IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank Strong Daily Stock price targets for IndependentBank IBCP are 28.3 and 29.96 | Daily Target 1 | 27.11 | | Daily Target 2 | 27.82 | | Daily Target 3 | 28.773333333333 | | Daily Target 4 | 29.48 | | Daily Target 5 | 30.43 |
Daily price and volume Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.52 (-1.04%) |
28.45 |
28.07 - 29.73 |
1.0155 times |
Thu 10 April 2025 |
28.82 (-3.42%) |
29.23 |
28.30 - 30.33 |
1.6059 times |
Wed 09 April 2025 |
29.84 (4.48%) |
28.03 |
28.03 - 30.84 |
1.1799 times |
Tue 08 April 2025 |
28.56 (1.24%) |
29.08 |
28.14 - 29.08 |
1.0589 times |
Mon 07 April 2025 |
28.21 (0.46%) |
27.21 |
27.08 - 29.40 |
1.2876 times |
Fri 04 April 2025 |
28.08 (-1.85%) |
26.75 |
26.75 - 28.32 |
1.1254 times |
Thu 03 April 2025 |
28.61 (-7.11%) |
29.29 |
28.61 - 29.29 |
0.9804 times |
Wed 02 April 2025 |
30.80 (-0.16%) |
30.40 |
30.37 - 30.91 |
0.6434 times |
Tue 01 April 2025 |
30.85 (0.19%) |
30.60 |
30.36 - 30.91 |
0.4738 times |
Mon 31 March 2025 |
30.79 (-0.23%) |
31.20 |
30.51 - 31.30 |
0.6292 times |
Fri 28 March 2025 |
30.86 (-2.99%) |
31.42 |
30.73 - 31.74 |
0.3056 times |
Weekly price and charts IndependentBank Strong weekly Stock price targets for IndependentBank IBCP are 27.8 and 31.56 | Weekly Target 1 | 25.05 | | Weekly Target 2 | 26.79 | | Weekly Target 3 | 28.813333333333 | | Weekly Target 4 | 30.55 | | Weekly Target 5 | 32.57 |
Weekly price and volumes for Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.52 (1.57%) |
27.21 |
27.08 - 30.84 |
1.5461 times |
Fri 04 April 2025 |
28.08 (-9.01%) |
31.20 |
26.75 - 31.30 |
0.9688 times |
Fri 28 March 2025 |
30.86 (-0.64%) |
31.85 |
30.73 - 31.98 |
0.3971 times |
Fri 21 March 2025 |
31.06 (0.49%) |
30.80 |
30.43 - 31.70 |
1.2366 times |
Fri 14 March 2025 |
30.91 (-2.28%) |
31.22 |
29.94 - 31.63 |
0.9513 times |
Fri 07 March 2025 |
31.63 (-6.92%) |
33.99 |
31.15 - 34.35 |
0.8282 times |
Fri 28 February 2025 |
33.98 (1.46%) |
33.84 |
32.27 - 34.51 |
1.4773 times |
Fri 21 February 2025 |
33.49 (-4.61%) |
35.06 |
33.49 - 35.33 |
0.9534 times |
Fri 14 February 2025 |
35.11 (-3.09%) |
36.16 |
35.06 - 36.49 |
0.7808 times |
Fri 07 February 2025 |
36.23 (-0.47%) |
35.29 |
34.15 - 37.13 |
0.8605 times |
Fri 31 January 2025 |
36.40 (2.25%) |
35.68 |
35.36 - 36.88 |
1.2916 times |
Monthly price and charts IndependentBank Strong monthly Stock price targets for IndependentBank IBCP are 25.56 and 29.72 | Monthly Target 1 | 24.57 | | Monthly Target 2 | 26.54 | | Monthly Target 3 | 28.726666666667 | | Monthly Target 4 | 30.7 | | Monthly Target 5 | 32.89 |
Monthly price and volumes Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.52 (-7.37%) |
30.60 |
26.75 - 30.91 |
0.5864 times |
Mon 31 March 2025 |
30.79 (-9.39%) |
33.99 |
29.94 - 34.35 |
0.8887 times |
Fri 28 February 2025 |
33.98 (-6.65%) |
35.29 |
32.27 - 37.13 |
1.0132 times |
Fri 31 January 2025 |
36.40 (4.51%) |
35.17 |
32.33 - 36.88 |
1.5287 times |
Tue 31 December 2024 |
34.83 (-9.01%) |
37.97 |
34.24 - 38.60 |
0.6039 times |
Tue 26 November 2024 |
38.28 (16.78%) |
33.13 |
31.79 - 40.32 |
0.8642 times |
Thu 31 October 2024 |
32.78 (-1.71%) |
33.11 |
30.95 - 35.08 |
0.8922 times |
Mon 30 September 2024 |
33.35 (-1.56%) |
33.56 |
31.94 - 35.79 |
1.1308 times |
Fri 30 August 2024 |
33.88 (-2.33%) |
34.69 |
30.34 - 34.84 |
1.1856 times |
Wed 31 July 2024 |
34.69 (28.48%) |
26.98 |
25.46 - 35.96 |
1.3063 times |
Fri 28 June 2024 |
27.00 (7.74%) |
25.13 |
22.53 - 27.88 |
1.0828 times |
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value | | 5 day DMA | 28.79 | | 12 day DMA | 29.65 | | 20 day DMA | 30.14 | | 35 day DMA | 31.3 | | 50 day DMA | 32.71 | | 100 day DMA | 34.41 | | 150 day DMA | 34.01 | | 200 day DMA | 33.04 | EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.89 | 29.07 | 29.2 | | 12 day EMA | 29.47 | 29.64 | 29.79 | | 20 day EMA | 30.12 | 30.29 | 30.44 | | 35 day EMA | 31.35 | 31.52 | 31.68 | | 50 day EMA | 32.55 | 32.71 | 32.87 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.79 | 28.7 | 28.66 | | 12 day SMA | 29.65 | 29.86 | 30.04 | | 20 day SMA | 30.14 | 30.22 | 30.3 | | 35 day SMA | 31.3 | 31.49 | 31.67 | | 50 day SMA | 32.71 | 32.86 | 32.99 | | 100 day SMA | 34.41 | 34.46 | 34.5 | | 150 day SMA | 34.01 | 34.04 | 34.07 | | 200 day SMA | 33.04 | 33.01 | 32.99 |
|
|
