DermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc Strong Daily Stock price targets for DermiraInc DERM are 7.25 and 7.74 | Daily Target 1 | 7.15 | | Daily Target 2 | 7.35 | | Daily Target 3 | 7.6433333333333 | | Daily Target 4 | 7.84 | | Daily Target 5 | 8.13 |
Daily price and volume Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.54 (-1.44%) |
7.70 |
7.45 - 7.94 |
0.359 times |
Wed 19 November 2025 |
7.65 (-3.77%) |
7.97 |
7.57 - 8.01 |
0.3553 times |
Tue 18 November 2025 |
7.95 (3.38%) |
7.69 |
7.68 - 8.18 |
0.3878 times |
Mon 17 November 2025 |
7.69 (-2.53%) |
7.80 |
7.68 - 8.09 |
0.6896 times |
Fri 14 November 2025 |
7.89 (2.6%) |
7.59 |
7.42 - 7.95 |
1.3287 times |
Thu 13 November 2025 |
7.69 (-15.31%) |
8.75 |
7.69 - 8.83 |
3.1895 times |
Wed 12 November 2025 |
9.08 (0.33%) |
9.13 |
9.04 - 9.40 |
1.2228 times |
Tue 11 November 2025 |
9.05 (1.12%) |
8.98 |
8.95 - 9.38 |
0.9212 times |
Mon 10 November 2025 |
8.95 (-1.76%) |
9.09 |
8.75 - 9.15 |
0.711 times |
Fri 07 November 2025 |
9.11 (-0.87%) |
9.10 |
8.71 - 9.18 |
0.835 times |
Thu 06 November 2025 |
9.19 (3.96%) |
8.96 |
8.90 - 9.21 |
0.7981 times |
Weekly price and charts DermiraInc Strong weekly Stock price targets for DermiraInc DERM are 7.13 and 7.86 | Weekly Target 1 | 6.99 | | Weekly Target 2 | 7.27 | | Weekly Target 3 | 7.7233333333333 | | Weekly Target 4 | 8 | | Weekly Target 5 | 8.45 |
Weekly price and volumes for Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.54 (-4.44%) |
7.80 |
7.45 - 8.18 |
0.619 times |
Fri 14 November 2025 |
7.89 (-13.39%) |
9.09 |
7.42 - 9.40 |
2.5474 times |
Fri 07 November 2025 |
9.11 (12.19%) |
8.41 |
8.22 - 9.30 |
1.1579 times |
Fri 31 October 2025 |
8.12 (0%) |
8.16 |
8.00 - 8.39 |
0.1954 times |
Fri 31 October 2025 |
8.12 (8.85%) |
7.45 |
7.38 - 8.39 |
1.5105 times |
Fri 24 October 2025 |
7.46 (3.61%) |
7.20 |
7.05 - 7.73 |
1.0385 times |
Fri 17 October 2025 |
7.20 (-0.14%) |
7.31 |
6.91 - 7.72 |
1.0456 times |
Fri 10 October 2025 |
7.21 (-1.64%) |
7.26 |
6.91 - 7.79 |
0.9905 times |
Fri 03 October 2025 |
7.33 (3.82%) |
7.13 |
6.95 - 7.45 |
0.3753 times |
Fri 26 September 2025 |
7.06 (-3.29%) |
7.28 |
6.85 - 7.59 |
0.5199 times |
Fri 19 September 2025 |
7.30 (2.67%) |
7.07 |
7.00 - 7.44 |
0.6131 times |
Monthly price and charts DermiraInc Strong monthly Stock price targets for DermiraInc DERM are 6.49 and 8.47 | Monthly Target 1 | 6.14 | | Monthly Target 2 | 6.84 | | Monthly Target 3 | 8.12 | | Monthly Target 4 | 8.82 | | Monthly Target 5 | 10.1 |
Monthly price and volumes Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.54 (-7.14%) |
8.41 |
7.42 - 9.40 |
1.2745 times |
Fri 31 October 2025 |
8.12 (14.04%) |
7.16 |
6.91 - 8.39 |
1.4761 times |
Tue 30 September 2025 |
7.12 (-1.25%) |
7.13 |
6.85 - 7.59 |
0.9234 times |
Fri 29 August 2025 |
7.21 (-1.9%) |
7.30 |
6.67 - 8.90 |
1.5534 times |
Thu 31 July 2025 |
7.35 (2.37%) |
7.10 |
6.63 - 8.09 |
0.996 times |
Mon 30 June 2025 |
7.18 (-10.92%) |
8.17 |
6.22 - 8.25 |
1.3598 times |
Fri 30 May 2025 |
8.06 (8.63%) |
7.43 |
5.87 - 8.24 |
0.793 times |
Wed 30 April 2025 |
7.42 (25.76%) |
5.93 |
5.64 - 7.73 |
0.7806 times |
Mon 31 March 2025 |
5.90 (4.8%) |
5.66 |
4.97 - 6.60 |
0.4333 times |
Fri 28 February 2025 |
5.63 (23.74%) |
4.55 |
4.33 - 5.86 |
0.4099 times |
Fri 31 January 2025 |
4.55 (16.37%) |
3.96 |
3.54 - 4.55 |
0.4479 times |
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value | | 5 day DMA | 7.74 | | 12 day DMA | 8.39 | | 20 day DMA | 8.29 | | 35 day DMA | 7.88 | | 50 day DMA | 7.67 | | 100 day DMA | 7.48 | | 150 day DMA | 7.33 | | 200 day DMA | 6.9 | EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.79 | 7.92 | 8.06 | | 12 day EMA | 8.06 | 8.16 | 8.25 | | 20 day EMA | 8.08 | 8.14 | 8.19 | | 35 day EMA | 7.92 | 7.94 | 7.96 | | 50 day EMA | 7.64 | 7.64 | 7.64 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.74 | 7.77 | 8.06 | | 12 day SMA | 8.39 | 8.51 | 8.55 | | 20 day SMA | 8.29 | 8.28 | 8.27 | | 35 day SMA | 7.88 | 7.88 | 7.86 | | 50 day SMA | 7.67 | 7.67 | 7.66 | | 100 day SMA | 7.48 | 7.47 | 7.47 | | 150 day SMA | 7.33 | 7.32 | 7.31 | | 200 day SMA | 6.9 | 6.89 | 6.87 |
|
|
