IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank Strong Daily Stock price targets for IndependentBank IBCP are 29.59 and 30.33 | Daily Target 1 | 29.42 | | Daily Target 2 | 29.76 | | Daily Target 3 | 30.163333333333 | | Daily Target 4 | 30.5 | | Daily Target 5 | 30.9 |
Daily price and volume Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.09 (-1.51%) |
30.28 |
29.83 - 30.57 |
1.9343 times |
Thu 31 July 2025 |
30.55 (-1.93%) |
30.87 |
30.41 - 31.52 |
1.5389 times |
Wed 30 July 2025 |
31.15 (-2.29%) |
31.97 |
30.99 - 32.17 |
0.8733 times |
Tue 29 July 2025 |
31.88 (-1.27%) |
32.51 |
31.76 - 33.30 |
0.7254 times |
Mon 28 July 2025 |
32.29 (-0.52%) |
32.32 |
32.07 - 32.51 |
0.7751 times |
Fri 25 July 2025 |
32.46 (-1.16%) |
32.84 |
32.26 - 33.76 |
0.7823 times |
Thu 24 July 2025 |
32.84 (-3.95%) |
33.50 |
32.74 - 33.72 |
1.2488 times |
Wed 23 July 2025 |
34.19 (0.38%) |
34.29 |
33.78 - 34.29 |
0.6685 times |
Tue 22 July 2025 |
34.06 (-0.32%) |
34.19 |
34.06 - 34.61 |
0.7581 times |
Mon 21 July 2025 |
34.17 (0.12%) |
34.17 |
34.09 - 34.61 |
0.6955 times |
Fri 18 July 2025 |
34.13 (-0.67%) |
34.62 |
33.86 - 34.69 |
1.0805 times |
Weekly price and charts IndependentBank Strong weekly Stock price targets for IndependentBank IBCP are 28.23 and 31.7 | Weekly Target 1 | 27.6 | | Weekly Target 2 | 28.85 | | Weekly Target 3 | 31.073333333333 | | Weekly Target 4 | 32.32 | | Weekly Target 5 | 34.54 |
Weekly price and volumes for Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.09 (-7.3%) |
32.32 |
29.83 - 33.30 |
1.1832 times |
Fri 25 July 2025 |
32.46 (-4.89%) |
34.17 |
32.26 - 34.61 |
0.8404 times |
Fri 18 July 2025 |
34.13 (1.16%) |
33.69 |
33.14 - 34.69 |
1.087 times |
Fri 11 July 2025 |
33.74 (-2.49%) |
34.39 |
33.69 - 34.72 |
1.2793 times |
Thu 03 July 2025 |
34.60 (6.07%) |
32.76 |
32.11 - 34.69 |
1.2522 times |
Fri 27 June 2025 |
32.62 (7.3%) |
30.36 |
30.34 - 32.69 |
1.2027 times |
Fri 20 June 2025 |
30.40 (-0.56%) |
30.10 |
29.93 - 30.61 |
0.6853 times |
Fri 13 June 2025 |
30.57 (-2.74%) |
31.60 |
30.51 - 32.22 |
0.9204 times |
Fri 06 June 2025 |
31.43 (-0.32%) |
31.50 |
30.70 - 31.94 |
0.9345 times |
Fri 30 May 2025 |
31.53 (0.29%) |
31.72 |
31.23 - 32.06 |
0.615 times |
Fri 23 May 2025 |
31.44 (-3.08%) |
32.13 |
31.01 - 32.69 |
0.881 times |
Monthly price and charts IndependentBank Strong monthly Stock price targets for IndependentBank IBCP are 29.59 and 30.33 | Monthly Target 1 | 29.42 | | Monthly Target 2 | 29.76 | | Monthly Target 3 | 30.163333333333 | | Monthly Target 4 | 30.5 | | Monthly Target 5 | 30.9 |
Monthly price and volumes Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.09 (-1.51%) |
30.28 |
29.83 - 30.57 |
0.0766 times |
Thu 31 July 2025 |
30.55 (-5.74%) |
32.21 |
30.41 - 34.72 |
0.9849 times |
Mon 30 June 2025 |
32.41 (2.79%) |
31.50 |
29.93 - 33.00 |
0.7745 times |
Fri 30 May 2025 |
31.53 (3.51%) |
31.40 |
30.31 - 33.07 |
0.8758 times |
Wed 30 April 2025 |
30.46 (-1.07%) |
30.60 |
26.75 - 31.77 |
1.3902 times |
Mon 31 March 2025 |
30.79 (-9.39%) |
33.99 |
29.94 - 34.35 |
1.0699 times |
Fri 28 February 2025 |
33.98 (-6.65%) |
35.29 |
32.27 - 37.13 |
1.2199 times |
Fri 31 January 2025 |
36.40 (4.51%) |
35.17 |
32.33 - 36.88 |
1.8405 times |
Tue 31 December 2024 |
34.83 (-9.01%) |
37.97 |
34.24 - 38.60 |
0.7271 times |
Tue 26 November 2024 |
38.28 (16.78%) |
33.13 |
31.79 - 40.32 |
1.0405 times |
Thu 31 October 2024 |
32.78 (-1.71%) |
33.11 |
30.95 - 35.08 |
1.0742 times |
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value | | 5 day DMA | 31.19 | | 12 day DMA | 32.68 | | 20 day DMA | 33.23 | | 35 day DMA | 32.65 | | 50 day DMA | 32.33 | | 100 day DMA | 31.47 | | 150 day DMA | 32.52 | | 200 day DMA | 33.27 | EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.09 | 31.59 | 32.11 | | 12 day EMA | 32.11 | 32.48 | 32.83 | | 20 day EMA | 32.5 | 32.75 | 32.98 | | 35 day EMA | 32.53 | 32.67 | 32.79 | | 50 day EMA | 32.22 | 32.31 | 32.38 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.19 | 31.67 | 32.12 | | 12 day SMA | 32.68 | 33 | 33.24 | | 20 day SMA | 33.23 | 33.45 | 33.61 | | 35 day SMA | 32.65 | 32.7 | 32.73 | | 50 day SMA | 32.33 | 32.38 | 32.42 | | 100 day SMA | 31.47 | 31.49 | 31.5 | | 150 day SMA | 32.52 | 32.55 | 32.58 | | 200 day SMA | 33.27 | 33.28 | 33.29 |
|
|
