Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 46.09 and 47.68
| Daily Target 1 | 44.79 |
| Daily Target 2 | 45.79 |
| Daily Target 3 | 46.376666666667 |
| Daily Target 4 | 47.38 |
| Daily Target 5 | 47.97 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 46.80 (3.29%) | 45.37 | 45.37 - 46.96 | 0.9346 times | Tue 26 May 2026 | 45.31 (-2.07%) | 46.39 | 44.57 - 46.79 | 1.1795 times | Fri 22 May 2026 | 46.27 (-0.71%) | 47.00 | 46.10 - 47.27 | 1.2348 times | Thu 21 May 2026 | 46.60 (1.06%) | 45.61 | 44.80 - 46.82 | 1.1263 times | Wed 20 May 2026 | 46.11 (-1.33%) | 46.70 | 45.47 - 46.88 | 1.0134 times | Tue 19 May 2026 | 46.73 (0.52%) | 46.58 | 46.21 - 48.21 | 0.9112 times | Mon 18 May 2026 | 46.49 (2.92%) | 45.30 | 44.90 - 46.55 | 1.0155 times | Fri 15 May 2026 | 45.17 (-1.46%) | 45.89 | 44.91 - 46.33 | 1.0603 times | Thu 14 May 2026 | 45.84 (1.28%) | 45.27 | 45.06 - 45.96 | 0.809 times | Wed 13 May 2026 | 45.26 (2.42%) | 43.73 | 43.73 - 45.38 | 0.7154 times | Tue 12 May 2026 | 44.19 (1.24%) | 43.61 | 43.23 - 44.43 | 0.7026 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 45.69 and 48.08
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 46.11 |
| Weekly Target 4 | 47.65 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 46.80 (1.15%) | 46.39 | 44.57 - 46.96 | 0.4909 times | Fri 22 May 2026 | 46.27 (2.44%) | 45.30 | 44.80 - 48.21 | 1.2308 times | Fri 15 May 2026 | 45.17 (1.1%) | 44.77 | 43.23 - 46.33 | 0.9402 times | Fri 08 May 2026 | 44.68 (3.02%) | 44.06 | 43.00 - 44.87 | 0.649 times | Wed 06 May 2026 | 43.37 (-1.45%) | 43.71 | 42.83 - 44.27 | 0.5635 times | Fri 01 May 2026 | 44.01 (3.8%) | 42.28 | 41.72 - 44.10 | 1.1112 times | Fri 24 April 2026 | 42.40 (-0.73%) | 42.61 | 42.03 - 43.33 | 0.8937 times | Fri 17 April 2026 | 42.71 (-2.69%) | 43.79 | 40.53 - 44.36 | 1.258 times | Fri 10 April 2026 | 43.89 (1.83%) | 42.81 | 42.23 - 45.12 | 1.9698 times | Thu 02 April 2026 | 43.10 (3.09%) | 42.32 | 41.61 - 43.28 | 0.8927 times | Fri 27 March 2026 | 41.81 (2.73%) | 41.20 | 40.38 - 42.40 | 1.5032 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 44.82 and 50.2
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 43.68 |
| Monthly Target 3 | 45.946666666667 |
| Monthly Target 4 | 49.06 |
| Monthly Target 5 | 51.33 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 46.80 (8.61%) | 43.06 | 42.83 - 48.21 | 0.8443 times | Thu 30 April 2026 | 43.09 (2.04%) | 42.21 | 40.53 - 45.12 | 1.1391 times | Tue 31 March 2026 | 42.23 (7.87%) | 39.20 | 38.46 - 43.35 | 1.0044 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 0.959 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.9107 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.9519 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.779 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.5013 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.1626 times | Fri 29 August 2025 | 36.28 (5.47%) | 34.16 | 33.56 - 36.79 | 0.7477 times | Thu 31 July 2025 | 34.40 (-10.65%) | 38.38 | 33.54 - 39.65 | 1.7196 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 46.22 |
| 12 day DMA | 45.7 |
| 20 day DMA | 44.89 |
| 35 day DMA | 43.91 |
| 50 day DMA | 43.36 |
| 100 day DMA | 40.48 |
| 150 day DMA | 38.5 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.21 | 45.91 | 46.21 |
| 12 day EMA | 45.68 | 45.48 | 45.51 |
| 20 day EMA | 45.08 | 44.9 | 44.86 |
| 35 day EMA | 44.3 | 44.15 | 44.08 |
| 50 day EMA | 43.49 | 43.35 | 43.27 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.22 | 46.2 | 46.44 |
| 12 day SMA | 45.7 | 45.53 | 45.41 |
| 20 day SMA | 44.89 | 44.66 | 44.54 |
| 35 day SMA | 43.91 | 43.82 | 43.75 |
| 50 day SMA | 43.36 | 43.28 | 43.23 |
| 100 day SMA | 40.48 | 40.36 | 40.27 |
| 150 day SMA | 38.5 | 38.41 | 38.32 |
| 200 day SMA | 37.92 | 37.86 | 37.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.