Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 32.3 and 33.6
| Daily Target 1 | 31.25 |
| Daily Target 2 | 32.04 |
| Daily Target 3 | 32.546666666667 |
| Daily Target 4 | 33.34 |
| Daily Target 5 | 33.85 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.84 (-0.88%) | 32.50 | 31.75 - 33.05 | 1.3147 times | Tue 17 March 2026 | 33.13 (-1.16%) | 33.68 | 33.12 - 34.20 | 0.8551 times | Mon 16 March 2026 | 33.52 (0.75%) | 33.57 | 32.84 - 33.76 | 1.0927 times | Fri 13 March 2026 | 33.27 (0.45%) | 33.37 | 32.77 - 33.74 | 1.2196 times | Thu 12 March 2026 | 33.12 (0.18%) | 32.54 | 32.20 - 33.16 | 0.876 times | Wed 11 March 2026 | 33.06 (-2.28%) | 33.68 | 32.84 - 34.04 | 0.8551 times | Mon 09 March 2026 | 33.83 (-1.17%) | 33.71 | 32.78 - 33.95 | 1.2669 times | Fri 06 March 2026 | 34.23 (-1.52%) | 33.96 | 33.44 - 34.35 | 1.014 times | Thu 05 March 2026 | 34.76 (-1.72%) | 35.12 | 34.53 - 35.31 | 0.8126 times | Wed 04 March 2026 | 35.37 (0.14%) | 35.60 | 35.05 - 35.76 | 0.6934 times | Tue 03 March 2026 | 35.32 (-0.11%) | 34.65 | 34.44 - 35.40 | 0.6885 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 31.07 and 33.52
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 32.93 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 35.38 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.84 (-1.29%) | 33.57 | 31.75 - 34.20 | 0.7539 times | Fri 13 March 2026 | 33.27 (-2.8%) | 33.71 | 32.20 - 34.04 | 0.9746 times | Fri 06 March 2026 | 34.23 (-1.5%) | 34.40 | 33.44 - 35.76 | 1.0055 times | Fri 27 February 2026 | 34.75 (-6%) | 36.97 | 34.42 - 37.05 | 1.5194 times | Fri 20 February 2026 | 36.97 (0.93%) | 36.61 | 35.19 - 37.30 | 1.1239 times | Fri 13 February 2026 | 36.63 (0%) | 35.86 | 35.18 - 36.81 | 0.3348 times | Fri 13 February 2026 | 36.63 (0.08%) | 36.63 | 35.18 - 36.97 | 1.1888 times | Fri 06 February 2026 | 36.60 (4.13%) | 35.22 | 35.10 - 37.39 | 1.1073 times | Fri 30 January 2026 | 35.15 (1.27%) | 34.71 | 33.99 - 35.63 | 1.04 times | Fri 23 January 2026 | 34.71 (2.51%) | 33.37 | 32.97 - 36.43 | 0.9516 times | Fri 16 January 2026 | 33.86 (2.51%) | 32.82 | 32.39 - 35.10 | 0.7596 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 30.29 and 34.3
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 31.14 |
| Monthly Target 3 | 33.45 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.84 (-5.5%) | 34.40 | 31.75 - 35.76 | 0.7358 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 1.4195 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 1.0784 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.3549 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.9752 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.3322 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.9042 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.8454 times | Thu 31 July 2025 | 30.55 (-5.74%) | 32.21 | 30.41 - 34.72 | 0.7582 times | Mon 30 June 2025 | 32.41 (2.79%) | 31.50 | 29.93 - 33.00 | 0.5962 times | Fri 30 May 2025 | 31.53 (3.51%) | 31.40 | 30.31 - 33.07 | 0.6742 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 33.98 |
| 20 day DMA | 34.77 |
| 35 day DMA | 35.32 |
| 50 day DMA | 34.85 |
| 100 day DMA | 33.64 |
| 150 day DMA | 33.01 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.23 | 33.42 | 33.56 |
| 12 day EMA | 33.86 | 34.04 | 34.21 |
| 20 day EMA | 34.31 | 34.47 | 34.61 |
| 35 day EMA | 34.45 | 34.54 | 34.62 |
| 50 day EMA | 34.5 | 34.57 | 34.63 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 33.22 | 33.36 |
| 12 day SMA | 33.98 | 34.14 | 34.38 |
| 20 day SMA | 34.77 | 34.96 | 35.13 |
| 35 day SMA | 35.32 | 35.38 | 35.43 |
| 50 day SMA | 34.85 | 34.85 | 34.83 |
| 100 day SMA | 33.64 | 33.64 | 33.63 |
| 150 day SMA | 33.01 | 33.01 | 33 |
| 200 day SMA | 32.81 | 32.8 | 32.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.