Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 42.75 and 43.73
| Daily Target 1 | 41.98 |
| Daily Target 2 | 42.54 |
| Daily Target 3 | 42.96 |
| Daily Target 4 | 43.52 |
| Daily Target 5 | 43.94 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.10 (1.72%) | 42.42 | 42.40 - 43.38 | 0.2232 times | Thu 09 July 2026 | 42.37 (-0.59%) | 42.57 | 41.62 - 42.63 | 0.3063 times | Wed 08 July 2026 | 42.62 (1.28%) | 42.43 | 41.63 - 43.69 | 0.4239 times | Tue 07 July 2026 | 42.08 (-1.5%) | 43.24 | 42.08 - 43.61 | 0.7513 times | Mon 06 July 2026 | 42.72 (0.9%) | 42.37 | 41.91 - 42.87 | 0.7914 times | Thu 02 July 2026 | 42.34 (-0.73%) | 42.38 | 41.81 - 42.83 | 0.8672 times | Wed 01 July 2026 | 42.65 (1.11%) | 42.21 | 41.90 - 42.75 | 1.0411 times | Tue 30 June 2026 | 42.18 (-0.07%) | 42.52 | 41.75 - 42.52 | 0.6666 times | Mon 29 June 2026 | 42.21 (0.02%) | 42.21 | 41.73 - 42.35 | 0.7335 times | Fri 26 June 2026 | 42.20 (1.2%) | 42.15 | 41.56 - 43.00 | 4.1956 times | Thu 25 June 2026 | 41.70 (-3.07%) | 42.26 | 41.39 - 42.61 | 0.9653 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 42.36 and 44.43
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 41.92 |
| Weekly Target 3 | 42.803333333333 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.10 (1.79%) | 42.37 | 41.62 - 43.69 | 0.4332 times | Thu 02 July 2026 | 42.34 (0.33%) | 42.21 | 41.73 - 42.83 | 0.5742 times | Fri 26 June 2026 | 42.20 (3.71%) | 40.67 | 40.26 - 43.24 | 1.5087 times | Thu 18 June 2026 | 40.69 (-2.16%) | 41.03 | 39.67 - 41.60 | 1.3137 times | Fri 12 June 2026 | 41.59 (3.95%) | 40.01 | 38.96 - 42.00 | 1.0394 times | Fri 05 June 2026 | 40.01 (-13.88%) | 46.61 | 37.18 - 47.21 | 2.0826 times | Fri 29 May 2026 | 46.46 (0.41%) | 46.39 | 44.57 - 47.37 | 0.8405 times | Fri 22 May 2026 | 46.27 (2.44%) | 45.30 | 44.80 - 48.21 | 0.9635 times | Fri 15 May 2026 | 45.17 (1.1%) | 44.77 | 43.23 - 46.33 | 0.736 times | Fri 08 May 2026 | 44.68 (3.02%) | 44.06 | 43.00 - 44.87 | 0.5081 times | Wed 06 May 2026 | 43.37 (-1.45%) | 43.71 | 42.83 - 44.27 | 0.4411 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 42.36 and 44.43
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 42.803333333333 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.10 (2.18%) | 42.21 | 41.62 - 43.69 | 0.2023 times | Tue 30 June 2026 | 42.18 (-9.21%) | 46.61 | 37.18 - 47.21 | 1.6371 times | Fri 29 May 2026 | 46.46 (7.82%) | 43.06 | 42.83 - 48.21 | 0.9599 times | Thu 30 April 2026 | 43.09 (2.04%) | 42.21 | 40.53 - 45.12 | 1.1321 times | Tue 31 March 2026 | 42.23 (7.87%) | 39.20 | 38.46 - 43.35 | 0.9982 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 0.9531 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.9051 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.946 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.7742 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.4921 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.1554 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 42.43 |
| 20 day DMA | 41.89 |
| 35 day DMA | 42.45 |
| 50 day DMA | 43.05 |
| 100 day DMA | 42.23 |
| 150 day DMA | 40.22 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 42.4 | 42.41 |
| 12 day EMA | 42.36 | 42.22 | 42.19 |
| 20 day EMA | 42.25 | 42.16 | 42.14 |
| 35 day EMA | 42.57 | 42.54 | 42.55 |
| 50 day EMA | 42.97 | 42.96 | 42.98 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 42.43 | 42.48 |
| 12 day SMA | 42.43 | 42.34 | 42.21 |
| 20 day SMA | 41.89 | 41.81 | 41.67 |
| 35 day SMA | 42.45 | 42.55 | 42.67 |
| 50 day SMA | 43.05 | 43.03 | 43.04 |
| 100 day SMA | 42.23 | 42.19 | 42.16 |
| 150 day SMA | 40.22 | 40.17 | 40.12 |
| 200 day SMA | 38.62 | 38.6 | 38.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.