IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank Strong Daily Stock price targets for IndependentBank IBCP are 26.34 and 26.73 | Daily Target 1 | 26.03 | | Daily Target 2 | 26.25 | | Daily Target 3 | 26.423333333333 | | Daily Target 4 | 26.64 | | Daily Target 5 | 26.81 |
Daily price and volume Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
26.46 (0.92%) |
26.38 |
26.21 - 26.60 |
0.5587 times |
Thu 16 May 2024 |
26.22 (0.23%) |
26.05 |
25.90 - 26.38 |
0.8261 times |
Wed 15 May 2024 |
26.16 (1.4%) |
26.09 |
25.88 - 26.23 |
0.6291 times |
Tue 14 May 2024 |
25.80 (-0.15%) |
25.97 |
25.60 - 25.98 |
0.9397 times |
Mon 13 May 2024 |
25.84 (0.27%) |
26.00 |
25.67 - 26.03 |
1.3067 times |
Fri 10 May 2024 |
25.77 (0.08%) |
25.91 |
25.67 - 25.98 |
1.1873 times |
Thu 09 May 2024 |
25.75 (0.98%) |
25.61 |
25.42 - 26.04 |
1.5733 times |
Wed 08 May 2024 |
25.50 (0.79%) |
25.04 |
25.04 - 25.63 |
1.1759 times |
Tue 07 May 2024 |
25.30 (0.2%) |
25.30 |
25.26 - 25.62 |
0.7848 times |
Mon 06 May 2024 |
25.25 (0.2%) |
25.44 |
25.20 - 25.59 |
1.0184 times |
Fri 03 May 2024 |
25.20 (0.64%) |
25.28 |
25.12 - 25.52 |
1.2914 times |
Weekly price and charts IndependentBank Strong weekly Stock price targets for IndependentBank IBCP are 26.03 and 27.03 | Weekly Target 1 | 25.22 | | Weekly Target 2 | 25.84 | | Weekly Target 3 | 26.22 | | Weekly Target 4 | 26.84 | | Weekly Target 5 | 27.22 |
Weekly price and volumes for Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
26.46 (2.68%) |
26.00 |
25.60 - 26.60 |
0.9665 times |
Fri 10 May 2024 |
25.77 (2.26%) |
25.44 |
25.04 - 26.04 |
1.3021 times |
Fri 03 May 2024 |
25.20 (0.84%) |
25.00 |
24.57 - 25.55 |
1.2128 times |
Fri 26 April 2024 |
24.99 (2.59%) |
24.32 |
24.30 - 25.71 |
1.1773 times |
Fri 19 April 2024 |
24.36 (4.64%) |
23.49 |
22.76 - 24.36 |
1.018 times |
Fri 12 April 2024 |
23.28 (-4.59%) |
24.44 |
22.95 - 24.77 |
0.7112 times |
Fri 05 April 2024 |
24.40 (-3.75%) |
25.25 |
23.54 - 25.32 |
0.84 times |
Thu 28 March 2024 |
25.35 (4.62%) |
24.33 |
24.12 - 25.43 |
0.7285 times |
Fri 22 March 2024 |
24.23 (1.13%) |
23.99 |
23.28 - 24.90 |
0.8596 times |
Fri 15 March 2024 |
23.96 (-2.76%) |
24.51 |
23.45 - 24.72 |
1.184 times |
Fri 08 March 2024 |
24.64 (1.19%) |
24.25 |
23.84 - 25.28 |
0.7936 times |
Monthly price and charts IndependentBank Strong monthly Stock price targets for IndependentBank IBCP are 25.62 and 27.45 | Monthly Target 1 | 24.11 | | Monthly Target 2 | 25.29 | | Monthly Target 3 | 25.943333333333 | | Monthly Target 4 | 27.12 | | Monthly Target 5 | 27.77 |
Monthly price and volumes Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
26.46 (6.65%) |
25.02 |
24.77 - 26.60 |
0.7358 times |
Tue 30 April 2024 |
24.81 (-2.13%) |
25.25 |
22.76 - 25.71 |
0.9633 times |
Thu 28 March 2024 |
25.35 (3.68%) |
24.29 |
23.28 - 25.43 |
0.8969 times |
Thu 29 February 2024 |
24.45 (-3.89%) |
25.52 |
22.80 - 26.10 |
1.1317 times |
Wed 31 January 2024 |
25.44 (-2.23%) |
25.83 |
24.12 - 27.39 |
1.4147 times |
Fri 29 December 2023 |
26.02 (20.35%) |
21.61 |
20.50 - 26.99 |
1.1931 times |
Thu 30 November 2023 |
21.62 (8.37%) |
20.02 |
19.71 - 22.47 |
0.9562 times |
Tue 31 October 2023 |
19.95 (8.78%) |
18.23 |
16.90 - 20.10 |
0.847 times |
Fri 29 September 2023 |
18.34 (-3.93%) |
19.21 |
17.63 - 20.21 |
0.7695 times |
Thu 31 August 2023 |
19.09 (-7.6%) |
20.45 |
18.47 - 21.35 |
1.0918 times |
Mon 31 July 2023 |
20.66 (21.82%) |
17.00 |
16.45 - 21.26 |
0.9346 times |
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value | | 5 day DMA | 26.1 | | 12 day DMA | 25.69 | | 20 day DMA | 25.41 | | 35 day DMA | 24.75 | | 50 day DMA | 24.62 | | 100 day DMA | 24.87 | | 150 day DMA | 23.87 | | 200 day DMA | 22.6 | EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.13 | 25.97 | 25.85 | | 12 day EMA | 25.76 | 25.63 | 25.52 | | 20 day EMA | 25.43 | 25.32 | 25.22 | | 35 day EMA | 25.11 | 25.03 | 24.96 | | 50 day EMA | 24.75 | 24.68 | 24.62 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.1 | 25.96 | 25.86 | | 12 day SMA | 25.69 | 25.57 | 25.46 | | 20 day SMA | 25.41 | 25.31 | 25.17 | | 35 day SMA | 24.75 | 24.72 | 24.69 | | 50 day SMA | 24.62 | 24.59 | 24.56 | | 100 day SMA | 24.87 | 24.88 | 24.88 | | 150 day SMA | 23.87 | 23.81 | 23.75 | | 200 day SMA | 22.6 | 22.57 | 22.54 |
|
|
