Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 34.84 and 35.5
| Daily Target 1 | 34.36 |
| Daily Target 2 | 34.65 |
| Daily Target 3 | 35.02 |
| Daily Target 4 | 35.31 |
| Daily Target 5 | 35.68 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.94 (0.03%) | 34.88 | 34.73 - 35.39 | 0.8844 times | Mon 26 January 2026 | 34.93 (0.63%) | 34.71 | 34.43 - 35.39 | 1.3113 times | Fri 23 January 2026 | 34.71 (-1.92%) | 35.42 | 34.48 - 35.95 | 1.1119 times | Thu 22 January 2026 | 35.39 (0.97%) | 34.84 | 34.62 - 36.43 | 1.2159 times | Wed 21 January 2026 | 35.05 (5.07%) | 33.65 | 33.65 - 35.11 | 1.5607 times | Tue 20 January 2026 | 33.36 (-1.48%) | 33.37 | 32.97 - 33.66 | 0.7319 times | Fri 16 January 2026 | 33.86 (0%) | 34.10 | 33.31 - 34.18 | 1.0415 times | Thu 15 January 2026 | 33.86 (2.54%) | 33.06 | 33.06 - 35.10 | 0.7569 times | Wed 14 January 2026 | 33.02 (1.48%) | 32.52 | 32.52 - 33.08 | 0.6091 times | Tue 13 January 2026 | 32.54 (-0.67%) | 32.85 | 32.39 - 32.85 | 0.7764 times | Mon 12 January 2026 | 32.76 (-0.82%) | 32.82 | 32.51 - 32.90 | 0.5043 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 34.69 and 35.65
| Weekly Target 1 | 33.96 |
| Weekly Target 2 | 34.45 |
| Weekly Target 3 | 34.92 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 35.88 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.94 (0.66%) | 34.71 | 34.43 - 35.39 | 0.4591 times | Fri 23 January 2026 | 34.71 (2.51%) | 33.37 | 32.97 - 36.43 | 0.9661 times | Fri 16 January 2026 | 33.86 (2.51%) | 32.82 | 32.39 - 35.10 | 0.7712 times | Fri 09 January 2026 | 33.03 (2.61%) | 32.12 | 32.12 - 33.76 | 1.0683 times | Fri 02 January 2026 | 32.19 (-2.81%) | 33.21 | 31.96 - 33.63 | 0.8956 times | Fri 26 December 2025 | 33.12 (-2.93%) | 34.16 | 33.10 - 34.40 | 0.6027 times | Fri 19 December 2025 | 34.12 (-2.12%) | 35.09 | 33.88 - 35.67 | 1.6714 times | Fri 12 December 2025 | 34.86 (4.06%) | 33.63 | 33.23 - 35.21 | 1.196 times | Fri 05 December 2025 | 33.50 (2.6%) | 32.35 | 32.35 - 34.12 | 0.9524 times | Fri 28 November 2025 | 32.65 (3.78%) | 31.32 | 30.89 - 33.21 | 1.4172 times | Fri 21 November 2025 | 31.46 (1.26%) | 31.08 | 29.83 - 31.78 | 1.0253 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 33.45 and 37.92
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 34.443333333333 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.94 (7.41%) | 32.47 | 31.96 - 36.43 | 0.9758 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.4367 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 1.0341 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.4125 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.9587 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.8965 times | Thu 31 July 2025 | 30.55 (-5.74%) | 32.21 | 30.41 - 34.72 | 0.8039 times | Mon 30 June 2025 | 32.41 (2.79%) | 31.50 | 29.93 - 33.00 | 0.6322 times | Fri 30 May 2025 | 31.53 (3.51%) | 31.40 | 30.31 - 33.07 | 0.7149 times | Wed 30 April 2025 | 30.46 (-1.07%) | 30.60 | 26.75 - 31.77 | 1.1348 times | Mon 31 March 2025 | 30.79 (-9.39%) | 33.99 | 29.94 - 34.35 | 0.8733 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 33.95 |
| 20 day DMA | 33.5 |
| 35 day DMA | 33.83 |
| 50 day DMA | 33.26 |
| 100 day DMA | 32.32 |
| 150 day DMA | 32.39 |
| 200 day DMA | 32.08 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 34.66 | 34.52 |
| 12 day EMA | 34.24 | 34.11 | 33.96 |
| 20 day EMA | 33.93 | 33.82 | 33.7 |
| 35 day EMA | 33.45 | 33.36 | 33.27 |
| 50 day EMA | 33.25 | 33.18 | 33.11 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 34.69 | 34.47 |
| 12 day SMA | 33.95 | 33.84 | 33.65 |
| 20 day SMA | 33.5 | 33.41 | 33.34 |
| 35 day SMA | 33.83 | 33.8 | 33.77 |
| 50 day SMA | 33.26 | 33.18 | 33.11 |
| 100 day SMA | 32.32 | 32.29 | 32.28 |
| 150 day SMA | 32.39 | 32.36 | 32.33 |
| 200 day SMA | 32.08 | 32.04 | 32.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.