IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank Strong Daily Stock price targets for IndependentBank IBCP are 31.13 and 31.64 | Daily Target 1 | 30.99 | | Daily Target 2 | 31.26 | | Daily Target 3 | 31.5 | | Daily Target 4 | 31.77 | | Daily Target 5 | 32.01 |
Daily price and volume Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.53 (-0.69%) |
31.57 |
31.23 - 31.74 |
1.4899 times |
Thu 29 May 2025 |
31.75 (0.73%) |
31.59 |
31.34 - 31.77 |
0.845 times |
Wed 28 May 2025 |
31.52 (-1.68%) |
32.00 |
31.51 - 32.00 |
0.6312 times |
Tue 27 May 2025 |
32.06 (1.97%) |
31.72 |
31.48 - 32.06 |
0.6894 times |
Fri 23 May 2025 |
31.44 (-0.51%) |
31.01 |
31.01 - 31.53 |
1.3206 times |
Thu 22 May 2025 |
31.60 (-0.66%) |
31.58 |
31.52 - 31.94 |
0.9066 times |
Wed 21 May 2025 |
31.81 (-2.27%) |
32.23 |
31.64 - 32.53 |
0.9699 times |
Tue 20 May 2025 |
32.55 (0.25%) |
32.52 |
32.31 - 32.69 |
0.8792 times |
Mon 19 May 2025 |
32.47 (0.09%) |
32.13 |
32.13 - 32.53 |
1.1598 times |
Fri 16 May 2025 |
32.44 (-1.04%) |
32.69 |
32.31 - 32.80 |
1.1085 times |
Thu 15 May 2025 |
32.78 (2.15%) |
32.08 |
32.08 - 32.81 |
1.3445 times |
Weekly price and charts IndependentBank Strong weekly Stock price targets for IndependentBank IBCP are 30.97 and 31.8 | Weekly Target 1 | 30.78 | | Weekly Target 2 | 31.15 | | Weekly Target 3 | 31.606666666667 | | Weekly Target 4 | 31.98 | | Weekly Target 5 | 32.44 |
Weekly price and volumes for Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.53 (0.29%) |
31.72 |
31.23 - 32.06 |
0.8646 times |
Fri 23 May 2025 |
31.44 (-3.08%) |
32.13 |
31.01 - 32.69 |
1.2384 times |
Fri 16 May 2025 |
32.44 (2.53%) |
32.78 |
32.08 - 33.07 |
1.4949 times |
Fri 09 May 2025 |
31.64 (0.44%) |
31.72 |
30.76 - 32.05 |
1.6179 times |
Fri 02 May 2025 |
31.50 (1.48%) |
31.04 |
30.31 - 31.77 |
2.2862 times |
Fri 25 April 2025 |
31.04 (3.05%) |
29.93 |
29.61 - 31.29 |
1.6397 times |
Thu 17 April 2025 |
30.12 (0.57%) |
29.56 |
29.37 - 30.20 |
0.5227 times |
Wed 16 April 2025 |
29.95 (0.23%) |
29.56 |
29.37 - 30.07 |
0.3356 times |
Wed 16 April 2025 |
29.88 (0%) |
29.56 |
29.37 - 30.07 |
0 times |
Wed 16 April 2025 |
29.88 (0%) |
29.56 |
29.37 - 30.07 |
0 times |
Wed 16 April 2025 |
29.88 (4.77%) |
29.15 |
28.05 - 30.07 |
1.2101 times |
Monthly price and charts IndependentBank Strong monthly Stock price targets for IndependentBank IBCP are 30.92 and 33.68 | Monthly Target 1 | 28.88 | | Monthly Target 2 | 30.2 | | Monthly Target 3 | 31.636666666667 | | Monthly Target 4 | 32.96 | | Monthly Target 5 | 34.4 |
Monthly price and volumes Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.53 (3.51%) |
31.40 |
30.31 - 33.07 |
0.7282 times |
Wed 30 April 2025 |
30.46 (-1.07%) |
30.60 |
26.75 - 31.77 |
1.1559 times |
Mon 31 March 2025 |
30.79 (-9.39%) |
33.99 |
29.94 - 34.35 |
0.8896 times |
Fri 28 February 2025 |
33.98 (-6.65%) |
35.29 |
32.27 - 37.13 |
1.0143 times |
Fri 31 January 2025 |
36.40 (4.51%) |
35.17 |
32.33 - 36.88 |
1.5303 times |
Tue 31 December 2024 |
34.83 (-9.01%) |
37.97 |
34.24 - 38.60 |
0.6046 times |
Tue 26 November 2024 |
38.28 (16.78%) |
33.13 |
31.79 - 40.32 |
0.8652 times |
Thu 31 October 2024 |
32.78 (-1.71%) |
33.11 |
30.95 - 35.08 |
0.8932 times |
Mon 30 September 2024 |
33.35 (-1.56%) |
33.56 |
31.94 - 35.79 |
1.132 times |
Fri 30 August 2024 |
33.88 (-2.33%) |
34.69 |
30.34 - 34.84 |
1.1868 times |
Wed 31 July 2024 |
34.69 (28.48%) |
26.98 |
25.46 - 35.96 |
1.3077 times |
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value | | 5 day DMA | 31.66 | | 12 day DMA | 32 | | 20 day DMA | 31.87 | | 35 day DMA | 31.21 | | 50 day DMA | 30.78 | | 100 day DMA | 32.39 | | 150 day DMA | 33.52 | | 200 day DMA | 33.38 | EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.69 | 31.77 | 31.78 | | 12 day EMA | 31.78 | 31.82 | 31.83 | | 20 day EMA | 31.67 | 31.69 | 31.68 | | 35 day EMA | 31.34 | 31.33 | 31.3 | | 50 day EMA | 30.89 | 30.86 | 30.82 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.66 | 31.67 | 31.69 | | 12 day SMA | 32 | 32.08 | 32.14 | | 20 day SMA | 31.87 | 31.83 | 31.77 | | 35 day SMA | 31.21 | 31.14 | 31.05 | | 50 day SMA | 30.78 | 30.78 | 30.77 | | 100 day SMA | 32.39 | 32.41 | 32.44 | | 150 day SMA | 33.52 | 33.54 | 33.56 | | 200 day SMA | 33.38 | 33.38 | 33.38 |
|
|
