Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 36.15 and 36.92
| Daily Target 1 | 36 |
| Daily Target 2 | 36.29 |
| Daily Target 3 | 36.773333333333 |
| Daily Target 4 | 37.06 |
| Daily Target 5 | 37.54 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.57 (-1.43%) | 37.26 | 36.49 - 37.26 | 0.6139 times | Thu 29 October 2026 | 37.10 (0.49%) | 37.38 | 36.90 - 37.59 | 1.448 times | Wed 28 October 2026 | 36.92 (-0.57%) | 37.16 | 36.55 - 37.46 | 0.9981 times | Tue 27 October 2026 | 37.13 (0.32%) | 36.05 | 35.29 - 37.19 | 2.2298 times | Mon 26 October 2026 | 37.01 (0.08%) | 37.13 | 36.97 - 37.54 | 0.6478 times | Fri 23 October 2026 | 36.98 (0.05%) | 36.72 | 36.69 - 37.20 | 0.9052 times | Thu 22 October 2026 | 36.96 (2.7%) | 35.99 | 35.72 - 37.09 | 0.7412 times | Wed 21 October 2026 | 35.99 (-0.94%) | 36.38 | 35.71 - 36.39 | 0.777 times | Tue 20 October 2026 | 36.33 (2.02%) | 35.74 | 35.74 - 36.52 | 0.88 times | Mon 19 October 2026 | 35.61 (0.03%) | 35.62 | 35.41 - 35.72 | 0.7591 times | Fri 16 October 2026 | 35.60 (0.88%) | 35.41 | 35.41 - 36.15 | 1.0832 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 34.78 and 37.08
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 36.483333333333 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.57 (-1.11%) | 37.13 | 35.29 - 37.59 | 1.3134 times | Fri 23 October 2026 | 36.98 (3.88%) | 35.62 | 35.41 - 37.20 | 0.8986 times | Fri 16 October 2026 | 35.60 (0.65%) | 35.41 | 34.53 - 36.15 | 1.2663 times | Fri 09 October 2026 | 35.37 (-2.75%) | 36.25 | 35.27 - 36.38 | 0.8166 times | Fri 02 October 2026 | 36.37 (1.51%) | 35.89 | 34.70 - 36.80 | 1.0721 times | Fri 25 September 2026 | 35.83 (-1.1%) | 36.25 | 35.18 - 36.38 | 1.1727 times | Fri 18 September 2026 | 36.23 (-2.27%) | 37.03 | 35.79 - 37.49 | 1.203 times | Fri 11 September 2026 | 37.07 (-0.8%) | 37.30 | 36.36 - 37.52 | 0.6869 times | Fri 04 September 2026 | 37.37 (1.38%) | 36.88 | 35.96 - 37.42 | 0.7799 times | Fri 28 August 2026 | 36.86 (-0.73%) | 37.10 | 36.26 - 37.41 | 0.7903 times | Fri 21 August 2026 | 37.13 (-3.08%) | 38.23 | 36.78 - 38.62 | 1.0677 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 35.55 and 38.61
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 36.23 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 39.29 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.57 (3.77%) | 35.21 | 34.53 - 37.59 | 1.2144 times | Wed 30 September 2026 | 35.24 (-3.43%) | 36.48 | 34.85 - 37.52 | 1.0764 times | Mon 31 August 2026 | 36.49 (-4.48%) | 38.78 | 36.26 - 39.24 | 1.0225 times | Fri 31 July 2026 | 38.20 (5.91%) | 36.02 | 35.03 - 39.07 | 1.2826 times | Tue 30 June 2026 | 36.07 (5.1%) | 34.13 | 33.17 - 36.35 | 1.0449 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 0.8562 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 0.9081 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.0271 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 0.8909 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.6769 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 0.8504 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 36.46 |
| 20 day DMA | 36.07 |
| 35 day DMA | 36.03 |
| 50 day DMA | 36.28 |
| 100 day DMA | 36.51 |
| 150 day DMA | 35.65 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.93 | 36.84 |
| 12 day EMA | 36.54 | 36.54 | 36.44 |
| 20 day EMA | 36.35 | 36.33 | 36.25 |
| 35 day EMA | 36.37 | 36.36 | 36.32 |
| 50 day EMA | 36.47 | 36.47 | 36.44 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 37.03 | 37 |
| 12 day SMA | 36.46 | 36.31 | 36.15 |
| 20 day SMA | 36.07 | 36.06 | 35.98 |
| 35 day SMA | 36.03 | 36.05 | 36.05 |
| 50 day SMA | 36.28 | 36.29 | 36.29 |
| 100 day SMA | 36.51 | 36.5 | 36.48 |
| 150 day SMA | 35.65 | 35.63 | 35.6 |
| 200 day SMA | 35.44 | 35.43 | 35.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.