Login or Join
HomepageDermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc
Strong Daily Stock price targets for DermiraInc DERM are 5.14 and 5.4
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.21 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.47 |
Daily price and volume Dermira Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.19 (0.78%) | 5.12 | 5.09 - 5.35 | 0.954 times | Thu 30 April 2026 | 5.15 (3%) | 5.01 | 4.85 - 5.24 | 0.947 times | Wed 29 April 2026 | 5.00 (-4.94%) | 5.21 | 4.96 - 5.22 | 0.8555 times | Tue 28 April 2026 | 5.26 (0%) | 5.24 | 5.20 - 5.39 | 0.9266 times | Mon 27 April 2026 | 5.26 (2.14%) | 5.15 | 5.02 - 5.32 | 0.9959 times | Fri 24 April 2026 | 5.15 (0.39%) | 5.14 | 4.99 - 5.18 | 1.0333 times | Thu 23 April 2026 | 5.13 (1.79%) | 5.06 | 4.90 - 5.16 | 0.9247 times | Wed 22 April 2026 | 5.04 (2.44%) | 5.07 | 4.92 - 5.15 | 1.053 times | Tue 21 April 2026 | 4.92 (-5.2%) | 5.25 | 4.90 - 5.28 | 1.3763 times | Mon 20 April 2026 | 5.19 (-3.71%) | 5.31 | 5.13 - 5.39 | 0.9336 times | Fri 17 April 2026 | 5.39 (4.26%) | 5.29 | 5.14 - 5.60 | 2.5646 times |
Weekly price and charts DermiraInc
Strong weekly Stock price targets for DermiraInc DERM are 5.02 and 5.56
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.1433333333333 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Dermira Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.19 (0.78%) | 5.15 | 4.85 - 5.39 | 0.7358 times | Fri 24 April 2026 | 5.15 (-4.45%) | 5.31 | 4.90 - 5.39 | 0.8368 times | Fri 17 April 2026 | 5.39 (4.26%) | 5.11 | 5.05 - 5.60 | 0.8947 times | Fri 10 April 2026 | 5.17 (3.82%) | 4.91 | 4.80 - 5.38 | 1.0635 times | Thu 02 April 2026 | 4.98 (8.97%) | 4.57 | 4.31 - 5.02 | 1.3222 times | Fri 27 March 2026 | 4.57 (-31.28%) | 6.79 | 4.51 - 7.21 | 3.0035 times | Fri 20 March 2026 | 6.65 (-7.89%) | 7.27 | 6.61 - 7.76 | 0.6239 times | Fri 13 March 2026 | 7.22 (-7.08%) | 7.77 | 7.17 - 8.32 | 0.4273 times | Fri 06 March 2026 | 7.77 (-4.9%) | 8.21 | 7.72 - 8.50 | 0.3352 times | Fri 27 February 2026 | 8.17 (-3.88%) | 8.56 | 8.09 - 9.06 | 0.757 times | Fri 20 February 2026 | 8.50 (9.96%) | 7.76 | 7.64 - 8.81 | 0.3959 times |
Monthly price and charts DermiraInc
Strong monthly Stock price targets for DermiraInc DERM are 5.14 and 5.4
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.21 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Dermira Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.19 (0.78%) | 5.12 | 5.09 - 5.35 | 0.047 times | Thu 30 April 2026 | 5.15 (9.81%) | 4.71 | 4.46 - 5.60 | 1.2149 times | Tue 31 March 2026 | 4.69 (-42.59%) | 8.21 | 4.31 - 8.50 | 1.6318 times | Fri 27 February 2026 | 8.17 (-2.27%) | 8.36 | 7.50 - 9.06 | 0.6805 times | Fri 30 January 2026 | 8.36 (8.43%) | 7.71 | 6.97 - 9.56 | 0.8628 times | Wed 31 December 2025 | 7.71 (-4.46%) | 8.03 | 7.27 - 8.53 | 0.9958 times | Fri 28 November 2025 | 8.07 (-0.62%) | 8.41 | 7.27 - 9.40 | 1.2775 times | Fri 31 October 2025 | 8.12 (14.04%) | 7.16 | 6.91 - 8.39 | 1.2285 times | Tue 30 September 2025 | 7.12 (-1.25%) | 7.13 | 6.85 - 7.59 | 0.7685 times | Fri 29 August 2025 | 7.21 (-1.9%) | 7.30 | 6.67 - 8.90 | 1.2928 times | Thu 31 July 2025 | 7.35 (2.37%) | 7.10 | 6.63 - 8.09 | 0.8289 times |
Indicator Analysis of DermiraInc
Please login to view indicator analysis. or View indicator analysis of DermiraInc DERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.58 |
| 50 day DMA | 6.39 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.14 | 5.13 |
| 12 day EMA | 5.17 | 5.17 | 5.17 |
| 20 day EMA | 5.3 | 5.31 | 5.33 |
| 35 day EMA | 5.84 | 5.88 | 5.92 |
| 50 day EMA | 6.39 | 6.44 | 6.49 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.16 | 5.16 |
| 12 day SMA | 5.15 | 5.16 | 5.17 |
| 20 day SMA | 5.16 | 5.15 | 5.12 |
| 35 day SMA | 5.58 | 5.67 | 5.75 |
| 50 day SMA | 6.39 | 6.44 | 6.5 |
| 100 day SMA | 7.2 | 7.23 | 7.26 |
| 150 day SMA | 7.39 | 7.4 | 7.42 |
| 200 day SMA | 7.37 | 7.38 | 7.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.