DermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc Strong Daily Stock price targets for DermiraInc DERM are 5.8 and 6.19 | Daily Target 1 | 5.72 | | Daily Target 2 | 5.88 | | Daily Target 3 | 6.1133333333333 | | Daily Target 4 | 6.27 | | Daily Target 5 | 6.5 |
Daily price and volume Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.03 (-0.5%) |
6.19 |
5.96 - 6.35 |
0.6405 times |
Thu 10 April 2025 |
6.06 (-7.34%) |
6.97 |
6.04 - 6.97 |
1.0149 times |
Wed 09 April 2025 |
6.54 (7.21%) |
5.98 |
5.75 - 6.68 |
0.6947 times |
Tue 08 April 2025 |
6.10 (-12.36%) |
6.96 |
6.06 - 6.96 |
0.9004 times |
Mon 07 April 2025 |
6.96 (-3.2%) |
7.05 |
6.23 - 7.06 |
1.9517 times |
Fri 04 April 2025 |
7.19 (9.1%) |
6.45 |
6.14 - 7.29 |
2.7462 times |
Thu 03 April 2025 |
6.59 (5.61%) |
6.27 |
6.00 - 6.65 |
0.6243 times |
Wed 02 April 2025 |
6.24 (4.52%) |
5.84 |
5.64 - 6.27 |
0.6467 times |
Tue 01 April 2025 |
5.97 (1.19%) |
5.93 |
5.69 - 6.10 |
0.3032 times |
Mon 31 March 2025 |
5.90 (-3.44%) |
5.99 |
5.72 - 6.11 |
0.4773 times |
Fri 28 March 2025 |
6.11 (-6.57%) |
5.71 |
5.71 - 6.11 |
0.4162 times |
Weekly price and charts DermiraInc Strong weekly Stock price targets for DermiraInc DERM are 5.24 and 6.55 | Weekly Target 1 | 4.97 | | Weekly Target 2 | 5.5 | | Weekly Target 3 | 6.28 | | Weekly Target 4 | 6.81 | | Weekly Target 5 | 7.59 |
Weekly price and volumes for Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.03 (-16.13%) |
7.05 |
5.75 - 7.06 |
1.9352 times |
Fri 04 April 2025 |
7.19 (17.68%) |
5.99 |
5.64 - 7.29 |
1.7847 times |
Fri 28 March 2025 |
6.11 (6.45%) |
5.80 |
5.71 - 6.60 |
0.8158 times |
Fri 21 March 2025 |
5.74 (9.33%) |
5.33 |
5.06 - 5.84 |
0.6728 times |
Fri 14 March 2025 |
5.25 (2.14%) |
5.02 |
4.97 - 5.45 |
0.5171 times |
Fri 07 March 2025 |
5.14 (-8.7%) |
5.66 |
4.97 - 5.74 |
1.135 times |
Fri 28 February 2025 |
5.63 (8.48%) |
5.23 |
5.08 - 5.86 |
0.6731 times |
Fri 21 February 2025 |
5.19 (-0.95%) |
5.23 |
4.85 - 5.37 |
0.5318 times |
Fri 14 February 2025 |
5.24 (5.01%) |
4.90 |
4.74 - 5.40 |
0.6495 times |
Fri 07 February 2025 |
4.99 (9.67%) |
4.55 |
4.33 - 5.55 |
1.2851 times |
Fri 31 January 2025 |
4.55 (9.37%) |
4.11 |
3.86 - 4.55 |
0.518 times |
Monthly price and charts DermiraInc Strong monthly Stock price targets for DermiraInc DERM are 5.84 and 7.49 | Monthly Target 1 | 4.67 | | Monthly Target 2 | 5.35 | | Monthly Target 3 | 6.32 | | Monthly Target 4 | 7 | | Monthly Target 5 | 7.97 |
Monthly price and volumes Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.03 (2.2%) |
5.93 |
5.64 - 7.29 |
0.8516 times |
Mon 31 March 2025 |
5.90 (4.8%) |
5.66 |
4.97 - 6.60 |
0.7977 times |
Fri 28 February 2025 |
5.63 (23.74%) |
4.55 |
4.33 - 5.86 |
0.7547 times |
Fri 31 January 2025 |
4.55 (16.37%) |
3.96 |
3.54 - 4.55 |
0.8247 times |
Tue 31 December 2024 |
3.91 (-29.55%) |
5.10 |
3.78 - 5.48 |
0.9128 times |
Tue 26 November 2024 |
5.55 (-3.48%) |
5.80 |
5.00 - 6.34 |
1.9991 times |
Thu 31 October 2024 |
5.75 (1.77%) |
5.65 |
5.00 - 6.89 |
1.41 times |
Mon 30 September 2024 |
5.65 (13.45%) |
5.03 |
4.51 - 5.77 |
0.5716 times |
Fri 30 August 2024 |
4.98 (-10.27%) |
5.52 |
4.21 - 5.82 |
0.9908 times |
Wed 31 July 2024 |
5.55 (-1.6%) |
5.40 |
5.11 - 6.20 |
0.8868 times |
Fri 28 June 2024 |
5.64 (44.62%) |
3.87 |
3.82 - 6.15 |
1.6272 times |
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value | | 5 day DMA | 6.34 | | 12 day DMA | 6.35 | | 20 day DMA | 5.99 | | 35 day DMA | 5.67 | | 50 day DMA | 5.43 | | 100 day DMA | 5.03 | | 150 day DMA | 5.2 | | 200 day DMA | 5.2 | EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.25 | 6.36 | 6.51 | | 12 day EMA | 6.22 | 6.25 | 6.29 | | 20 day EMA | 6.02 | 6.02 | 6.02 | | 35 day EMA | 5.73 | 5.71 | 5.69 | | 50 day EMA | 5.39 | 5.36 | 5.33 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.34 | 6.57 | 6.68 | | 12 day SMA | 6.35 | 6.33 | 6.29 | | 20 day SMA | 5.99 | 5.95 | 5.89 | | 35 day SMA | 5.67 | 5.64 | 5.62 | | 50 day SMA | 5.43 | 5.39 | 5.35 | | 100 day SMA | 5.03 | 5.02 | 5.02 | | 150 day SMA | 5.2 | 5.19 | 5.19 | | 200 day SMA | 5.2 | 5.19 | 5.19 |
|
|
