DermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc Strong Daily Stock price targets for DermiraInc DERM are 6.91 and 7.14 | Daily Target 1 | 6.86 | | Daily Target 2 | 6.96 | | Daily Target 3 | 7.0933333333333 | | Daily Target 4 | 7.19 | | Daily Target 5 | 7.32 |
Daily price and volume Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.05 (-1.67%) |
7.14 |
7.00 - 7.23 |
0.6736 times |
Tue 16 September 2025 |
7.17 (0.7%) |
7.04 |
7.04 - 7.22 |
0.3342 times |
Mon 15 September 2025 |
7.12 (0.14%) |
7.07 |
7.00 - 7.21 |
0.7598 times |
Fri 12 September 2025 |
7.11 (-3.27%) |
7.30 |
7.10 - 7.41 |
1.1784 times |
Thu 11 September 2025 |
7.35 (1.66%) |
7.22 |
7.19 - 7.45 |
1.2646 times |
Wed 10 September 2025 |
7.23 (-2.95%) |
7.33 |
7.07 - 7.45 |
1.4056 times |
Tue 09 September 2025 |
7.45 (6.28%) |
7.01 |
6.96 - 7.45 |
1.7755 times |
Mon 08 September 2025 |
7.01 (0%) |
7.00 |
6.92 - 7.04 |
0.544 times |
Fri 05 September 2025 |
7.01 (-0.71%) |
7.00 |
6.91 - 7.12 |
1.0157 times |
Thu 04 September 2025 |
7.06 (1.58%) |
6.96 |
6.88 - 7.09 |
1.0487 times |
Wed 03 September 2025 |
6.95 (-2.39%) |
7.05 |
6.90 - 7.15 |
2.121 times |
Weekly price and charts DermiraInc Strong weekly Stock price targets for DermiraInc DERM are 6.91 and 7.14 | Weekly Target 1 | 6.86 | | Weekly Target 2 | 6.96 | | Weekly Target 3 | 7.0933333333333 | | Weekly Target 4 | 7.19 | | Weekly Target 5 | 7.32 |
Weekly price and volumes for Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.05 (-0.84%) |
7.07 |
7.00 - 7.23 |
0.2991 times |
Fri 12 September 2025 |
7.11 (1.43%) |
7.00 |
6.92 - 7.45 |
1.0437 times |
Fri 05 September 2025 |
7.01 (-2.77%) |
7.13 |
6.88 - 7.29 |
1.0964 times |
Fri 29 August 2025 |
7.21 (0%) |
7.27 |
7.07 - 7.51 |
0.1944 times |
Fri 29 August 2025 |
7.21 (-3.48%) |
7.57 |
7.07 - 7.59 |
0.8629 times |
Fri 22 August 2025 |
7.47 (7.48%) |
6.90 |
6.70 - 7.53 |
1.1627 times |
Fri 15 August 2025 |
6.95 (-8.19%) |
7.61 |
6.67 - 8.90 |
3.2174 times |
Fri 08 August 2025 |
7.57 (8.3%) |
7.09 |
7.05 - 7.70 |
0.4677 times |
Fri 01 August 2025 |
6.99 (-7.91%) |
7.62 |
6.99 - 8.09 |
0.8034 times |
Fri 25 July 2025 |
7.59 (5.56%) |
7.23 |
7.05 - 7.92 |
0.8523 times |
Fri 18 July 2025 |
7.19 (0.56%) |
7.20 |
6.83 - 8.00 |
1.0679 times |
Monthly price and charts DermiraInc Strong monthly Stock price targets for DermiraInc DERM are 6.68 and 7.25 | Monthly Target 1 | 6.56 | | Monthly Target 2 | 6.8 | | Monthly Target 3 | 7.1266666666667 | | Monthly Target 4 | 7.37 | | Monthly Target 5 | 7.7 |
Monthly price and volumes Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.05 (-2.22%) |
7.13 |
6.88 - 7.45 |
0.7885 times |
Fri 29 August 2025 |
7.21 (-1.9%) |
7.30 |
6.67 - 8.90 |
1.9683 times |
Thu 31 July 2025 |
7.35 (2.37%) |
7.10 |
6.63 - 8.09 |
1.262 times |
Mon 30 June 2025 |
7.18 (-10.92%) |
8.17 |
6.22 - 8.25 |
1.7231 times |
Fri 30 May 2025 |
8.06 (8.63%) |
7.43 |
5.87 - 8.24 |
1.0048 times |
Wed 30 April 2025 |
7.42 (25.76%) |
5.93 |
5.64 - 7.73 |
0.9891 times |
Mon 31 March 2025 |
5.90 (4.8%) |
5.66 |
4.97 - 6.60 |
0.549 times |
Fri 28 February 2025 |
5.63 (23.74%) |
4.55 |
4.33 - 5.86 |
0.5194 times |
Fri 31 January 2025 |
4.55 (16.37%) |
3.96 |
3.54 - 4.55 |
0.5676 times |
Tue 31 December 2024 |
3.91 (-29.55%) |
5.10 |
3.78 - 5.48 |
0.6282 times |
Tue 26 November 2024 |
5.55 (-3.48%) |
5.80 |
5.00 - 6.34 |
1.3757 times |
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value | | 5 day DMA | 7.16 | | 12 day DMA | 7.14 | | 20 day DMA | 7.21 | | 35 day DMA | 7.27 | | 50 day DMA | 7.29 | | 100 day DMA | 7.18 | | 150 day DMA | 6.69 | | 200 day DMA | 6.15 | EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.13 | 7.17 | 7.17 | | 12 day EMA | 7.17 | 7.19 | 7.19 | | 20 day EMA | 7.19 | 7.2 | 7.2 | | 35 day EMA | 7.24 | 7.25 | 7.25 | | 50 day EMA | 7.24 | 7.25 | 7.25 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.16 | 7.2 | 7.25 | | 12 day SMA | 7.14 | 7.15 | 7.15 | | 20 day SMA | 7.21 | 7.21 | 7.2 | | 35 day SMA | 7.27 | 7.28 | 7.3 | | 50 day SMA | 7.29 | 7.29 | 7.28 | | 100 day SMA | 7.18 | 7.18 | 7.17 | | 150 day SMA | 6.69 | 6.68 | 6.67 | | 200 day SMA | 6.15 | 6.14 | 6.13 |
|
|
