Login or Join
HomepageDermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc
Strong Daily Stock price targets for DermiraInc DERM are 5 and 5.27
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.2133333333333 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.48 |
Daily price and volume Dermira Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.17 (-4.44%) | 5.37 | 5.10 - 5.37 | 1.1172 times | Thu 29 October 2026 | 5.41 (5.66%) | 5.15 | 5.15 - 5.48 | 0.9822 times | Wed 28 October 2026 | 5.12 (3.23%) | 4.99 | 4.88 - 5.12 | 0.8182 times | Tue 27 October 2026 | 4.96 (-0.2%) | 5.01 | 4.84 - 5.11 | 0.871 times | Mon 26 October 2026 | 4.97 (-1%) | 4.97 | 4.91 - 5.05 | 0.5634 times | Fri 23 October 2026 | 5.02 (-1.38%) | 5.05 | 4.82 - 5.06 | 0.7469 times | Thu 22 October 2026 | 5.09 (6.04%) | 4.77 | 4.70 - 5.12 | 0.9936 times | Wed 21 October 2026 | 4.80 (-8.05%) | 5.25 | 4.79 - 5.34 | 1.1068 times | Tue 20 October 2026 | 5.22 (0.97%) | 5.21 | 5.13 - 5.39 | 1.4866 times | Mon 19 October 2026 | 5.17 (4.02%) | 4.97 | 4.97 - 5.29 | 1.3141 times | Fri 16 October 2026 | 4.97 (-3.12%) | 5.15 | 4.78 - 5.18 | 0.8852 times |
Weekly price and charts DermiraInc
Strong weekly Stock price targets for DermiraInc DERM are 5.01 and 5.65
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Dermira Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.17 (2.99%) | 4.97 | 4.84 - 5.48 | 1.064 times | Fri 23 October 2026 | 5.02 (1.01%) | 4.97 | 4.70 - 5.39 | 1.3809 times | Fri 16 October 2026 | 4.97 (-21.24%) | 6.40 | 4.78 - 6.44 | 1.2344 times | Fri 09 October 2026 | 6.31 (-4.54%) | 6.49 | 5.89 - 6.73 | 1.0532 times | Fri 02 October 2026 | 6.61 (7.65%) | 6.11 | 6.08 - 6.89 | 0.7434 times | Fri 25 September 2026 | 6.14 (-16.01%) | 7.44 | 6.09 - 7.53 | 1.665 times | Fri 18 September 2026 | 7.31 (1.11%) | 7.16 | 7.13 - 7.66 | 0.8775 times | Fri 11 September 2026 | 7.23 (-8.02%) | 7.84 | 7.05 - 7.98 | 0.7962 times | Fri 04 September 2026 | 7.86 (5.22%) | 7.49 | 7.25 - 8.15 | 0.5109 times | Fri 28 August 2026 | 7.47 (-3.61%) | 7.80 | 7.38 - 8.05 | 0.6744 times | Fri 21 August 2026 | 7.75 (15.33%) | 6.73 | 6.44 - 8.10 | 1.4538 times |
Monthly price and charts DermiraInc
Strong monthly Stock price targets for DermiraInc DERM are 3.85 and 6.03
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 5.5833333333333 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Dermira Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.17 (-24.42%) | 6.83 | 4.70 - 6.88 | 0.9936 times | Wed 30 September 2026 | 6.84 (-7.69%) | 7.42 | 6.08 - 8.15 | 0.8445 times | Mon 31 August 2026 | 7.41 (16.33%) | 6.37 | 6.22 - 8.10 | 1.0977 times | Fri 31 July 2026 | 6.37 (-9.9%) | 7.20 | 6.00 - 7.45 | 0.7682 times | Tue 30 June 2026 | 7.07 (12.04%) | 6.27 | 5.80 - 7.18 | 1.6979 times | Fri 29 May 2026 | 6.31 (22.52%) | 5.12 | 4.83 - 6.71 | 1.3552 times | Thu 30 April 2026 | 5.15 (9.81%) | 4.71 | 4.46 - 5.60 | 0.8975 times | Tue 31 March 2026 | 4.69 (-42.59%) | 8.21 | 4.31 - 8.50 | 1.2054 times | Fri 27 February 2026 | 8.17 (-2.27%) | 8.36 | 7.50 - 9.06 | 0.5027 times | Fri 30 January 2026 | 8.36 (8.43%) | 7.71 | 6.97 - 9.56 | 0.6374 times | Wed 31 December 2025 | 7.71 (-4.46%) | 8.03 | 7.27 - 8.53 | 0.7356 times |
Indicator Analysis of DermiraInc
Please login to view indicator analysis. or View indicator analysis of DermiraInc DERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.45 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.17 | 5.05 |
| 12 day EMA | 5.25 | 5.27 | 5.24 |
| 20 day EMA | 5.5 | 5.53 | 5.54 |
| 35 day EMA | 5.91 | 5.95 | 5.98 |
| 50 day EMA | 6.4 | 6.45 | 6.49 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.1 | 5.03 |
| 12 day SMA | 5.09 | 5.1 | 5.12 |
| 20 day SMA | 5.45 | 5.52 | 5.59 |
| 35 day SMA | 6.06 | 6.12 | 6.16 |
| 50 day SMA | 6.52 | 6.57 | 6.59 |
| 100 day SMA | 6.58 | 6.59 | 6.6 |
| 150 day SMA | 6.22 | 6.22 | 6.21 |
| 200 day SMA | 6.62 | 6.64 | 6.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.