DermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc Strong Daily Stock price targets for DermiraInc DERM are 7.94 and 8.29 | Daily Target 1 | 7.67 | | Daily Target 2 | 7.86 | | Daily Target 3 | 8.0166666666667 | | Daily Target 4 | 8.21 | | Daily Target 5 | 8.37 |
Daily price and volume Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.06 (-0.12%) |
7.95 |
7.82 - 8.17 |
0.5812 times |
Thu 29 May 2025 |
8.07 (2.54%) |
7.97 |
7.64 - 8.11 |
0.5517 times |
Wed 28 May 2025 |
7.87 (1.29%) |
7.80 |
7.61 - 8.00 |
1.2123 times |
Tue 27 May 2025 |
7.77 (11%) |
7.08 |
7.08 - 7.88 |
1.7447 times |
Fri 23 May 2025 |
7.00 (2.64%) |
6.76 |
6.72 - 7.08 |
0.6576 times |
Thu 22 May 2025 |
6.82 (0.59%) |
6.71 |
6.67 - 6.95 |
0.9731 times |
Wed 21 May 2025 |
6.78 (-1.45%) |
6.79 |
6.55 - 6.95 |
0.964 times |
Tue 20 May 2025 |
6.88 (1.93%) |
6.67 |
6.61 - 7.00 |
0.7329 times |
Mon 19 May 2025 |
6.75 (-2.74%) |
6.80 |
6.61 - 6.99 |
1.2327 times |
Fri 16 May 2025 |
6.94 (-2.25%) |
7.18 |
6.91 - 8.00 |
1.3498 times |
Thu 15 May 2025 |
7.10 (18.93%) |
6.24 |
6.22 - 8.24 |
3.918 times |
Weekly price and charts DermiraInc Strong weekly Stock price targets for DermiraInc DERM are 7.57 and 8.66 | Weekly Target 1 | 6.68 | | Weekly Target 2 | 7.37 | | Weekly Target 3 | 7.77 | | Weekly Target 4 | 8.46 | | Weekly Target 5 | 8.86 |
Weekly price and volumes for Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.06 (15.14%) |
7.08 |
7.08 - 8.17 |
1.3588 times |
Fri 23 May 2025 |
7.00 (0.86%) |
6.80 |
6.55 - 7.08 |
1.515 times |
Fri 16 May 2025 |
6.94 (0.87%) |
7.06 |
5.87 - 8.24 |
2.5322 times |
Fri 09 May 2025 |
6.88 (-2.13%) |
6.99 |
6.47 - 7.16 |
1.2631 times |
Fri 02 May 2025 |
7.03 (-5.89%) |
7.41 |
6.73 - 7.72 |
1.1349 times |
Fri 25 April 2025 |
7.47 (19.52%) |
6.21 |
6.06 - 7.73 |
1.4535 times |
Thu 17 April 2025 |
6.25 (0.64%) |
6.29 |
5.98 - 6.30 |
0.1815 times |
Wed 16 April 2025 |
6.21 (0%) |
6.29 |
5.98 - 6.29 |
0.1424 times |
Wed 16 April 2025 |
6.21 (0%) |
6.29 |
5.98 - 6.29 |
0 times |
Wed 16 April 2025 |
6.21 (2.99%) |
6.00 |
5.72 - 6.40 |
0.4187 times |
Fri 11 April 2025 |
6.03 (-16.13%) |
7.05 |
5.75 - 7.06 |
2.2742 times |
Monthly price and charts DermiraInc Strong monthly Stock price targets for DermiraInc DERM are 6.97 and 9.34 | Monthly Target 1 | 5.02 | | Monthly Target 2 | 6.54 | | Monthly Target 3 | 7.39 | | Monthly Target 4 | 8.91 | | Monthly Target 5 | 9.76 |
Monthly price and volumes Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.06 (8.63%) |
7.43 |
5.87 - 8.24 |
1.3084 times |
Wed 30 April 2025 |
7.42 (25.76%) |
5.93 |
5.64 - 7.73 |
1.288 times |
Mon 31 March 2025 |
5.90 (4.8%) |
5.66 |
4.97 - 6.60 |
0.7149 times |
Fri 28 February 2025 |
5.63 (23.74%) |
4.55 |
4.33 - 5.86 |
0.6764 times |
Fri 31 January 2025 |
4.55 (16.37%) |
3.96 |
3.54 - 4.55 |
0.7391 times |
Tue 31 December 2024 |
3.91 (-29.55%) |
5.10 |
3.78 - 5.48 |
0.818 times |
Tue 26 November 2024 |
5.55 (-3.48%) |
5.80 |
5.00 - 6.34 |
1.7915 times |
Thu 31 October 2024 |
5.75 (1.77%) |
5.65 |
5.00 - 6.89 |
1.2636 times |
Mon 30 September 2024 |
5.65 (13.45%) |
5.03 |
4.51 - 5.77 |
0.5122 times |
Fri 30 August 2024 |
4.98 (-10.27%) |
5.52 |
4.21 - 5.82 |
0.8879 times |
Wed 31 July 2024 |
5.55 (-1.6%) |
5.40 |
5.11 - 6.20 |
0.7947 times |
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value | | 5 day DMA | 7.75 | | 12 day DMA | 7.17 | | 20 day DMA | 7.01 | | 35 day DMA | 6.91 | | 50 day DMA | 6.7 | | 100 day DMA | 5.71 | | 150 day DMA | 5.55 | | 200 day DMA | 5.46 | EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.77 | 7.62 | 7.4 | | 12 day EMA | 7.38 | 7.26 | 7.11 | | 20 day EMA | 7.16 | 7.07 | 6.97 | | 35 day EMA | 6.87 | 6.8 | 6.73 | | 50 day EMA | 6.7 | 6.64 | 6.58 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.75 | 7.51 | 7.25 | | 12 day SMA | 7.17 | 7.02 | 6.92 | | 20 day SMA | 7.01 | 6.95 | 6.92 | | 35 day SMA | 6.91 | 6.85 | 6.8 | | 50 day SMA | 6.7 | 6.65 | 6.59 | | 100 day SMA | 5.71 | 5.67 | 5.64 | | 150 day SMA | 5.55 | 5.54 | 5.52 | | 200 day SMA | 5.46 | 5.45 | 5.43 |
|
|
