VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVillage Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper Strong Daily Stock price targets for VillageSuper VLGEA are 37.69 and 38.34 | Daily Target 1 | 37.16 | | Daily Target 2 | 37.57 | | Daily Target 3 | 37.81 | | Daily Target 4 | 38.22 | | Daily Target 5 | 38.46 |
Daily price and volume Village Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
37.98 (0.61%) |
37.66 |
37.40 - 38.05 |
0.7707 times |
Thu 11 December 2025 |
37.75 (4.28%) |
36.42 |
35.53 - 37.88 |
1.2215 times |
Wed 10 December 2025 |
36.20 (0.92%) |
35.90 |
35.08 - 36.32 |
1.6651 times |
Tue 09 December 2025 |
35.87 (3.1%) |
34.68 |
34.63 - 36.10 |
0.9622 times |
Mon 08 December 2025 |
34.79 (0.72%) |
34.74 |
34.43 - 35.13 |
0.8434 times |
Fri 05 December 2025 |
34.54 (-1.26%) |
34.92 |
34.45 - 35.16 |
1.0058 times |
Thu 04 December 2025 |
34.98 (-2.35%) |
35.93 |
34.84 - 35.93 |
1.1173 times |
Wed 03 December 2025 |
35.82 (2.55%) |
35.25 |
34.81 - 36.05 |
0.8677 times |
Tue 02 December 2025 |
34.93 (0.87%) |
34.26 |
34.26 - 35.10 |
0.7247 times |
Mon 01 December 2025 |
34.63 (0.2%) |
34.59 |
34.31 - 34.97 |
0.8216 times |
Fri 28 November 2025 |
34.56 (-0.06%) |
34.61 |
34.25 - 34.79 |
0.4702 times |
Weekly price and charts VillageSuper Strong weekly Stock price targets for VillageSuper VLGEA are 36.21 and 39.83 | Weekly Target 1 | 33.2 | | Weekly Target 2 | 35.59 | | Weekly Target 3 | 36.82 | | Weekly Target 4 | 39.21 | | Weekly Target 5 | 40.44 |
Weekly price and volumes for Village Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
37.98 (9.96%) |
34.74 |
34.43 - 38.05 |
1.1462 times |
Fri 05 December 2025 |
34.54 (-0.06%) |
34.59 |
34.26 - 36.05 |
0.9519 times |
Fri 28 November 2025 |
34.56 (0.76%) |
34.00 |
33.61 - 34.99 |
1.2586 times |
Fri 21 November 2025 |
34.30 (0.29%) |
34.08 |
33.31 - 34.80 |
1.0186 times |
Fri 14 November 2025 |
34.20 (4.72%) |
32.65 |
32.16 - 34.48 |
0.7821 times |
Fri 07 November 2025 |
32.66 (4.11%) |
31.63 |
31.63 - 33.29 |
0.7862 times |
Fri 31 October 2025 |
31.37 (0%) |
31.24 |
30.86 - 31.59 |
0.2151 times |
Fri 31 October 2025 |
31.37 (-3.74%) |
32.59 |
30.86 - 32.72 |
1.2215 times |
Fri 24 October 2025 |
32.59 (1.56%) |
32.30 |
32.05 - 33.43 |
1.1391 times |
Fri 17 October 2025 |
32.09 (1.01%) |
31.77 |
31.17 - 33.50 |
1.4808 times |
Fri 10 October 2025 |
31.77 (-14.16%) |
37.08 |
30.08 - 37.50 |
2.7836 times |
Monthly price and charts VillageSuper Strong monthly Stock price targets for VillageSuper VLGEA are 36.12 and 39.91 | Monthly Target 1 | 32.97 | | Monthly Target 2 | 35.48 | | Monthly Target 3 | 36.763333333333 | | Monthly Target 4 | 39.27 | | Monthly Target 5 | 40.55 |
Monthly price and volumes Village Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
37.98 (9.9%) |
34.59 |
34.26 - 38.05 |
0.4091 times |
Fri 28 November 2025 |
34.56 (10.17%) |
31.63 |
31.63 - 34.99 |
0.7498 times |
Fri 31 October 2025 |
31.37 (-16.03%) |
37.38 |
30.08 - 37.79 |
1.4449 times |
Tue 30 September 2025 |
37.36 (2.98%) |
36.35 |
36.17 - 40.00 |
1.1189 times |
Fri 29 August 2025 |
36.28 (5.47%) |
34.16 |
33.56 - 36.79 |
0.7196 times |
Thu 31 July 2025 |
34.40 (-10.65%) |
38.38 |
33.54 - 39.65 |
1.655 times |
Mon 30 June 2025 |
38.50 (-0.21%) |
38.49 |
35.67 - 40.15 |
1.1369 times |
Fri 30 May 2025 |
38.58 (4.69%) |
36.37 |
35.45 - 39.17 |
0.7452 times |
Wed 30 April 2025 |
36.85 (-3.05%) |
38.01 |
34.20 - 38.70 |
1.0062 times |
Mon 31 March 2025 |
38.01 (20.67%) |
31.44 |
30.58 - 38.25 |
1.0145 times |
Fri 28 February 2025 |
31.50 (-7.65%) |
33.55 |
31.26 - 35.34 |
0.3635 times |
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value | | 5 day DMA | 36.52 | | 12 day DMA | 35.55 | | 20 day DMA | 34.92 | | 35 day DMA | 33.88 | | 50 day DMA | 33.59 | | 100 day DMA | 35.11 | | 150 day DMA | 35.9 | | 200 day DMA | 35.7 | EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.83 | 36.26 | 35.52 | | 12 day EMA | 35.82 | 35.43 | 35.01 | | 20 day EMA | 35.2 | 34.91 | 34.61 | | 35 day EMA | 34.67 | 34.47 | 34.28 | | 50 day EMA | 34.19 | 34.04 | 33.89 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.52 | 35.83 | 35.28 | | 12 day SMA | 35.55 | 35.28 | 34.94 | | 20 day SMA | 34.92 | 34.73 | 34.53 | | 35 day SMA | 33.88 | 33.74 | 33.61 | | 50 day SMA | 33.59 | 33.56 | 33.56 | | 100 day SMA | 35.11 | 35.1 | 35.09 | | 150 day SMA | 35.9 | 35.89 | 35.88 | | 200 day SMA | 35.7 | 35.66 | 35.64 |
|
|
