VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVillage Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper Strong Daily Stock price targets for VillageSuper VLGEA are 38.8 and 39.59 | Daily Target 1 | 38.17 | | Daily Target 2 | 38.63 | | Daily Target 3 | 38.96 | | Daily Target 4 | 39.42 | | Daily Target 5 | 39.75 |
Daily price and volume Village Super
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.09 (0.33%) |
38.84 |
38.50 - 39.29 |
0.7357 times |
Wed 02 July 2025 |
38.96 (-0.43%) |
39.02 |
38.55 - 39.65 |
2.1112 times |
Tue 01 July 2025 |
39.13 (1.64%) |
38.38 |
38.20 - 39.62 |
2.2453 times |
Mon 30 June 2025 |
38.50 (-0.18%) |
38.60 |
38.03 - 39.46 |
1.0311 times |
Fri 27 June 2025 |
38.57 (0.31%) |
38.66 |
38.23 - 38.82 |
0.7152 times |
Thu 26 June 2025 |
38.45 (0.23%) |
38.36 |
37.57 - 38.60 |
1.056 times |
Wed 25 June 2025 |
38.36 (-0.85%) |
38.69 |
38.24 - 38.85 |
0.8552 times |
Tue 24 June 2025 |
38.69 (-1.15%) |
39.35 |
38.46 - 39.38 |
0.2345 times |
Mon 23 June 2025 |
39.14 (2.35%) |
38.24 |
38.19 - 39.21 |
0.2645 times |
Fri 20 June 2025 |
38.24 (3.35%) |
37.30 |
37.19 - 38.39 |
0.7511 times |
Wed 18 June 2025 |
37.00 (-0.59%) |
37.11 |
36.86 - 37.48 |
0.5943 times |
Weekly price and charts VillageSuper Strong weekly Stock price targets for VillageSuper VLGEA are 38.56 and 40.18 | Weekly Target 1 | 37.3 | | Weekly Target 2 | 38.2 | | Weekly Target 3 | 38.923333333333 | | Weekly Target 4 | 39.82 | | Weekly Target 5 | 40.54 |
Weekly price and volumes for Village Super
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.09 (1.35%) |
38.60 |
38.03 - 39.65 |
3.0774 times |
Fri 27 June 2025 |
38.57 (0.86%) |
38.24 |
37.57 - 39.38 |
1.5707 times |
Fri 20 June 2025 |
38.24 (3.07%) |
37.14 |
36.86 - 38.39 |
0.8132 times |
Fri 13 June 2025 |
37.10 (-2.32%) |
37.90 |
35.67 - 37.90 |
0.7355 times |
Fri 06 June 2025 |
37.98 (-1.56%) |
38.49 |
37.12 - 40.15 |
0.5856 times |
Fri 30 May 2025 |
38.58 (4.84%) |
36.99 |
36.73 - 39.17 |
0.5918 times |
Fri 23 May 2025 |
36.80 (-0.86%) |
37.05 |
35.66 - 37.35 |
0.6975 times |
Fri 16 May 2025 |
37.12 (2.37%) |
36.66 |
35.45 - 37.45 |
0.6961 times |
Fri 09 May 2025 |
36.26 (-1.04%) |
36.62 |
35.66 - 37.49 |
0.4994 times |
Fri 02 May 2025 |
36.64 (3.53%) |
35.50 |
34.79 - 37.13 |
0.7329 times |
Fri 25 April 2025 |
35.39 (1.75%) |
34.70 |
34.20 - 36.37 |
0.7922 times |
Monthly price and charts VillageSuper Strong monthly Stock price targets for VillageSuper VLGEA are 38.65 and 40.1 | Monthly Target 1 | 37.53 | | Monthly Target 2 | 38.31 | | Monthly Target 3 | 38.98 | | Monthly Target 4 | 39.76 | | Monthly Target 5 | 40.43 |
Monthly price and volumes Village Super
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.09 (1.53%) |
38.38 |
38.20 - 39.65 |
0.9645 times |
Mon 30 June 2025 |
38.50 (-0.21%) |
38.49 |
35.67 - 40.15 |
1.5915 times |
Fri 30 May 2025 |
38.58 (4.69%) |
36.37 |
35.45 - 39.17 |
1.0432 times |
Wed 30 April 2025 |
36.85 (-3.05%) |
38.01 |
34.20 - 38.70 |
1.4085 times |
Mon 31 March 2025 |
38.01 (20.67%) |
31.44 |
30.58 - 38.25 |
1.4201 times |
Fri 28 February 2025 |
31.50 (-7.65%) |
33.55 |
31.26 - 35.34 |
0.5088 times |
Fri 31 January 2025 |
34.11 (6.96%) |
32.06 |
29.64 - 34.69 |
1.0528 times |
Tue 31 December 2024 |
31.89 (-1.21%) |
30.80 |
30.23 - 33.70 |
0.6036 times |
Tue 26 November 2024 |
32.28 (13.1%) |
28.61 |
28.41 - 33.99 |
0.6593 times |
Thu 31 October 2024 |
28.54 (-10.22%) |
31.36 |
28.33 - 31.57 |
0.7478 times |
Mon 30 September 2024 |
31.79 (-1.12%) |
32.15 |
31.06 - 33.50 |
0.6514 times |
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value | | 5 day DMA | 38.85 | | 12 day DMA | 38.45 | | 20 day DMA | 37.99 | | 35 day DMA | 37.73 | | 50 day DMA | 37.28 | | 100 day DMA | 35.77 | | 150 day DMA | 34.67 | | 200 day DMA | 33.78 | EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.88 | 38.77 | 38.68 | | 12 day EMA | 38.51 | 38.41 | 38.31 | | 20 day EMA | 38.21 | 38.12 | 38.03 | | 35 day EMA | 37.68 | 37.6 | 37.52 | | 50 day EMA | 37.26 | 37.19 | 37.12 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.85 | 38.72 | 38.6 | | 12 day SMA | 38.45 | 38.28 | 38.13 | | 20 day SMA | 37.99 | 37.99 | 37.97 | | 35 day SMA | 37.73 | 37.66 | 37.58 | | 50 day SMA | 37.28 | 37.19 | 37.12 | | 100 day SMA | 35.77 | 35.72 | 35.69 | | 150 day SMA | 34.67 | 34.62 | 34.57 | | 200 day SMA | 33.78 | 33.75 | 33.71 |
|
|
