Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 33.67 and 34.75
| Daily Target 1 | 33.45 |
| Daily Target 2 | 33.88 |
| Daily Target 3 | 34.53 |
| Daily Target 4 | 34.96 |
| Daily Target 5 | 35.61 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.31 (0.12%) | 34.64 | 34.10 - 35.18 | 1.802 times | Wed 17 June 2026 | 34.27 (-1.24%) | 34.72 | 33.96 - 35.19 | 1.205 times | Tue 16 June 2026 | 34.70 (0.26%) | 34.91 | 34.55 - 35.99 | 1.0627 times | Mon 15 June 2026 | 34.61 (-2.45%) | 35.68 | 34.51 - 35.68 | 1.0007 times | Fri 12 June 2026 | 35.48 (0.45%) | 35.50 | 35.17 - 35.56 | 1.2956 times | Thu 11 June 2026 | 35.32 (0.03%) | 35.44 | 34.83 - 35.50 | 0.7727 times | Wed 10 June 2026 | 35.31 (0.28%) | 35.39 | 35.23 - 35.76 | 0.8232 times | Tue 09 June 2026 | 35.21 (1.32%) | 35.01 | 35.01 - 35.87 | 0.8706 times | Mon 08 June 2026 | 34.75 (0.49%) | 34.65 | 34.49 - 35.00 | 0.5137 times | Fri 05 June 2026 | 34.58 (1.11%) | 34.17 | 34.17 - 34.89 | 0.6536 times | Thu 04 June 2026 | 34.20 (3.04%) | 33.60 | 33.60 - 34.34 | 0.9308 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 33.12 and 35.15
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 34.753333333333 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.31 (-3.3%) | 35.68 | 33.96 - 35.99 | 1.243 times | Fri 12 June 2026 | 35.48 (2.6%) | 34.65 | 34.49 - 35.87 | 1.0482 times | Fri 05 June 2026 | 34.58 (0.76%) | 34.13 | 33.17 - 34.89 | 1.0205 times | Fri 29 May 2026 | 34.32 (1.24%) | 34.01 | 33.51 - 39.17 | 0.6061 times | Fri 22 May 2026 | 33.90 (3.61%) | 32.82 | 32.54 - 34.25 | 0.8962 times | Fri 15 May 2026 | 32.72 (-5.24%) | 34.49 | 32.45 - 34.49 | 1.2156 times | Fri 08 May 2026 | 34.53 (2.13%) | 33.73 | 33.62 - 34.59 | 0.8003 times | Wed 06 May 2026 | 33.81 (0.6%) | 33.33 | 32.71 - 34.17 | 0.7711 times | Fri 01 May 2026 | 33.61 (0.54%) | 33.36 | 32.71 - 34.41 | 1.361 times | Fri 24 April 2026 | 33.43 (-3.91%) | 34.67 | 32.76 - 35.32 | 1.0379 times | Fri 17 April 2026 | 34.79 (0.35%) | 34.54 | 33.91 - 35.40 | 1.1059 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 33.74 and 36.56
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 34.49 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.31 (-0.03%) | 34.13 | 33.17 - 35.99 | 0.772 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 1.0935 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 1.1599 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.3118 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 1.1378 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.8645 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.0861 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.7817 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.0679 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.7248 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.6777 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 34.66 |
| 20 day DMA | 34.44 |
| 35 day DMA | 34.05 |
| 50 day DMA | 34.04 |
| 100 day DMA | 34.39 |
| 150 day DMA | 33.99 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.56 | 34.68 | 34.89 |
| 12 day EMA | 34.58 | 34.63 | 34.7 |
| 20 day EMA | 34.45 | 34.46 | 34.48 |
| 35 day EMA | 34.31 | 34.31 | 34.31 |
| 50 day EMA | 34.11 | 34.1 | 34.09 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 34.88 | 35.08 |
| 12 day SMA | 34.66 | 34.66 | 34.62 |
| 20 day SMA | 34.44 | 34.41 | 34.35 |
| 35 day SMA | 34.05 | 34.02 | 34 |
| 50 day SMA | 34.04 | 34.05 | 34.05 |
| 100 day SMA | 34.39 | 34.39 | 34.4 |
| 150 day SMA | 33.99 | 33.96 | 33.94 |
| 200 day SMA | 33.34 | 33.33 | 33.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.