Login or Join
HomepageDermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc
Strong Daily Stock price targets for DermiraInc DERM are 8.5 and 9
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.5933333333333 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 9.09 |
Daily price and volume Dermira Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.72 (1.99%) | 8.61 | 8.28 - 8.78 | 0.6211 times | Mon 26 January 2026 | 8.55 (-1.5%) | 8.59 | 8.02 - 9.05 | 0.6878 times | Fri 23 January 2026 | 8.68 (-6.26%) | 9.21 | 8.51 - 9.56 | 1.1932 times | Thu 22 January 2026 | 9.26 (4.4%) | 8.86 | 8.66 - 9.45 | 1.982 times | Wed 21 January 2026 | 8.87 (1.6%) | 8.72 | 8.49 - 8.93 | 0.9803 times | Tue 20 January 2026 | 8.73 (8.99%) | 7.86 | 7.66 - 9.00 | 2.0475 times | Fri 16 January 2026 | 8.01 (-4.19%) | 8.31 | 7.97 - 8.33 | 0.6095 times | Thu 15 January 2026 | 8.36 (6.63%) | 7.87 | 7.80 - 8.40 | 0.5783 times | Wed 14 January 2026 | 7.84 (-2%) | 8.07 | 7.76 - 8.07 | 0.5654 times | Tue 13 January 2026 | 8.00 (3.36%) | 7.77 | 7.58 - 8.11 | 0.7349 times | Mon 12 January 2026 | 7.74 (6.46%) | 7.28 | 7.15 - 7.75 | 0.7312 times |
Weekly price and charts DermiraInc
Strong weekly Stock price targets for DermiraInc DERM are 8.37 and 9.4
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.5966666666667 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Dermira Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.72 (0.46%) | 8.59 | 8.02 - 9.05 | 0.3458 times | Fri 23 January 2026 | 8.68 (8.36%) | 7.86 | 7.66 - 9.56 | 1.6388 times | Fri 16 January 2026 | 8.01 (10.18%) | 7.28 | 7.15 - 8.40 | 0.8505 times | Fri 09 January 2026 | 7.27 (-2.42%) | 7.39 | 6.97 - 7.67 | 1.0311 times | Fri 02 January 2026 | 7.45 (-5.93%) | 7.94 | 7.32 - 8.11 | 0.7296 times | Fri 26 December 2025 | 7.92 (0.64%) | 7.92 | 7.70 - 8.23 | 0.7956 times | Fri 19 December 2025 | 7.87 (2.61%) | 7.72 | 7.55 - 8.19 | 1.2652 times | Fri 12 December 2025 | 7.67 (-3.28%) | 7.97 | 7.52 - 8.53 | 1.2859 times | Fri 05 December 2025 | 7.93 (-1.73%) | 8.03 | 7.27 - 8.14 | 1.2366 times | Fri 28 November 2025 | 8.07 (8.18%) | 7.46 | 7.27 - 8.16 | 0.8208 times | Fri 21 November 2025 | 7.46 (-5.45%) | 7.80 | 7.27 - 8.18 | 1.0851 times |
Monthly price and charts DermiraInc
Strong monthly Stock price targets for DermiraInc DERM are 7.85 and 10.44
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 8.4166666666667 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Dermira Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.72 (13.1%) | 7.71 | 6.97 - 9.56 | 0.8111 times | Wed 31 December 2025 | 7.71 (-4.46%) | 8.03 | 7.27 - 8.53 | 1.0358 times | Fri 28 November 2025 | 8.07 (-0.62%) | 8.41 | 7.27 - 9.40 | 1.329 times | Fri 31 October 2025 | 8.12 (14.04%) | 7.16 | 6.91 - 8.39 | 1.278 times | Tue 30 September 2025 | 7.12 (-1.25%) | 7.13 | 6.85 - 7.59 | 0.7994 times | Fri 29 August 2025 | 7.21 (-1.9%) | 7.30 | 6.67 - 8.90 | 1.3449 times | Thu 31 July 2025 | 7.35 (2.37%) | 7.10 | 6.63 - 8.09 | 0.8623 times | Mon 30 June 2025 | 7.18 (-10.92%) | 8.17 | 6.22 - 8.25 | 1.1773 times | Fri 30 May 2025 | 8.06 (8.63%) | 7.43 | 5.87 - 8.24 | 0.6865 times | Wed 30 April 2025 | 7.42 (25.76%) | 5.93 | 5.64 - 7.73 | 0.6758 times | Mon 31 March 2025 | 5.90 (4.8%) | 5.66 | 4.97 - 6.60 | 0.3751 times |
Indicator Analysis of DermiraInc
Please login to view indicator analysis. or View indicator analysis of DermiraInc DERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 8.34 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.88 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.65 | 8.7 |
| 12 day EMA | 8.42 | 8.36 | 8.32 |
| 20 day EMA | 8.23 | 8.18 | 8.14 |
| 35 day EMA | 8.1 | 8.06 | 8.03 |
| 50 day EMA | 8.08 | 8.05 | 8.03 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.82 | 8.71 |
| 12 day SMA | 8.34 | 8.22 | 8.13 |
| 20 day SMA | 7.98 | 7.94 | 7.92 |
| 35 day SMA | 7.95 | 7.92 | 7.9 |
| 50 day SMA | 7.88 | 7.89 | 7.9 |
| 100 day SMA | 7.74 | 7.73 | 7.71 |
| 150 day SMA | 7.58 | 7.57 | 7.55 |
| 200 day SMA | 7.42 | 7.4 | 7.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.