Login or Join
HomepageDermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc
Strong Daily Stock price targets for DermiraInc DERM are 7.15 and 7.47
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.4033333333333 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.72 |
Daily price and volume Dermira Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.31 (-0.68%) | 7.31 | 7.29 - 7.61 | 1.7416 times | Thu 17 September 2026 | 7.36 (0.68%) | 7.53 | 7.33 - 7.66 | 0.7793 times | Wed 16 September 2026 | 7.31 (-0.68%) | 7.39 | 7.26 - 7.62 | 0.8753 times | Tue 15 September 2026 | 7.36 (-0.27%) | 7.32 | 7.13 - 7.40 | 0.9993 times | Mon 14 September 2026 | 7.38 (2.07%) | 7.16 | 7.16 - 7.43 | 0.6673 times | Fri 11 September 2026 | 7.23 (1.97%) | 7.21 | 7.06 - 7.41 | 1.126 times | Thu 10 September 2026 | 7.09 (-4.83%) | 7.38 | 7.05 - 7.70 | 1.7779 times | Wed 09 September 2026 | 7.45 (-6.52%) | 7.90 | 7.42 - 7.90 | 0.7907 times | Tue 08 September 2026 | 7.97 (1.4%) | 7.84 | 7.67 - 7.98 | 0.8993 times | Fri 04 September 2026 | 7.86 (-0.51%) | 8.02 | 7.80 - 8.15 | 0.3434 times | Thu 03 September 2026 | 7.90 (1.67%) | 7.90 | 7.74 - 7.97 | 0.6009 times |
Weekly price and charts DermiraInc
Strong weekly Stock price targets for DermiraInc DERM are 7.22 and 7.75
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.3666666666667 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Dermira Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.31 (1.11%) | 7.16 | 7.13 - 7.66 | 0.9266 times | Fri 11 September 2026 | 7.23 (-8.02%) | 7.84 | 7.05 - 7.98 | 0.8408 times | Fri 04 September 2026 | 7.86 (5.22%) | 7.49 | 7.25 - 8.15 | 0.5394 times | Fri 28 August 2026 | 7.47 (-3.61%) | 7.80 | 7.38 - 8.05 | 0.7121 times | Fri 21 August 2026 | 7.75 (15.33%) | 6.73 | 6.44 - 8.10 | 1.5351 times | Fri 14 August 2026 | 6.72 (4.51%) | 6.43 | 6.22 - 7.64 | 2.0249 times | Fri 07 August 2026 | 6.43 (0.94%) | 6.37 | 6.27 - 6.77 | 1.4798 times | Fri 31 July 2026 | 6.37 (3.07%) | 6.37 | 6.10 - 6.56 | 0.7098 times | Fri 24 July 2026 | 6.18 (0%) | 6.58 | 6.00 - 6.67 | 0.2737 times | Fri 24 July 2026 | 6.18 (-13.69%) | 7.25 | 6.00 - 7.35 | 0.9578 times | Fri 17 July 2026 | 7.16 (3.47%) | 6.91 | 6.72 - 7.45 | 0.8513 times |
Monthly price and charts DermiraInc
Strong monthly Stock price targets for DermiraInc DERM are 6.63 and 7.73
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.5033333333333 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Dermira Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.31 (-1.35%) | 7.42 | 7.05 - 8.15 | 0.4497 times | Mon 31 August 2026 | 7.41 (16.33%) | 6.37 | 6.22 - 8.10 | 1.1782 times | Fri 31 July 2026 | 6.37 (-9.9%) | 7.20 | 6.00 - 7.45 | 0.8246 times | Tue 30 June 2026 | 7.07 (12.04%) | 6.27 | 5.80 - 7.18 | 1.8225 times | Fri 29 May 2026 | 6.31 (22.52%) | 5.12 | 4.83 - 6.71 | 1.4546 times | Thu 30 April 2026 | 5.15 (9.81%) | 4.71 | 4.46 - 5.60 | 0.9633 times | Tue 31 March 2026 | 4.69 (-42.59%) | 8.21 | 4.31 - 8.50 | 1.2938 times | Fri 27 February 2026 | 8.17 (-2.27%) | 8.36 | 7.50 - 9.06 | 0.5396 times | Fri 30 January 2026 | 8.36 (8.43%) | 7.71 | 6.97 - 9.56 | 0.6841 times | Wed 31 December 2025 | 7.71 (-4.46%) | 8.03 | 7.27 - 8.53 | 0.7895 times | Fri 28 November 2025 | 8.07 (-0.62%) | 8.41 | 7.27 - 9.40 | 1.013 times |
Indicator Analysis of DermiraInc
Please login to view indicator analysis. or View indicator analysis of DermiraInc DERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.01 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.36 | 7.36 |
| 12 day EMA | 7.39 | 7.41 | 7.42 |
| 20 day EMA | 7.36 | 7.36 | 7.36 |
| 35 day EMA | 7.24 | 7.24 | 7.23 |
| 50 day EMA | 7.03 | 7.02 | 7.01 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.33 | 7.27 |
| 12 day SMA | 7.5 | 7.52 | 7.53 |
| 20 day SMA | 7.54 | 7.54 | 7.52 |
| 35 day SMA | 7.12 | 7.1 | 7.06 |
| 50 day SMA | 7.01 | 7 | 7 |
| 100 day SMA | 6.56 | 6.54 | 6.52 |
| 150 day SMA | 6.54 | 6.54 | 6.54 |
| 200 day SMA | 6.91 | 6.91 | 6.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.