Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 36.01 and 36.59
| Daily Target 1 | 35.55 |
| Daily Target 2 | 35.89 |
| Daily Target 3 | 36.13 |
| Daily Target 4 | 36.47 |
| Daily Target 5 | 36.71 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.23 (0.03%) | 36.02 | 35.79 - 36.37 | 2.2088 times | Thu 17 September 2026 | 36.22 (-0.69%) | 36.70 | 36.22 - 36.73 | 0.7606 times | Wed 16 September 2026 | 36.47 (-2.36%) | 37.24 | 35.82 - 37.26 | 1.1767 times | Tue 15 September 2026 | 37.35 (0.43%) | 37.11 | 37.10 - 37.49 | 1.0177 times | Mon 14 September 2026 | 37.19 (0.32%) | 37.03 | 37.02 - 37.47 | 0.8321 times | Fri 11 September 2026 | 37.07 (-0.22%) | 37.49 | 36.73 - 37.52 | 0.8577 times | Thu 10 September 2026 | 37.15 (1.06%) | 36.61 | 36.36 - 37.15 | 0.958 times | Wed 09 September 2026 | 36.76 (-0.62%) | 36.75 | 36.43 - 37.00 | 0.7729 times | Tue 08 September 2026 | 36.99 (-1.02%) | 37.30 | 36.91 - 37.37 | 0.8353 times | Fri 04 September 2026 | 37.37 (0.97%) | 36.80 | 36.80 - 37.42 | 0.5803 times | Thu 03 September 2026 | 37.01 (0.71%) | 37.00 | 36.85 - 37.23 | 0.7185 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 35.16 and 36.86
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 36.503333333333 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.23 (-2.27%) | 37.03 | 35.79 - 37.49 | 1.3079 times | Fri 11 September 2026 | 37.07 (-0.8%) | 37.30 | 36.36 - 37.52 | 0.7469 times | Fri 04 September 2026 | 37.37 (1.38%) | 36.88 | 35.96 - 37.42 | 0.848 times | Fri 28 August 2026 | 36.86 (-0.73%) | 37.10 | 36.26 - 37.41 | 0.8593 times | Fri 21 August 2026 | 37.13 (-3.08%) | 38.23 | 36.78 - 38.62 | 1.1609 times | Fri 14 August 2026 | 38.31 (0.74%) | 37.78 | 37.48 - 38.60 | 0.9213 times | Fri 07 August 2026 | 38.03 (-0.45%) | 38.78 | 37.98 - 39.24 | 1.2181 times | Fri 31 July 2026 | 38.20 (1.43%) | 37.87 | 37.56 - 39.07 | 1.2626 times | Fri 24 July 2026 | 37.66 (0%) | 36.78 | 36.36 - 37.84 | 0.2848 times | Fri 24 July 2026 | 37.66 (3.43%) | 36.36 | 35.29 - 37.84 | 1.3903 times | Fri 17 July 2026 | 36.41 (1.42%) | 36.01 | 35.60 - 37.75 | 1.5072 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 35.15 and 36.88
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 36.513333333333 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.23 (-0.71%) | 36.48 | 35.79 - 37.52 | 0.6841 times | Mon 31 August 2026 | 36.49 (-4.48%) | 38.78 | 36.26 - 39.24 | 1.1129 times | Fri 31 July 2026 | 38.20 (5.91%) | 36.02 | 35.03 - 39.07 | 1.3959 times | Tue 30 June 2026 | 36.07 (5.1%) | 34.13 | 33.17 - 36.35 | 1.1372 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 0.9318 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 0.9884 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.1179 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 0.9696 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.7367 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 0.9255 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.6662 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 36.88 |
| 20 day DMA | 36.81 |
| 35 day DMA | 37.37 |
| 50 day DMA | 37.29 |
| 100 day DMA | 35.89 |
| 150 day DMA | 35.34 |
| 200 day DMA | 35.1 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 36.69 | 36.93 |
| 12 day EMA | 36.77 | 36.87 | 36.99 |
| 20 day EMA | 36.9 | 36.97 | 37.05 |
| 35 day EMA | 36.97 | 37.01 | 37.06 |
| 50 day EMA | 37.09 | 37.12 | 37.16 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 36.86 | 37.05 |
| 12 day SMA | 36.88 | 36.87 | 36.89 |
| 20 day SMA | 36.81 | 36.86 | 36.9 |
| 35 day SMA | 37.37 | 37.42 | 37.49 |
| 50 day SMA | 37.29 | 37.28 | 37.27 |
| 100 day SMA | 35.89 | 35.87 | 35.85 |
| 150 day SMA | 35.34 | 35.34 | 35.34 |
| 200 day SMA | 35.1 | 35.08 | 35.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.