmaceuticals, Inc. IONS 37.31-0.82% 1.341 Mn
Eton Pharmaceuticals, Inc. ETON 3.62-0.82% 0.026 Mn
Entegris, Inc. ENTG 129.50-0.82% 0.758 Mn
Amkor Technology, Inc. AMKR 32.68-0.82% 0.532 Mn
Zumiez Inc. ZUMZ 18.29-0.81% 0.171 Mn
So-Young International Inc ADR SY 1.23-0.81% 0.031 Mn
NovoCure Limited NVCR 21.99-0.81% 1.149 Mn
Middlesex Water Company MSEX 57.21-0.81% 0.111 Mn
Dolphin Entertainment, Inc. DLPN 1.23-0.81% 0.318 Mn
The Carlyle Group L.P. CG 43.05-0.81% 1.635 Mn
AEterna Zentaris Inc. AEZS 8.52-0.81% 0.006 Mn
Potbelly Corporation PBPB 8.73-0.8% 0.229 Mn
Immunic Inc IMUX 1.24-0.8% 1.392 Mn
Evolus, Inc. EOLS 13.59-0.8% 0.712 Mn
SecureWorks Corp. SCWX 6.27-0.79% 0.014 Mn
360 Finance, Inc. QFIN 21.30-0.79% 1.339 Mn
Popular, Inc. BPOP 91.84-0.79% 0.286 Mn
iClick Interactive Asia Group Limited ICLK 1.28-0.78% 0.022 Mn
Citizens Community Bancorp, Inc. CZWI 11.41-0.78% 0.002 Mn
Brighthouse Financial, Inc. BHF 45.86-0.78% 0.297 Mn
Norwood Financial Corp. NWFL 24.49-0.77% 0.008 Mn
Navient Corporation NAVI 15.42-0.77% 0.431 Mn
Hurco Companies, Inc. HURC 18.12-0.77% 0.007 Mn
ProShares Ultra Nasdaq Biotechnology BIB 57.05-0.77% 0.009 Mn
Steel Dynamics, Inc. STLD 133.93-0.76% 0.832 Mn
Parke Bancorp, Inc. PKBK 17.00-0.76% 0.147 Mn
Merchants Bancorp Depositary Shares MBINO 24.80-0.76% 0.003 Mn
American Resources Corporation AREC 1.30-0.76% 0.21 Mn
111, Inc. YI 1.33-0.75% 0.015 Mn
Red River Bancshares Inc RRBI 47.62-0.75% 0.003 Mn
Intevac, Inc. IVAC 3.97-0.75% 0.042 Mn
Igm Biosciences Inc IGMS 9.22-0.75% 0.082 Mn
Crocs, Inc. CROX 140.95-0.75% 0.714 Mn
Align Technology, Inc. ALGN 271.50-0.75% 0.591 Mn
Sypris Solutions, Inc. SYPR 1.34-0.74% 0.003 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 100.85-0.74% 0.423 Mn
Kelly Services, Inc. KELYA 22.72-0.74% 0.332 Mn
Datasea Inc. DTSS 6.70-0.74% 0.017 Mn
Orthofix Medical Inc. OFIX 15.00-0.73% 0.306 Mn
Beyond Air Inc XAIR 1.37-0.72% 0.327 Mn
West Bancorporation WTBA 17.87-0.72% 0.02 Mn
LightPath Technologies, Inc. LPTH 1.37-0.72% 0.043 Mn
Navient Corporation JSM 19.30-0.72% 0.007 Mn
First Business Financial Services, Inc. FBIZ 34.25-0.72% 0.008 Mn
United States Lime & Minerals, Inc. USLM 364.82-0.71% 0.021 Mn
CoStar Group, Inc. CSGP 87.50-0.71% 1.461 Mn
Booking Holdings Inc. BKNG 3708.35-0.71% 0.198 Mn
Amgen Inc. AMGN 312.47-0.71% 1.974 Mn
Tower Semiconductor Ltd. TSEM 36.71-0.7% 0.278 Mn
NXP Semiconductors N.V. NXPI 267.72-0.7% 1.344 Mn
Wingstop Inc. WING 386.28-0.69% 0.262 Mn
Victory Capital Holdings, Inc. VCTR 51.69-0.69% 0.251 Mn
Radware Ltd. RDWR 20.23-0.69% 0.065 Mn
Hooker Furniture Corporation HOFT 18.58-0.69% 0.008 Mn
Annexon Inc ANNX 4.33-0.69% 1.527 Mn
Allakos Inc. ALLK 1.44-0.69% 0.469 Mn
SELLAS Life Sciences Group, Inc. SLS 1.46-0.68% 1.127 Mn
P.A.M. Transportation Services, Inc. PTSI 17.55-0.68% 0.021 Mn
Gaia, Inc. GAIA 4.35-0.68% 0.025 Mn
Aytu BioScience, Inc. AYTU 2.94-0.68% 0.021 Mn
Upwork Inc. UPWK 11.91-0.67% 1.089 Mn
LendingTree, Inc. TREE 45.70-0.67% 0.087 Mn
iShares 20+ Year Treasury Bond ETF TLT 91.39-0.67% 24.693 Mn
RF Industries, Ltd. RFIL 2.96-0.67% 0.008 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 37.21-0.67% 0.009 Mn
Purple Innovation, Inc. PRPL 1.48-0.67% 0.43 Mn
Office Properties Income Trust 6.375% Senior Not OPINL 10.43-0.67% 0.008 Mn
Larimar Therapeutics Inc LRMR 7.38-0.67% 0.281 Mn
Global X Cybersecurity ETF BUG 29.57-0.67% 0.105 Mn
Ryanair Holdings plc RYAAY 125.59-0.66% 0.762 Mn
National Western Life Group, Inc. NWLI 488.01-0.66% 0.042 Mn
DLH Holdings Corp. DLHC 10.53-0.66% 0.029 Mn
CIM Commercial Trust Corporation CMCT 2.99-0.66% 0.003 Mn
Artesian Resources Corporation ARTNA 40.48-0.66% 0.027 Mn
Appian Corporation APPN 33.15-0.66% 0.316 Mn
SkyWest, Inc. SKYW 76.27-0.65% 0.257 Mn
Open Text Corporation OTEX 30.48-0.65% 0.504 Mn
Inter Parfums, Inc. IPAR 124.50-0.65% 0.094 Mn
First Trust Nasdaq Semiconductor ETF FTXL 91.51-0.65% 0.013 Mn
Cytokinetics, Incorporated CYTK 59.53-0.65% 1.057 Mn
CHS Inc CHSCL 25.93-0.65% 0.01 Mn
Wintrust Financial Corp Depositary Shares WTFCP 25.01-0.64% 0.006 Mn
Vanguard Long-Treasury ETF VGLT 57.40-0.64% 1.138 Mn
UFP Technologies, Inc. UFPT 259.75-0.64% 0.029 Mn
Innospec Inc. IOSP 129.50-0.64% 0.076 Mn
G-X Genomics & Biotechnology ETF GNOM 10.85-0.64% 0.039 Mn
Altair Engineering Inc. ALTR 90.50-0.64% 0.389 Mn
Twin Disc, Incorporated TWIN 14.29-0.63% 0.025 Mn
Strategic Education, Inc. STRA 119.09-0.63% 0.138 Mn
Pool Corporation POOL 366.90-0.63% 0.22 Mn
Pegasystems Inc. PEGA 62.88-0.63% 0.261 Mn
El Pollo Loco Holdings, Inc. LOCO 11.03-0.63% 0.272 Mn
Aurora Mobile Limited JG 3.18-0.63% 0.003 Mn
Information Services Group, Inc. III 3.13-0.63% 0.113 Mn
iShares S&P Global Clean Energy Index Fund ICLN 14.16-0.63% 1.536 Mn
Fulton Financial Corporation FULT 17.36-0.63% 1.529 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 23.68-0.63% 0.013 Mn
Digital Ally, Inc. DGLY 3.17-0.63% 0.018 Mn
Champions Oncology, Inc. CSBR 4.70-0.63% 0.003 Mn
Capital Bancorp, Inc. CBNK 20.46-0.63% 0.017 Mn
Zebra Technologies Corporation ZBRA 317.89-0.62% 0.223 Mn
Village Super Market, Inc. VLGEA 30.63-0.62% 0.018 Mn
Pinnacle Financial Partners, Inc. PNFP 83.03-0.62% 0.31 Mn
Plumas Bancorp PLBC 35.16-0.62% 0.004 Mn
Newtek Business Services Corp. NEWTZ 24.10-0.62% 0.001 Mn
Intel Corporation INTC 31.83-0.62% 39.527 Mn
Healthcare TR Inc HTIA 14.46-0.62% 0.005 Mn
Heron Therapeutics, Inc. HRTX 3.20-0.62% 3.064 Mn
First Trust Switzerland AlphaDEX Fund FSZ 64.40-0.62% 0.001 Mn
Schrodinger Inc SDGR 22.76-0.61% 0.496 Mn
Premier, Inc. PINC 19.66-0.61% 1.356 Mn
Paysign Inc PAYS 4.91-0.61% 0.101 Mn
Heartland Express, Inc. HTLD 11.46-0.61% 0.318 Mn
Cohu, Inc. COHU 29.55-0.61% 0.172 Mn
QuinStreet, Inc. QNST 18.10-0.6% 0.266 Mn
Dyadic International DYAI 1.65-0.6% 0.034 Mn
Colliers International Group Inc. CIGI 115.89-0.6% 0.098 Mn
Xcel Energy Inc. XEL 55.52-0.59% 4.082 Mn
Tenable Holdings, Inc. TENB 44.00-0.59% 1.136 Mn
Flexsteel Industries, Inc. FLXS 35.50-0.59% 0.008 Mn
Ceres, Inc. CERE 42.10-0.59% 1.138 Mn
XOMA Corporation XOMA 25.51-0.58% 0.007 Mn
LGI Homes, Inc. LGIH 104.63-0.58% 0.108 Mn
Luminar Technologies Inc LAZR 1.72-0.58% 8.899 Mn
Fastenal Company FAST 66.42-0.58% 2.835 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 228.24-0.57% 1.795 Mn
Nexstar Media Group, Inc. NXST 169.56-0.57% 0.251 Mn
The9 Limited NCTY 6.96-0.57% 0.017 Mn
Milestone Pharmaceuticals Inc MIST 1.74-0.57% 0.252 Mn
Lincoln Electric Holdings, Inc. LECO 226.97-0.57% 0.28 Mn
Tenax Therapeutics, Inc. TENX 3.57-0.56% 0.013 Mn
NI Holdings, Inc. NODK 16.09-0.56% 0.007 Mn
Investar Holding Corporation ISTR 16.07-0.56% 0.028 Mn
Greene County Bancorp, Inc. GCBC 32.22-0.56% 0.017 Mn
Dawson Geophysical Company DWSN 1.76-0.56% 0.005 Mn
Gentherm Inc THRM 50.44-0.55% 0.098 Mn
Syros Pharmaceuticals, Inc. SYRS 5.45-0.55% 0.163 Mn
Sinclair Broadcast Group, Inc. SBGI 14.55-0.55% 0.292 Mn
Oxford Lane Capital Corp. OXLCN 23.72-0.55% 0.002 Mn
ProLung, Inc. LUNG 9.00-0.55% 0.17 Mn
Lancaster Colony Corporation LANC 191.51-0.55% 0.1 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 21.71-0.55% 0.016 Mn
eHealth, Inc. EHTH 5.46-0.55% 0.161 Mn
Camtek Ltd. CAMT 97.10-0.55% 0.224 Mn
Amedisys Inc AMED 94.43-0.55% 0.197 Mn
Sonnet Biotherapeutics Holdings Inc SONN 1.84-0.54% 0.029 Mn
Progress Software Corporation PRGS 51.42-0.54% 0.24 Mn
Monroe Capital Corporation MRCC 7.38-0.54% 0.024 Mn
CHS Inc CHSCN 25.91-0.54% 0.01 Mn
Exagen Inc XGN 1.88-0.53% 0.029 Mn
Winmark Corporation WINA 371.90-0.53% 0.017 Mn
RGC Resources Inc. RGCO 20.64-0.53% 0.015 Mn
EverQuote, Inc. EVER 24.26-0.53% 0.397 Mn
The York Water Company YORW 38.38-0.52% 0.037 Mn
SpartanNash Company SPTN 20.91-0.52% 0.357 Mn
Resources Connection Inc RGP 11.45-0.52% 0.207 Mn
Pulmatrix, Inc. PULM 1.91-0.52% 0.009 Mn
Kirkland's, Inc. KIRK 1.90-0.52% 0.098 Mn
Encore Wire Corporation WIRE 280.57-0.51% 0.255 Mn
Oxford Lane Capital Corp. OXLCP 23.60-0.51% 0.004 Mn
Marriott International MAR 237.73-0.51% 1.198 Mn
Hawthorn Bancshares, Inc. HWBK 19.50-0.51% 0.008 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 119.74-0.51% 0.09 Mn
Cocrystal Pharma, Inc. COCP 1.95-0.51% 0.008 Mn
Balchem Corporation BCPC 155.83-0.51% 0.082 Mn
TriMas Corporation TRS 27.66-0.5% 0.197 Mn
Skyworks Solutions, Inc. SWKS 93.62-0.5% 1.572 Mn
Pepsico, Inc. PEP 182.19-0.5% 4.443 Mn
Medallion Financial Corp. MFIN 7.96-0.5% 0.043 Mn
Huntington Bancshares Incorporated HBANP 17.76-0.5% 0.037 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 31.60-0.5% 0.377 Mn
Organigram Hlds Inc OGI 2.02-0.49% 1.626 Mn
Gladstone Investment Corporation GAIN 14.12-0.49% 0.071 Mn
Vital Farms Inc VITL 37.64-0.48% 0.634 Mn
Steel Connect, Inc. STCN 12.52-0.48% 0.006 Mn
Match Group, Inc. MTCH 31.21-0.48% 2.821 Mn
Forrester Research, Inc. FORR 18.82-0.48% 0.08 Mn
Columbia Sportswear Company COLM 83.61-0.48% 0.319 Mn
Stericycle, Inc. SRCL 46.53-0.47% 0.291 Mn
Seer Inc Cl A SEER 2.11-0.47% 0.342 Mn
Globus Maritime Limited GLBS 2.11-0.47% 0.008 Mn
Cathay General Bancorp CATY 37.91-0.47% 0.332 Mn
BlackRock TCP Capital Corp. TCPC 10.78-0.46% 0.337 Mn
The Hackett Group, Inc. HCKT 21.54-0.46% 0.108 Mn
Consolidated Communications Holdings, Inc. CNSL 4.32-0.46% 0.306 Mn
Loncar Cancer Immunotherapy ETF CNCR 15.20-0.46% 0.019 Mn
SS&C Technologies Holdings, Inc. SSNC 63.72-0.45% 0.659 Mn
Synopsys, Inc. SNPS 566.73-0.45% 0.561 Mn
Merit Medical Systems, Inc. MMSI 81.89-0.45% 0.17 Mn
Kandi Technologies Group, Inc. KNDI 2.23-0.45% 0.13 Mn
Datadog Inc Cl A DDOG 120.07-0.45% 2.069 Mn
YY Inc. YY 33.96-0.44% 0.297 Mn
Plus Therapeutics Inc PSTV 2.24-0.44% 0.041 Mn
iShares Nasdaq Biotechnology Index Fund IBB 136.69-0.44% 0.903 Mn
Genetic Technologies Ltd GENE 2.28-0.44% 0.025 Mn
Amdocs Limited DOX 81.75-0.44% 0.616 Mn
Calamos Convertible Opportunities and Income Fund CHI 11.25-0.44% 0.126 Mn
Smith & Wesson Brands Inc SWBI 16.12-0.43% 0.169 Mn
PotlatchDeltic Corporation PCH 43.83-0.43% 0.452 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 20.85-0.43% 0.115 Mn
Tandy Leather Factory, Inc. TLF 4.69-0.42% 0.001 Mn
DexCom, Inc. DXCM 131.36-0.42% 2.299 Mn
Brighthouse Financial Inc BHFAN 19.13-0.42% 0.029 Mn
Acadia Healthcare Company, Inc. ACHC 66.35-0.42% 0.703 Mn
Sitime Corp SITM 127.54-0.41% 0.098 Mn
Reynolds Consumer Products Inc REYN 28.91-0.41% 0.309 Mn
Multi-Fineline Electronix, Inc. MFLX 16.88-0.41% 0 Mn
Hennessy Advisors, Inc. HNNA 7.24-0.41% 0.009 Mn
Franklin Electric Co., Inc. FELE 99.95-0.41% 0.096 Mn
American Airlines Group, Inc. AAL 14.73-0.41% 18.442 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 76.28-0.4% 1.162 Mn
Invesco DWA Healthcare Momentum ETF PTH 42.63-0.4% 0.008 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 47.51-0.4% 0.006 Mn
Invesco S&P SmallCap Industrials ETF PSCI 123.45-0.4% 0.003 Mn
PRA Group, Inc. PRAA 24.96-0.4% 0.168 Mn
Motorcar Parts of America, Inc. MPAA 4.95-0.4% 0.14 Mn
Ideal Power Inc. IPWR 7.44-0.4% 0.014 Mn
Cogint Inc. COGT 7.44-0.4% 0.785 Mn
ACADIA Pharmaceuticals Inc. ACAD 14.79-0.4% 1.542 Mn
B. Riley Financial, Inc. RILY 28.41-0.39% 1.01 Mn
Great Elm Capital Corp. GECC 10.30-0.39% 0.025 Mn
Anika Therapeutics Inc. ANIK 25.40-0.39% 0.041 Mn
Xpel Technologies XPEL 33.65-0.38% 0.157 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 99.08-0.38% 0 Mn
NetSol Technologies Inc. NTWK 2.59-0.38% 0.035 Mn
Veeco Instruments Inc. VECO 40.00-0.37% 0.314 Mn
Ulta Beauty, Inc. ULTA 399.56-0.37% 0.529 Mn
Mattel, Inc. MAT 18.62-0.37% 1.538 Mn
FirstService Corporation FSV 148.62-0.37% 0.078 Mn
FAT Brands Inc. FAT 5.42-0.37% 0.033 Mn
Brainsway Ltd ADR BWAY 5.38-0.37% 0.039 Mn
BCB Bancorp, Inc. (NJ) BCBP 10.82-0.37% 0.036 Mn
Viatris Inc VTRS 10.98-0.36% 14.009 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 52.61-0.36% 0 Mn
Optical Cable Corporation OCC 2.75-0.36% 0.01 Mn
iShares MBS ETF MBB 91.35-0.36% 1.575 Mn
Gladstone Land Corporation LANDP 19.37-0.36% 0.018 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 24.92-0.36% 0.009 Mn
Fox Factory Holding Corp. FOXF 46.97-0.36% 0.352 Mn
DENTSPLY SIRONA Inc. XRAY 28.28-0.35% 2.087 Mn
Patterson Companies, Inc. PDCO 25.76-0.35% 0.86 Mn
HMN Financial, Inc. HMNF 22.89-0.35% 0.061 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 28.15-0.35% 0 Mn
The First Bancshares, Inc. FBMS 25.80-0.35% 0.31 Mn
Cisco Systems, Inc. CSCO 48.17-0.35% 21.771 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 14.28-0.35% 0.005 Mn
iShares MSCI Global Impact ETF SDG 81.06-0.34% 0.011 Mn
International Money Express, Inc. IMXI 20.75-0.34% 0.135 Mn
Harmonic Inc. HLIT 11.63-0.34% 0.786 Mn
Global X Cloud Computing ETF CLOU 20.48-0.34% 0.069 Mn
Allegro Microsystems Inc ALGM 29.65-0.34% 0.947 Mn
Wynn Resorts, Limited WYNN 96.79-0.33% 1.072 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 45.15-0.33% 0.79 Mn
Red Rock Resorts, Inc. RRR 51.32-0.33% 0.243 Mn
Hall of Fame Resort & Ent CO HOFV 3.02-0.33% 0.02 Mn
First Trust Municipal High Income ETF FMHI 48.14-0.33% 0.046 Mn
VanEck Vectors Biotech ETF BBH 167.99-0.33% 0.004 Mn
Stepstone Group Inc Cl A STEP 37.32-0.32% 0.586 Mn
Oxford Square Capital Corp. OXSQ 3.15-0.32% 0.289 Mn
Everspin Technologies, Inc. MRAM 6.17-0.32% 0.116 Mn
iShares GNMA Bond ETF GNMA 43.01-0.32% 0.025 Mn
First Citizens Bancshares FCNCP 22.05-0.32% 0.007 Mn
Global X Telemedicine & Digital Health ETF EDOC 9.48-0.32% 0.016 Mn
Taylor Devices, Inc. TAYD 50.89-0.31% 0.021 Mn
Sanofi SNY 48.67-0.31% 0.618 Mn
Universal Display Corporation OLED 173.14-0.31% 0.148 Mn
Nano-X Imaging Ltd NNOX 9.80-0.31% 0.755 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 19.43-0.31% 0.011 Mn
iShares 7-10 Year Treasury Bond ETF IEF 93.11-0.31% 3.841 Mn
Frequency Electronics, Inc. FEIM 9.65-0.31% 0.012 Mn
Western Asset Total Return ETF WBND 19.93-0.3% 0.007 Mn
Global Water Resources, Inc. GWRS 13.19-0.3% 0.014 Mn
Coda Octopus Group, Inc. CODA 6.57-0.3% 0.001 Mn
Axcelis Technologies, Inc. ACLS 113.23-0.3% 0.289 Mn
Sonos, Inc. SONO 16.99-0.29% 1.146 Mn
Priority Technology Holdings, Inc. PRTH 3.44-0.29% 0.017 Mn
1-800 FLOWERS.COM, Inc. FLWS 10.15-0.29% 0.237 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 44.60-0.29% 0 Mn
World Acceptance Corporation WRLD 130.91-0.28% 0.039 Mn
Trimble Inc. TRMB 57.09-0.28% 1.179 Mn
Invesco Global Water ETF PIO 43.15-0.28% 0.012 Mn
Natural Health Trends Corp. NHTC 7.03-0.28% 0.022 Mn
Lands' End, Inc. LE 14.03-0.28% 0.075 Mn
iShares International Treasury Bond ETF IGOV 39.29-0.28% 0.038 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.02-0.28% 0.471 Mn
Enstar Group Limited ESGRP 25.13-0.28% 0.015 Mn
Credit Acceptance Corporation CACC 497.00-0.28% 0.058 Mn
1895 Bancorp of Wisconsin, Inc. BCOW 7.14-0.28% 0.001 Mn
Zions Bancorporation N.A. ZIONO 25.79-0.27% 0.007 Mn
Global X Social Media ETF SOCL 44.80-0.27% 0.003 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 43.73-0.27% 0.033 Mn
Exponent, Inc. EXPO 95.18-0.27% 0.128 Mn
Creative Realities, Inc. CREX 3.69-0.27% 0.02 Mn
Vanguard Total International Bond ETF BNDX 48.73-0.27% 2.473 Mn
Steven Madden, Ltd. SHOO 41.66-0.26% 0.394 Mn
Orrstown Financial Services Inc ORRF 26.75-0.26% 0.082 Mn
Lamar Advertising Company LAMR 119.91-0.26% 0.233 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.16-0.26% 0.017 Mn
Zscaler, Inc. ZS 178.86-0.25% 1.456 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 40.59-0.25% 0.001 Mn
Silvercrest Asset Management Group Inc. SAMG 15.90-0.25% 0.038 Mn
Perion Network Ltd PERI 12.02-0.25% 0.318 Mn
Sprott Focus Trust, Inc. FUND 7.88-0.25% 0.054 Mn
CRA International,Inc. CRAI 170.64-0.25% 0.04 Mn
Comcast Corporation CMCSA 39.27-0.25% 13.732 Mn
Capital City Bank Group CCBG 28.15-0.25% 0.021 Mn
Vanguard Total Bond Market ETF BND 71.81-0.25% 4.373 Mn
WSFS Financial Corporation WSFS 46.37-0.24% 0.159 Mn
Valley National Bancorp VLYPO 24.85-0.24% 0.007 Mn
Universal Stainless & Alloy Products, Inc. USAP 33.56-0.24% 0.108 Mn
Liquidia Technologies, Inc. LQDA 12.71-0.24% 0.661 Mn
KLA-Tencor Corporation KLAC 747.68-0.24% 0.569 Mn
Golub Capital BDC, Inc. GBDC 16.39-0.24% 0.375 Mn
Invesco DWA SmallCap Momentum ETF DWAS 88.22-0.24% 0.056 Mn
Famous Dave's of America, Inc. DAVE 49.83-0.24% 0.117 Mn
iShares Global Green Bond ETF BGRN 46.47-0.24% 0.014 Mn
Shockwave Medical Inc SWAV 330.13-0.23% 1.02 Mn
RadNet, Inc. RDNT 57.45-0.23% 0.303 Mn
Jack Henry & Associates, Inc. JKHY 168.99-0.23% 0.313 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 34.59-0.23% 0.003 Mn
First Trust Managed Municipal ETF FMB 51.16-0.23% 0.163 Mn
First Hawaiian, Inc. FHB 21.96-0.23% 0.391 Mn
AstroNova, Inc. ALOT 17.58-0.23% 0.008 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 63.65-0.22% 0.213 Mn
ProShares UltraPro QQQ TQQQ 62.94-0.22% 34.694 Mn
PetMed Express, Inc. PETS 4.58-0.22% 0.216 Mn
iShares Core Total USD Bond Market ETF IUSB 45.11-0.22% 1.725 Mn
ICON plc ICLR 315.13-0.22% 0.211 Mn
First United Corporation FUNC 22.24-0.22% 0.01 Mn
CDW Corporation CDW 223.64-0.22% 1.287 Mn
Broadway Financial Corporation BYFC 4.51-0.22% 0.002 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.05-0.22% 0.007 Mn
Vanguard Total World Bond ETF BNDW 67.93-0.22% 0.109 Mn
United Fire Group, Inc UFCS 23.53-0.21% 0.039 Mn
Supernus Pharmaceuticals, Inc. SUPN 29.10-0.21% 0.625 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 23.85-0.21% 0.045 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 28.28-0.21% 0.067 Mn
Ohio Valley Banc Corp. OVBC 23.60-0.21% 0.001 Mn
New York Mortgage Trust Inc Fxdfr Prf Perpetual NYMTM 23.65-0.21% 0.006 Mn
Legacy Housing Corporation LEGH 23.77-0.21% 0.05 Mn
Global X Thematic Growth ETF GXTG 24.29-0.21% 0.001 Mn
Gilead Sciences, Inc. GILD 67.72-0.21% 3.579 Mn
FreeSeas Inc. FREE 4.82-0.21% 0.079 Mn
Elbit Systems Ltd. ESLT 200.64-0.21% 0.014 Mn
First Trust DorseyWright DALI 1 ETF DALI 23.92-0.21% 0.004 Mn
Chemung Financial Corp CHMG 43.41-0.21% 0.009 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.33-0.21% 0.024 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.54-0.21% 0.031 Mn
Wintrust Financial Corporation WTFC 101.95-0.2% 0.147 Mn
Pyxis Tankers Inc. PXS 5.02-0.2% 0.042 Mn
Option Care Health Inc OPCH 29.78-0.2% 0.814 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 73.36-0.2% 0.931 Mn
Medallion Bank Fixed-To-Floating Rate Non-Cumula MBNKP 25.14-0.2% 0 Mn
Air Transport Services Group, Inc ATSG 14.61-0.2% 0.71 Mn
Global X Future Analytics Tech ETF AIQ 34.30-0.2% 0.437 Mn
iShares Exponential Technologies ETF XT 59.20-0.19% 0.078 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 57.93-0.19% 2.574 Mn
Oxford Lane Capital Corp. OXLC 5.38-0.19% 2.247 Mn
Microsoft Corporation MSFT 420.21-0.19% 15.111 Mn
The Kraft Heinz Company KHC 36.00-0.19% 6.113 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.25-0.19% 0.047 Mn
Etsy, Inc. ETSY 63.97-0.19% 2.048 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 89.41-0.19% 3.528 Mn
Cal-Maine Foods, Inc. CALM 58.18-0.19% 0.41 Mn
Vanguard Total Corporate Bond ETF VTC 75.67-0.18% 0.05 Mn
Ishares ESG Advanced MSCI USA ETF USXF 44.95-0.18% 0.056 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.72-0.18% 0.146 Mn
First Trust Mid Cap US Equity Select ETF RNMC 32.90-0.18% 0.005 Mn
Perficient, Inc. PRFT 73.63-0.18% 0.965 Mn
Mercantile Bank Corporation MBWM 39.89-0.18% 0.036 Mn
Astrazeneca Plc AZN 76.90-0.18% 2.776 Mn
Axonics Modulation Technologies, Inc. AXNX 67.55-0.18% 0.217 Mn
Astec Industries, Inc. ASTE 33.49-0.18% 0.156 Mn
Midland States Bancorp, Inc. MSBI 23.41-0.17% 0.038 Mn
iShares 3-7 Year Treasury Bond ETF IEI 114.82-0.17% 0.585 Mn
Hancock Whitney Corporation HWC 47.86-0.17% 0.294 Mn
frontdoor, inc. FTDR 35.91-0.17% 0.461 Mn
Aurinia Pharmaceuticals Inc AUPH 5.76-0.17% 2.332 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.22-0.16% 0.752 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 25.69-0.16% 0 Mn
Advisorshares Fsm All Cap World ETF DWAW 37.21-0.16% 0 Mn
Bank First National Corporation BFC 84.74-0.16% 0.013 Mn
Auburn National Bancorporation, Inc. AUBN 18.95-0.16% 0.003 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 24.82-0.16% 0.053 Mn
News Corporation NWS 27.08-0.15% 0.321 Mn
Gladstone Land Corporation LAND 13.43-0.15% 0.116 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 68.41-0.15% 0.008 Mn
Golar LNG Limited GLNG 26.90-0.15% 0.741 Mn
Copart, Inc. CPRT 54.50-0.15% 6.555 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 79.76-0.14% 5.055 Mn
SLM Corporation SLMBP 76.91-0.14% 0.002 Mn
Selective Insurance Group, Inc. SIGI 97.78-0.14% 0.192 Mn
Shoe Carnival, Inc. SCVL 34.45-0.14% 0.149 Mn
Nasdaq Smartphone Index Fund FT NXTG 79.40-0.14% 0.004 Mn
Northern Trust Corporation NTRS 85.51-0.14% 1.299 Mn
Mid Penn Bancorp MPB 21.83-0.14% 0.023 Mn
Goosehead Insurance, Inc. GSHD 63.38-0.14% 0.147 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.32-0.14% 0.007 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 55.92-0.14% 0.284 Mn
Beyond Meat Inc BYND 7.19-0.14% 2.445 Mn
Sierra Bancorp BSRR 21.94-0.14% 0.019 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.94-0.14% 0.016 Mn
Virtu Financial, Inc. VIRT 23.46-0.13% 1.497 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 190.75-0.13% 0.046 Mn
iShares Preferred and Income Securities ETF PFF 31.63-0.13% 2.301 Mn
Pangaea Logistics Solutions Ltd. PANL 7.84-0.13% 0.108 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 47.23-0.13% 0.4 Mn
Hancock Whitney Corp 6.25% HWCPZ 23.74-0.13% 0.003 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.49-0.13% 0.041 Mn
Bigcommerce Holdings Inc BIGC 7.90-0.13% 0.713 Mn
AMERISAFE, Inc. AMSF 46.37-0.13% 0.082 Mn
Arch Capital Group Ltd. ACGLO 22.94-0.13% 0.01 Mn
VeriSign, Inc. VRSN 170.75-0.12% 0.657 Mn
REGENXBIO Inc. RGNX 15.99-0.12% 0.313 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 122.69-0.12% 0.094 Mn
QCR Holdings, Inc. QCRH 59.98-0.12% 0.075 Mn
Invesco DWA Industrials Momentum ETF PRN 136.55-0.12% 0.004 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 51.14-0.12% 1.952 Mn
Demz Political Contributions ETF DEMZ 33.37-0.12% 0.008 Mn
CA Inc. CA 25.01-0.12% 0 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.27-0.12% 0.257 Mn
Bank of Marin Bancorp BMRC 16.29-0.12% 0.042 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 65.76-0.11% 0.127 Mn
Meridian Corporation MRBK 9.49-0.11% 0.003 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.71-0.11% 0.013 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 18.10-0.11% 0.037 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 70.15-0.11% 0.001 Mn
CHS Inc CHSCO 26.95-0.11% 0.003 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.18-0.11% 0.136 Mn
Vodafone Group Plc VOD 9.79-0.1% 5.166 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 20.05-0.1% 0.006 Mn
First Trust High Yield Long/Short ETF HYLS 40.77-0.1% 0.098 Mn
Gladstone Commercial Corporation GOODO 20.02-0.1% 0.018 Mn
Greenland Acquisition Corporation GLAC 10.24-0.1% 0.008 Mn
Fifth Third Bancorp FITB 38.56-0.1% 2.763 Mn
Exelon Corp EXC 38.58-0.1% 4.663 Mn
Esquire Financial Holdings, Inc. ESQ 48.73-0.1% 0.02 Mn
ClearBridge All Cap Growth ETF CACG 51.98-0.1% 0.002 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 19.98-0.1% 0.242 Mn
Vanguard Russell 2000 Growth ETF VTWG 193.06-0.09% 0.011 Mn
Vericity Inc VERY 11.28-0.09% 0.003 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 89.46-0.09% 0.006 Mn
PriceSmart, Inc. PSMT 87.16-0.09% 0.086 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 35.08-0.09% 0.006 Mn
Merchants Bancorp MBIN 42.80-0.09% 0.493 Mn
Grand Canyon Education, Inc. LOPE 144.87-0.09% 0.168 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 21.42-0.09% 0.008 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 21.74-0.09% 0.048 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.00-0.09% 0.17 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 56.10-0.09% 0.012 Mn
Calamos Convertible and High Income Fund CHY 11.13-0.09% 0.164 Mn
Black Ridge Acquisition Corp. BRAC 11.28-0.09% 0 Mn
Zion Bancorp ZIONL 25.76-0.08% 0.016 Mn
Wintrust Financial Corporation WTFCM 24.40-0.08% 0.007 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 72.06-0.08% 0.04 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 94.15-0.08% 0.012 Mn
Provident Financial Holdings, Inc. PROV 12.54-0.08% 0.003 Mn
Newtek Business 7%Nt NEWTL 24.96-0.08% 0.005 Mn
Newtek Business Services Corp. NEWTI 24.94-0.08% 0.003 Mn
First Trust Low Duration Opportunities ETF LMBS 48.19-0.08% 0.149 Mn
iShares Short-Term Corporate Bond ETF IGSB 51.11-0.08% 1.063 Mn
CarGurus, Inc. CARG 23.78-0.08% 0.748 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP 24.35-0.08% 0.042 Mn
Invesco Bs 2024 Municipal Bond ETF BSMO 24.83-0.08% 0.032 Mn
Otter Tail Corporation OTTR 92.16-0.07% 0.1 Mn
Huron Consulting Group Inc. HURN 87.66-0.07% 0.135 Mn
First Trust Germany AlphaDEX Fund FGM 40.81-0.07% 0 Mn
Alpha and Omega Semiconductor Limited AOSL 27.23-0.07% 0.104 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.42-0.06% 2.753 Mn
Quanterix Corporation QTRX 17.34-0.06% 0.244 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 35.21-0.06% 0.129 Mn
Penn National Gaming, Inc. PENN 15.93-0.06% 5.023 Mn
Nature's Sunshine Products, Inc. NATR 15.60-0.06% 0.067 Mn
Hovnanian Enterprises Inc HOVNP 18.00-0.06% 0.006 Mn
First Trust Nasdaq Transportation ETF FTXR 31.41-0.06% 0.002 Mn
Calamos Strategic Total Return Fund CSQ 16.26-0.06% 0.16 Mn
AdvisorShares Vice ETF ACT 31.51-0.06% 0.155 Mn
WD-40 Company WDFC 238.67-0.05% 0.045 Mn
Vanguard Short-Term Treasury ETF VGSH 57.83-0.05% 0.882 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 77.07-0.05% 1.326 Mn
Saga Communications, Inc. SGA 20.04-0.05% 0.015 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 20.20-0.05% 0.027 Mn
Invesco QQQ Trust, Series 1 QQQ 451.76-0.05% 35.355 Mn
Invesco S&P SmallCap Health Care ETF PSCH 43.45-0.05% 0.006 Mn
Oaktree Specialty Lending Corporation OCSL 19.37-0.05% 0.412 Mn
First Trust Dorsey Wright Focus 5 ETF FV 56.55-0.05% 0.079 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.25-0.05% 0.332 Mn
BioLife Solutions, Inc. BLFS 21.96-0.05% 0.247 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.42-0.04% 0.06 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 66.74-0.04% 0 Mn
Invesco Nasdaq 100 ETF QQQM 185.91-0.04% 1.113 Mn
ePlus inc. PLUS 80.16-0.04% 0.13 Mn
News Corporation NWSA 26.29-0.04% 1.864 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.59-0.04% 0.162 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 93.81-0.04% 0.02 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 54.10-0.04% 0.008 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 27.16-0.04% 0.001 Mn
First Trust Senior Loan Fund ETF FTSL 46.30-0.04% 0.108 Mn
iShares Fallen Angels USD Bond ETF FALN 26.53-0.04% 0.398 Mn
Cadence Design Systems, Inc. CDNS 288.81-0.04% 0.893 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.26-0.04% 0.027 Mn
SEI Investments Company SEIC 68.33-0.03% 0.218 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 30.61-0.03% 0.023 Mn
Invesco DWA Utilities Momentum ETF PUI 36.33-0.03% 0.002 Mn
MKS Instruments, Inc. MKSI 128.25-0.03% 0.46 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 33.97-0.03% 0.004 Mn
Beacon Roofing Supply, Inc. BECN 96.09-0.03% 0.542 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 28.69-0.03% 0.667 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 84.43-0.02% 0.003 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 47.44-0.02% 0.047 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 49.06-0.02% 0.007 Mn
Meta Financial Group, Inc. CASH 54.16-0.02% 0.169 Mn
Analog Devices, Inc. ADI 214.08-0.02% 2.374 Mn
Invesco S&P SmallCap Materials ETF PSCM 79.66-0.01% 0.001 Mn
VanEck Vectors Pharmaceutical ETF PPH 90.23-0.01% 0.025 Mn
Western New England Bancorp, Inc. WNEB 6.850% 0.054 Mn
Western Asset Short Duration Income ETF WINC 23.880% 0.006 Mn
Wimi Hologram Cloud Inc ADR WIMI 0.960% 0.513 Mn
VivoPower International PLC VVPR 3.210% 0.059 Mn
Vanguard Russell 2000 ETF VTWO 84.110% 2.951 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 48.160% 0.48 Mn
VOXX International Corporation VOXX 4.000% 0.182 Mn
Vanguard Russell 1000 Growth ETF VONG 88.220% 0.486 Mn
Viavi Solutions Inc. VIAV 7.740% 1.684 Mn
Vaccinex, Inc. VCNX 5.540% 0.003 Mn
Ucommune Intl Ltd WT UKOMW 0.010% 0.004 Mn
2U, Inc. TWOU 0.340% 1.867 Mn
T2 Biosystems, Inc. TTOO 5.640% 0.18 Mn
TSR, Inc. TSRI 13.150% 0.037 Mn
Tff Pharmaceuticals Inc TFFP 2.160% 0.016 Mn
TuanChe Limited TC 2.120% 0.021 Mn
TransAct Technologies Incorporated TACT 3.750% 0.02 Mn
Streamline Health Solutions, Inc. STRM 0.320% 0.011 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON 20.000% 0.002 Mn
Soligenix, Inc. SNGX 0.390% 0.152 Mn
Salarius Pharmaceuticals Inc SLRX 0.490% 0.041 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 49.130% 0.167 Mn
Silicon Laboratories, Inc. SLAB 130.190% 0.117 Mn
First Trust Small Cap US Equity Select ETF RNSC 28.630% 0.048 Mn
B. Riley Financial Inc 6.75% Senior Notes Due RILYO 25.090% 0.003 Mn
Regulus Therapeutics Inc. RGLS 2.000% 0.263 Mn
Provident Bancorp, Inc. PVBC 9.400% 0.024 Mn
Pintec Technology Holdings Limited PT 1.080% 0.104 Mn
Ammo Inc POWW 2.480% 0.183 Mn
Predictive Oncology Inc POAI 1.680% 0.029 Mn
ShiftPixy, Inc. PIXY 1.920% 0.136 Mn
Peoples Financial Services Corp. PFIS 40.750% 0.005 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 20.660% 0.116 Mn
Oxford Lane Capital Corp. OXLCO 22.100% 0.001 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 21.050% 0.018 Mn
Molecular Templates, Inc. MTEM 1.450% 0.021 Mn
MannKind Corporation MNKD 4.590% 2.115 Mn
MIND C.T.I. Ltd. MNDO 1.880% 0.024 Mn
Maiden Holdings, Ltd. MHLD 2.200% 0.075 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 15.940% 0.03 Mn
Seres Therapeutics, Inc. MCRB 0.920% 1.974 Mn
Mountain Crest Acquisition Corp MCACR 0.130% 0.1 Mn
Mountain Crest Acquisition Corp MCAC 11.270% 0.004 Mn
Merrimack Pharmaceuticals, Inc. MACK 15.130% 1.248 Mn
Liberty Media Corporation LSXMB 25.220% 0.001 Mn
Alliant Energy Corporation LNT 51.970% 1.04 Mn
Lion Group Holding Ltd WT LGHLW 0.010% 0.006 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 44.640% 0.003 Mn
Kezar Life Sciences, Inc. KZR 0.770% 0.244 Mn
Jerash Holdings (US), Inc. JRSH 3.090% 0.002 Mn
Innoviva, Inc. INVA 15.980% 0.399 Mn
Immersion Corporation IMMR 9.340% 0.635 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 45.320% 0.006 Mn
Hycroft Mining Holding Corp Wts HYMCW 0.020% 0.101 Mn
Huize Holding Limited ADR HUIZ 0.850% 0.05 Mn
Fsd Pharma Inc Cl B HUGE 0.310% 0.712 Mn
Horizon Technology Finance Corporation HRZN 11.570% 0.259 Mn
Hall of Fame Resort & Ent CO WT HOFVW 0.010% 0.002 Mn
Himax Technologies, Inc. HIMX 6.650% 0.712 Mn
HF Foods Group Inc. HFFG 2.970% 0.019 Mn
Galera Therapeutics Inc GRTX 0.200% 0.981 Mn
Greenland Acquisition Corporation GLACU 10.350% 0 Mn
Gevo, Inc. GEVO 0.700% 1.498 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.740% 0.436 Mn
Fuel Tech, Inc. FTEK 1.210% 0.037 Mn
First Savings Financial Group, Inc. FSFG 16.260% 0.001 Mn
Fifth Third Bancorp FITBI 25.640% 0.024 Mn
First Guaranty Bancshares, Inc. FGBI 11.500% 0.003 Mn
Fidus Investment Corporation FDUS 19.790% 0.115 Mn
First Trust California Municipal High income ETF FCAL 49.540% 0.01 Mn
Fanhua Inc. FANH 3.500% 0.301 Mn
Entropic Communications ENTR 15.280% 0.002 Mn
EMCORE Corporation EMKR 1.060% 0.178 Mn
Skillful Craftsman Education Technology Ltd EDTK 0.920% 0.006 Mn
DASAN Zhone Solutions, Inc. DZSI 1.520% 0.142 Mn
Destination XL Group, Inc. DXLG 3.490% 0.177 Mn
DiaMedica Therapeutics Inc. DMAC 3.170% 0.007 Mn
Cyclerion Therapeutics Inc CYCN 2.850% 0.001 Mn
The Herzfeld Caribbean Basin Fund, Inc. CUBA 2.460% 0.072 Mn
Conifer Holdings, Inc. CNFR 0.880% 0.008 Mn
Euro Tech Holdings Company Limited CLWT 1.780% 0.004 Mn
Clearside Biomedical, Inc. CLSD 1.310% 0.209 Mn
ClearOne, Inc. CLRO 0.900% 0.043 Mn
Calamos Global Total Return Fund CGO 10.590% 0.038 Mn
CEVA, Inc. CEVA 20.160% 0.239 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.220% 0.06 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.220% 0.122 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.210% 0.718 Mn
Bs 2025 Corp Bond Invesco ETF BSCP 20.480% 0.719 Mn
BioLineRx Ltd. BLRX 0.640% 0.304 Mn
Biolase, Inc. BIOL 0.160% 4.734 Mn
Brainstorm Cell Therapeutics Inc. BCLI 0.520% 0.768 Mn
Biocardia Inc BCDA 0.390% 0.065 Mn
Beasley Broadcast Group, Inc. BBGI 0.710% 0.025 Mn
AVROBIO, Inc. AVRO 1.390% 0.549 Mn
AudioCodes Ltd. AUDC 9.980% 0.08 Mn
ASLAN Pharmaceuticals Limited ASLN 0.440% 0.177 Mn
Aqua Metals, Inc. AQMS 0.440% 1.256 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.470% 0.002 Mn
Aptevo Therapeutics Inc. APVO 0.800% 0.166 Mn
Aesthetic Medical International Holdings Group L AIH 0.500% 0.007 Mn
Aethlon Medical, Inc. AEMD 0.400% 1.067 Mn
Antelope Enterprise Hldg Ltd AEHL 1.400% 0.115 Mn
Addex Therapeutics Ltd ADR ADXN 8.790% 0.006 Mn
Acacia Research Corporation ACTG 5.380% 0.207 Mn
Atlantic American Corporation AAME 1.710% 0.003 Mn
Ata Creativity Global AACG 0.910% 0.003 Mn
Back to top Use Dark Theme