Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 32.47 and 33.29
| Daily Target 1 | 32.27 |
| Daily Target 2 | 32.66 |
| Daily Target 3 | 33.093333333333 |
| Daily Target 4 | 33.48 |
| Daily Target 5 | 33.91 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.04 (-1.7%) | 33.33 | 32.71 - 33.53 | 1.0778 times | Fri 01 May 2026 | 33.61 (1.2%) | 33.30 | 32.71 - 33.79 | 1.6039 times | Thu 30 April 2026 | 33.21 (-0.63%) | 33.12 | 33.12 - 33.76 | 0.9974 times | Wed 29 April 2026 | 33.42 (-2.22%) | 34.00 | 33.17 - 34.08 | 0.9373 times | Tue 28 April 2026 | 34.18 (2%) | 33.41 | 33.41 - 34.41 | 1.0248 times | Mon 27 April 2026 | 33.51 (0.24%) | 33.36 | 33.33 - 34.04 | 0.8713 times | Fri 24 April 2026 | 33.43 (0.39%) | 33.20 | 32.76 - 34.04 | 1.1605 times | Thu 23 April 2026 | 33.30 (-0.98%) | 33.80 | 33.17 - 34.84 | 0.8867 times | Wed 22 April 2026 | 33.63 (0.36%) | 33.65 | 33.21 - 34.00 | 0.71 times | Tue 21 April 2026 | 33.51 (-2.56%) | 34.34 | 33.48 - 34.35 | 0.7302 times | Mon 20 April 2026 | 34.39 (-1.15%) | 34.67 | 34.20 - 35.32 | 0.657 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 32.47 and 33.29
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 33.093333333333 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 33.91 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.04 (-1.7%) | 33.33 | 32.71 - 33.53 | 0.2394 times | Fri 01 May 2026 | 33.61 (0.54%) | 33.36 | 32.71 - 34.41 | 1.2071 times | Fri 24 April 2026 | 33.43 (-3.91%) | 34.67 | 32.76 - 35.32 | 0.9205 times | Fri 17 April 2026 | 34.79 (0.35%) | 34.54 | 33.91 - 35.40 | 0.9808 times | Fri 10 April 2026 | 34.67 (3.15%) | 33.46 | 33.37 - 35.07 | 1.2177 times | Thu 02 April 2026 | 33.61 (3.7%) | 32.60 | 32.31 - 33.94 | 1.1171 times | Fri 27 March 2026 | 32.41 (1.31%) | 32.80 | 32.13 - 33.41 | 1.795 times | Fri 20 March 2026 | 31.99 (-3.85%) | 33.57 | 31.75 - 34.20 | 0.897 times | Fri 13 March 2026 | 33.27 (-2.8%) | 33.71 | 32.20 - 34.04 | 0.8 times | Fri 06 March 2026 | 34.23 (-1.5%) | 34.40 | 33.44 - 35.76 | 0.8254 times | Fri 27 February 2026 | 34.75 (-6%) | 36.97 | 34.42 - 37.05 | 1.2472 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 32.34 and 33.42
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 33.18 |
| Monthly Target 4 | 33.65 |
| Monthly Target 5 | 34.26 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.04 (-0.51%) | 33.30 | 32.71 - 33.79 | 0.1745 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 1.2932 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.4627 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 1.2687 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.9639 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.211 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.8716 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.1906 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.8081 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.7556 times | Thu 31 July 2025 | 30.55 (-5.74%) | 32.21 | 30.41 - 34.72 | 0.6776 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 33.67 |
| 20 day DMA | 34 |
| 35 day DMA | 33.57 |
| 50 day DMA | 34.03 |
| 100 day DMA | 34.29 |
| 150 day DMA | 33.33 |
| 200 day DMA | 33.01 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.55 | 33.52 |
| 12 day EMA | 33.6 | 33.7 | 33.72 |
| 20 day EMA | 33.74 | 33.81 | 33.83 |
| 35 day EMA | 34.02 | 34.08 | 34.11 |
| 50 day EMA | 34.17 | 34.22 | 34.24 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.59 | 33.55 |
| 12 day SMA | 33.67 | 33.75 | 33.81 |
| 20 day SMA | 34 | 34.03 | 34.03 |
| 35 day SMA | 33.57 | 33.58 | 33.56 |
| 50 day SMA | 34.03 | 34.09 | 34.15 |
| 100 day SMA | 34.29 | 34.29 | 34.3 |
| 150 day SMA | 33.33 | 33.32 | 33.31 |
| 200 day SMA | 33.01 | 33.02 | 33.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.