IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank Strong Daily Stock price targets for IndependentBank IBCP are 30.53 and 31.61 | Daily Target 1 | 30.31 | | Daily Target 2 | 30.75 | | Daily Target 3 | 31.39 | | Daily Target 4 | 31.83 | | Daily Target 5 | 32.47 |
Daily price and volume Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.19 (0.19%) |
31.33 |
30.95 - 32.03 |
1.2975 times |
Tue 16 September 2025 |
31.13 (-1.46%) |
31.50 |
30.96 - 31.60 |
1.1503 times |
Mon 15 September 2025 |
31.59 (-0.47%) |
31.89 |
31.54 - 32.17 |
0.919 times |
Fri 12 September 2025 |
31.74 (-1.34%) |
32.17 |
31.69 - 32.39 |
1.1589 times |
Thu 11 September 2025 |
32.17 (0.72%) |
31.97 |
31.73 - 32.30 |
1.4954 times |
Wed 10 September 2025 |
31.94 (-1.15%) |
32.32 |
31.91 - 32.46 |
0.9499 times |
Tue 09 September 2025 |
32.31 (-1.91%) |
32.97 |
32.21 - 33.08 |
0.8893 times |
Mon 08 September 2025 |
32.94 (0.37%) |
32.91 |
32.33 - 33.01 |
0.6296 times |
Fri 05 September 2025 |
32.82 (-0.79%) |
33.17 |
32.71 - 33.53 |
0.7706 times |
Thu 04 September 2025 |
33.08 (1.04%) |
32.93 |
32.60 - 33.12 |
0.7396 times |
Wed 03 September 2025 |
32.74 (-0.94%) |
32.88 |
32.52 - 33.37 |
2.2053 times |
Weekly price and charts IndependentBank Strong weekly Stock price targets for IndependentBank IBCP are 30.46 and 31.68 | Weekly Target 1 | 30.22 | | Weekly Target 2 | 30.7 | | Weekly Target 3 | 31.436666666667 | | Weekly Target 4 | 31.92 | | Weekly Target 5 | 32.66 |
Weekly price and volumes for Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.19 (-1.73%) |
31.89 |
30.95 - 32.17 |
0.7604 times |
Fri 12 September 2025 |
31.74 (-3.29%) |
32.91 |
31.69 - 33.08 |
1.157 times |
Fri 05 September 2025 |
32.82 (-0.21%) |
32.63 |
32.52 - 33.53 |
1.0495 times |
Fri 29 August 2025 |
32.89 (0%) |
33.06 |
32.86 - 33.27 |
0.4573 times |
Fri 29 August 2025 |
32.89 (0.24%) |
32.81 |
32.37 - 33.52 |
1.2512 times |
Fri 22 August 2025 |
32.81 (6.35%) |
30.90 |
30.79 - 32.93 |
1.0291 times |
Fri 15 August 2025 |
30.85 (1.31%) |
30.65 |
30.22 - 32.14 |
1.5322 times |
Fri 08 August 2025 |
30.45 (1.2%) |
29.95 |
29.63 - 30.93 |
0.7995 times |
Fri 01 August 2025 |
30.09 (-7.3%) |
32.32 |
29.83 - 33.30 |
1.1484 times |
Fri 25 July 2025 |
32.46 (-4.89%) |
34.17 |
32.26 - 34.61 |
0.8157 times |
Fri 18 July 2025 |
34.13 (1.16%) |
33.69 |
33.14 - 34.69 |
1.0551 times |
Monthly price and charts IndependentBank Strong monthly Stock price targets for IndependentBank IBCP are 29.78 and 32.36 | Monthly Target 1 | 29.31 | | Monthly Target 2 | 30.25 | | Monthly Target 3 | 31.89 | | Monthly Target 4 | 32.83 | | Monthly Target 5 | 34.47 |
Monthly price and volumes Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.19 (-5.17%) |
32.63 |
30.95 - 33.53 |
0.5652 times |
Fri 29 August 2025 |
32.89 (7.66%) |
30.28 |
29.63 - 33.52 |
1.0381 times |
Thu 31 July 2025 |
30.55 (-5.74%) |
32.21 |
30.41 - 34.72 |
0.931 times |
Mon 30 June 2025 |
32.41 (2.79%) |
31.50 |
29.93 - 33.00 |
0.7321 times |
Fri 30 May 2025 |
31.53 (3.51%) |
31.40 |
30.31 - 33.07 |
0.8279 times |
Wed 30 April 2025 |
30.46 (-1.07%) |
30.60 |
26.75 - 31.77 |
1.3141 times |
Mon 31 March 2025 |
30.79 (-9.39%) |
33.99 |
29.94 - 34.35 |
1.0114 times |
Fri 28 February 2025 |
33.98 (-6.65%) |
35.29 |
32.27 - 37.13 |
1.1531 times |
Fri 31 January 2025 |
36.40 (4.51%) |
35.17 |
32.33 - 36.88 |
1.7398 times |
Tue 31 December 2024 |
34.83 (-9.01%) |
37.97 |
34.24 - 38.60 |
0.6873 times |
Tue 26 November 2024 |
38.28 (16.78%) |
33.13 |
31.79 - 40.32 |
0.9836 times |
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value | | 5 day DMA | 31.56 | | 12 day DMA | 32.23 | | 20 day DMA | 32.43 | | 35 day DMA | 31.79 | | 50 day DMA | 32.34 | | 100 day DMA | 32.06 | | 150 day DMA | 31.85 | | 200 day DMA | 32.84 | EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.52 | 31.68 | 31.96 | | 12 day EMA | 31.94 | 32.08 | 32.25 | | 20 day EMA | 32.09 | 32.18 | 32.29 | | 35 day EMA | 32.36 | 32.43 | 32.51 | | 50 day EMA | 32.4 | 32.45 | 32.5 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.56 | 31.71 | 31.95 | | 12 day SMA | 32.23 | 32.37 | 32.51 | | 20 day SMA | 32.43 | 32.44 | 32.46 | | 35 day SMA | 31.79 | 31.81 | 31.84 | | 50 day SMA | 32.34 | 32.4 | 32.46 | | 100 day SMA | 32.06 | 32.05 | 32.04 | | 150 day SMA | 31.85 | 31.88 | 31.92 | | 200 day SMA | 32.84 | 32.87 | 32.9 |
|
|
