DermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DermiraInc

Strong Daily Stock price targets for DermiraInc DERM are 6.37 and 6.71

Daily Target 16.11
Daily Target 26.29
Daily Target 36.45
Daily Target 46.63
Daily Target 56.79

Daily price and volume Dermira Inc

Date Closing Open Range Volume
Mon 03 August 2026 6.47 (1.57%) 6.37 6.27 - 6.61 1.5654 times
Fri 31 July 2026 6.37 (-1.24%) 6.43 6.20 - 6.54 0.2949 times
Thu 30 July 2026 6.45 (4.88%) 6.22 6.20 - 6.56 0.5176 times
Wed 29 July 2026 6.15 (-2.54%) 6.28 6.14 - 6.55 1.1507 times
Tue 28 July 2026 6.31 (-0.94%) 6.34 6.14 - 6.39 0.8263 times
Mon 27 July 2026 6.37 (3.07%) 6.37 6.10 - 6.40 0.8388 times
Fri 24 July 2026 6.18 (0%) 6.58 6.00 - 6.67 1.399 times
Fri 24 July 2026 6.18 (-6.08%) 6.58 6.00 - 6.67 1.399 times
Thu 23 July 2026 6.58 (-7.58%) 7.11 6.57 - 7.14 1.2755 times
Wed 22 July 2026 7.12 (-2.6%) 7.28 7.07 - 7.35 0.7328 times
Tue 21 July 2026 7.31 (3.1%) 7.16 7.09 - 7.33 0.4097 times

Daily chart DermiraInc

Weekly price and charts DermiraInc

Strong weekly Stock price targets for DermiraInc DERM are 6.37 and 6.71

Weekly Target 16.11
Weekly Target 26.29
Weekly Target 36.45
Weekly Target 46.63
Weekly Target 56.79

Weekly price and volumes for Dermira Inc

Date Closing Open Range Volume
Mon 03 August 2026 6.47 (1.57%) 6.37 6.27 - 6.61 0.2484 times
Fri 31 July 2026 6.37 (3.07%) 6.37 6.10 - 6.56 0.5757 times
Fri 24 July 2026 6.18 (0%) 6.58 6.00 - 6.67 0.222 times
Fri 24 July 2026 6.18 (-13.69%) 7.25 6.00 - 7.35 0.7769 times
Fri 17 July 2026 7.16 (3.47%) 6.91 6.72 - 7.45 0.6905 times
Fri 10 July 2026 6.92 (-2.4%) 7.07 6.54 - 7.33 0.7574 times
Thu 02 July 2026 7.09 (7.1%) 6.64 6.51 - 7.28 0.8085 times
Fri 26 June 2026 6.62 (6.43%) 6.25 6.21 - 7.18 3.5947 times
Thu 18 June 2026 6.22 (-1.89%) 6.37 5.83 - 6.46 1.4916 times
Fri 12 June 2026 6.34 (6.2%) 6.00 5.89 - 6.45 0.8344 times
Fri 05 June 2026 5.97 (-5.39%) 6.27 5.80 - 6.40 0.877 times

weekly chart DermiraInc

Monthly price and charts DermiraInc

Strong monthly Stock price targets for DermiraInc DERM are 6.37 and 6.71

Monthly Target 16.11
Monthly Target 26.29
Monthly Target 36.45
Monthly Target 46.63
Monthly Target 56.79

Monthly price and volumes Dermira Inc

Date Closing Open Range Volume
Mon 03 August 2026 6.47 (1.57%) 6.37 6.27 - 6.61 0.0655 times
Fri 31 July 2026 6.37 (-9.9%) 7.20 6.00 - 7.45 0.8729 times
Tue 30 June 2026 7.07 (12.04%) 6.27 5.80 - 7.18 1.9292 times
Fri 29 May 2026 6.31 (22.52%) 5.12 4.83 - 6.71 1.5397 times
Thu 30 April 2026 5.15 (9.81%) 4.71 4.46 - 5.60 1.0197 times
Tue 31 March 2026 4.69 (-42.59%) 8.21 4.31 - 8.50 1.3696 times
Fri 27 February 2026 8.17 (-2.27%) 8.36 7.50 - 9.06 0.5711 times
Fri 30 January 2026 8.36 (8.43%) 7.71 6.97 - 9.56 0.7242 times
Wed 31 December 2025 7.71 (-4.46%) 8.03 7.27 - 8.53 0.8358 times
Fri 28 November 2025 8.07 (-0.62%) 8.41 7.27 - 9.40 1.0723 times
Fri 31 October 2025 8.12 (14.04%) 7.16 6.91 - 8.39 1.0311 times

monthly chart DermiraInc

DMA SMA EMA moving averages of Dermira Inc DERM

DMA (daily moving average) of Dermira Inc DERM

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.55
20 day DMA 6.73
35 day DMA 6.69
50 day DMA 6.52
100 day DMA 6.05
150 day DMA 6.74
200 day DMA 7.04

EMA (exponential moving average) of Dermira Inc DERM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.376.37
12 day EMA6.56.516.54
20 day EMA6.596.66.62
35 day EMA6.556.556.56
50 day EMA6.486.486.48

SMA (simple moving average) of Dermira Inc DERM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.336.29
12 day SMA6.556.616.67
20 day SMA6.736.756.79
35 day SMA6.696.686.68
50 day SMA6.526.516.51
100 day SMA6.056.066.08
150 day SMA6.746.756.76
200 day SMA7.047.057.05
Back to top | Use Dark Theme