IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank Strong Daily Stock price targets for IndependentBank IBCP are 30.09 and 30.65 | Daily Target 1 | 29.63 | | Daily Target 2 | 29.99 | | Daily Target 3 | 30.19 | | Daily Target 4 | 30.55 | | Daily Target 5 | 30.75 |
Daily price and volume Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.35 (0.9%) |
30.08 |
29.83 - 30.39 |
1.3363 times |
Tue 18 November 2025 |
30.08 (0%) |
30.09 |
30.01 - 30.40 |
1.501 times |
Mon 17 November 2025 |
30.08 (-3.19%) |
31.08 |
29.90 - 31.08 |
1.2781 times |
Fri 14 November 2025 |
31.07 (0%) |
30.81 |
30.46 - 31.12 |
1.2361 times |
Thu 13 November 2025 |
31.07 (-0.13%) |
31.08 |
30.81 - 31.32 |
1.2394 times |
Wed 12 November 2025 |
31.11 (0.03%) |
31.15 |
30.56 - 31.38 |
0.6288 times |
Tue 11 November 2025 |
31.10 (-0.03%) |
31.17 |
30.46 - 31.28 |
0.7257 times |
Mon 10 November 2025 |
31.11 (1.43%) |
30.60 |
30.58 - 31.16 |
0.7505 times |
Fri 07 November 2025 |
30.67 (0.49%) |
30.52 |
30.43 - 30.75 |
0.7225 times |
Thu 06 November 2025 |
30.52 (-0.94%) |
30.62 |
30.36 - 30.73 |
0.5815 times |
Wed 05 November 2025 |
30.81 (1.85%) |
30.41 |
30.15 - 30.84 |
0.8786 times |
Weekly price and charts IndependentBank Strong weekly Stock price targets for IndependentBank IBCP are 29.47 and 30.72 | Weekly Target 1 | 29.17 | | Weekly Target 2 | 29.76 | | Weekly Target 3 | 30.42 | | Weekly Target 4 | 31.01 | | Weekly Target 5 | 31.67 |
Weekly price and volumes for Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.35 (-2.32%) |
31.08 |
29.83 - 31.08 |
0.7973 times |
Fri 14 November 2025 |
31.07 (1.3%) |
30.60 |
30.46 - 31.38 |
0.8875 times |
Fri 07 November 2025 |
30.67 (1.49%) |
30.03 |
29.88 - 30.84 |
0.6901 times |
Fri 31 October 2025 |
30.22 (0%) |
31.03 |
30.05 - 31.05 |
0.3388 times |
Fri 31 October 2025 |
30.22 (-6.32%) |
32.29 |
30.05 - 32.29 |
1.3489 times |
Fri 24 October 2025 |
32.26 (3.43%) |
31.29 |
31.19 - 32.53 |
1.4954 times |
Fri 17 October 2025 |
31.19 (2.56%) |
30.82 |
30.31 - 31.92 |
1.8112 times |
Fri 10 October 2025 |
30.41 (-1.49%) |
31.13 |
30.40 - 32.06 |
0.9886 times |
Fri 03 October 2025 |
30.87 (-2.09%) |
31.69 |
30.12 - 31.95 |
0.7412 times |
Fri 26 September 2025 |
31.53 (0.57%) |
31.18 |
31.18 - 32.24 |
0.901 times |
Fri 19 September 2025 |
31.35 (-1.23%) |
31.89 |
30.95 - 32.17 |
1.4914 times |
Monthly price and charts IndependentBank Strong monthly Stock price targets for IndependentBank IBCP are 30.09 and 31.64 | Monthly Target 1 | 28.97 | | Monthly Target 2 | 29.66 | | Monthly Target 3 | 30.52 | | Monthly Target 4 | 31.21 | | Monthly Target 5 | 32.07 |
Monthly price and volumes Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.35 (0.43%) |
30.03 |
29.83 - 31.38 |
0.5848 times |
Fri 31 October 2025 |
30.22 (-2.45%) |
30.74 |
30.05 - 32.53 |
1.579 times |
Tue 30 September 2025 |
30.98 (-5.81%) |
32.63 |
30.60 - 33.53 |
1.0717 times |
Fri 29 August 2025 |
32.89 (7.66%) |
30.28 |
29.63 - 33.52 |
1.0021 times |
Thu 31 July 2025 |
30.55 (-5.74%) |
32.21 |
30.41 - 34.72 |
0.8986 times |
Mon 30 June 2025 |
32.41 (2.79%) |
31.50 |
29.93 - 33.00 |
0.7067 times |
Fri 30 May 2025 |
31.53 (3.51%) |
31.40 |
30.31 - 33.07 |
0.7991 times |
Wed 30 April 2025 |
30.46 (-1.07%) |
30.60 |
26.75 - 31.77 |
1.2685 times |
Mon 31 March 2025 |
30.79 (-9.39%) |
33.99 |
29.94 - 34.35 |
0.9763 times |
Fri 28 February 2025 |
33.98 (-6.65%) |
35.29 |
32.27 - 37.13 |
1.1131 times |
Fri 31 January 2025 |
36.40 (4.51%) |
35.17 |
32.33 - 36.88 |
1.6794 times |
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value | | 5 day DMA | 30.53 | | 12 day DMA | 30.69 | | 20 day DMA | 30.88 | | 35 day DMA | 31.06 | | 50 day DMA | 31.16 | | 100 day DMA | 31.88 | | 150 day DMA | 31.71 | | 200 day DMA | 31.8 | EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.45 | 30.5 | 30.71 | | 12 day EMA | 30.67 | 30.73 | 30.85 | | 20 day EMA | 30.83 | 30.88 | 30.96 | | 35 day EMA | 31.01 | 31.05 | 31.11 | | 50 day EMA | 31.21 | 31.25 | 31.3 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.53 | 30.68 | 30.89 | | 12 day SMA | 30.69 | 30.67 | 30.69 | | 20 day SMA | 30.88 | 30.97 | 31.08 | | 35 day SMA | 31.06 | 31.06 | 31.09 | | 50 day SMA | 31.16 | 31.19 | 31.24 | | 100 day SMA | 31.88 | 31.9 | 31.92 | | 150 day SMA | 31.71 | 31.71 | 31.71 | | 200 day SMA | 31.8 | 31.83 | 31.86 |
|
|
