Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 38.57 and 39.67
| Daily Target 1 | 38.35 |
| Daily Target 2 | 38.79 |
| Daily Target 3 | 39.446666666667 |
| Daily Target 4 | 39.89 |
| Daily Target 5 | 40.55 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 39.24 (-1.75%) | 40.02 | 39.00 - 40.10 | 0.7408 times | Tue 24 February 2026 | 39.94 (1.14%) | 39.71 | 39.14 - 40.03 | 0.7458 times | Mon 23 February 2026 | 39.49 (0.74%) | 38.85 | 38.14 - 39.90 | 1.6318 times | Fri 20 February 2026 | 39.20 (-0.05%) | 39.22 | 38.48 - 39.90 | 1.0952 times | Thu 19 February 2026 | 39.22 (2.22%) | 38.07 | 38.07 - 39.50 | 1.019 times | Wed 18 February 2026 | 38.37 (-0.88%) | 38.69 | 37.84 - 38.69 | 0.9746 times | Tue 17 February 2026 | 38.71 (-2.49%) | 39.70 | 38.71 - 39.81 | 0.6965 times | Fri 13 February 2026 | 39.70 (0%) | 38.75 | 38.24 - 40.07 | 0.8885 times | Fri 13 February 2026 | 39.70 (2.35%) | 38.75 | 38.24 - 40.07 | 0.8885 times | Thu 12 February 2026 | 38.79 (3.27%) | 37.92 | 37.22 - 38.90 | 1.3192 times | Wed 11 February 2026 | 37.56 (0.37%) | 37.60 | 36.82 - 37.91 | 0.9894 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 38.69 and 40.65
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 39.16 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 39.24 (0.1%) | 38.85 | 38.14 - 40.10 | 0.6884 times | Fri 20 February 2026 | 39.20 (-1.26%) | 39.70 | 37.84 - 39.90 | 0.8357 times | Fri 13 February 2026 | 39.70 (0%) | 38.75 | 38.24 - 40.07 | 0.1962 times | Fri 13 February 2026 | 39.70 (3.57%) | 38.06 | 36.82 - 40.07 | 1.2351 times | Fri 06 February 2026 | 38.33 (7.49%) | 35.76 | 35.63 - 39.50 | 1.8126 times | Fri 30 January 2026 | 35.66 (1.39%) | 35.17 | 33.80 - 35.80 | 1.3253 times | Fri 23 January 2026 | 35.17 (-1.57%) | 35.46 | 34.84 - 35.78 | 1.0014 times | Fri 16 January 2026 | 35.73 (4.6%) | 34.12 | 34.10 - 35.93 | 0.9965 times | Fri 09 January 2026 | 34.16 (-1.53%) | 34.46 | 33.65 - 35.39 | 1.3318 times | Fri 02 January 2026 | 34.69 (-3.69%) | 36.02 | 34.61 - 36.56 | 0.577 times | Fri 26 December 2025 | 36.02 (-5.01%) | 37.78 | 35.67 - 38.39 | 0.6238 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 37.44 and 41.91
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 38.323333333333 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 39.24 (10.04%) | 35.76 | 35.63 - 40.10 | 0.8502 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.8565 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.8953 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.7327 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.412 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.0934 times | Fri 29 August 2025 | 36.28 (5.47%) | 34.16 | 33.56 - 36.79 | 0.7032 times | Thu 31 July 2025 | 34.40 (-10.65%) | 38.38 | 33.54 - 39.65 | 1.6173 times | Mon 30 June 2025 | 38.50 (-0.21%) | 38.49 | 35.67 - 40.15 | 1.1111 times | Fri 30 May 2025 | 38.58 (4.69%) | 36.37 | 35.45 - 39.17 | 0.7282 times | Wed 30 April 2025 | 36.85 (-3.05%) | 38.01 | 34.20 - 38.70 | 0.9833 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 38.95 |
| 20 day DMA | 38.32 |
| 35 day DMA | 36.86 |
| 50 day DMA | 36.73 |
| 100 day DMA | 35.16 |
| 150 day DMA | 35.65 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.42 | 39.16 |
| 12 day EMA | 38.89 | 38.83 | 38.63 |
| 20 day EMA | 38.34 | 38.25 | 38.07 |
| 35 day EMA | 37.74 | 37.65 | 37.51 |
| 50 day EMA | 36.97 | 36.88 | 36.76 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 39.24 | 39 |
| 12 day SMA | 38.95 | 38.85 | 38.72 |
| 20 day SMA | 38.32 | 38.06 | 37.8 |
| 35 day SMA | 36.86 | 36.72 | 36.56 |
| 50 day SMA | 36.73 | 36.7 | 36.66 |
| 100 day SMA | 35.16 | 35.13 | 35.11 |
| 150 day SMA | 35.65 | 35.63 | 35.61 |
| 200 day SMA | 36.11 | 36.09 | 36.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.