VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVillage Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper Strong Daily Stock price targets for VillageSuper VLGEA are 32 and 32.96 | Daily Target 1 | 31.84 | | Daily Target 2 | 32.16 | | Daily Target 3 | 32.796666666667 | | Daily Target 4 | 33.12 | | Daily Target 5 | 33.76 |
Daily price and volume Village Super
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.49 (-1.87%) |
33.00 |
32.47 - 33.43 |
0.4657 times |
Mon 20 October 2025 |
33.11 (3.18%) |
32.30 |
32.05 - 33.11 |
1.0526 times |
Fri 17 October 2025 |
32.09 (-0.93%) |
32.44 |
32.03 - 32.67 |
0.525 times |
Thu 16 October 2025 |
32.39 (-2.09%) |
32.96 |
32.14 - 33.06 |
0.6461 times |
Wed 15 October 2025 |
33.08 (1.07%) |
32.86 |
32.66 - 33.50 |
0.6569 times |
Tue 14 October 2025 |
32.73 (3.48%) |
31.64 |
31.64 - 32.85 |
0.9126 times |
Mon 13 October 2025 |
31.63 (-0.44%) |
31.77 |
31.17 - 32.12 |
1.1792 times |
Fri 10 October 2025 |
31.77 (2.02%) |
31.01 |
30.99 - 31.95 |
1.0042 times |
Thu 09 October 2025 |
31.14 (-1.14%) |
31.44 |
30.54 - 31.56 |
1.4982 times |
Wed 08 October 2025 |
31.50 (-1.81%) |
32.12 |
30.08 - 32.39 |
2.0595 times |
Tue 07 October 2025 |
32.08 (-11.92%) |
36.17 |
31.71 - 36.33 |
2.0178 times |
Weekly price and charts VillageSuper Strong weekly Stock price targets for VillageSuper VLGEA are 32.27 and 33.65 | Weekly Target 1 | 31.28 | | Weekly Target 2 | 31.88 | | Weekly Target 3 | 32.656666666667 | | Weekly Target 4 | 33.26 | | Weekly Target 5 | 34.04 |
Weekly price and volumes for Village Super
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.49 (1.25%) |
32.30 |
32.05 - 33.43 |
0.4674 times |
Fri 17 October 2025 |
32.09 (1.01%) |
31.77 |
31.17 - 33.50 |
1.2067 times |
Fri 10 October 2025 |
31.77 (-14.16%) |
37.08 |
30.08 - 37.50 |
2.2683 times |
Fri 03 October 2025 |
37.01 (-2.4%) |
38.07 |
36.60 - 38.24 |
0.8889 times |
Fri 26 September 2025 |
37.92 (-1.96%) |
38.46 |
36.43 - 38.66 |
1.0658 times |
Fri 19 September 2025 |
38.68 (-1.68%) |
39.24 |
38.29 - 40.00 |
1.7806 times |
Fri 12 September 2025 |
39.34 (5.75%) |
37.32 |
36.85 - 39.55 |
0.8366 times |
Fri 05 September 2025 |
37.20 (2.54%) |
36.35 |
36.17 - 37.69 |
0.5694 times |
Fri 29 August 2025 |
36.28 (0%) |
36.24 |
36.00 - 36.35 |
0.1827 times |
Fri 29 August 2025 |
36.28 (-0.52%) |
36.47 |
35.65 - 36.79 |
0.7335 times |
Fri 22 August 2025 |
36.47 (3.49%) |
35.21 |
35.15 - 36.72 |
0.8284 times |
Monthly price and charts VillageSuper Strong monthly Stock price targets for VillageSuper VLGEA are 27.43 and 35.14 | Monthly Target 1 | 25.74 | | Monthly Target 2 | 29.12 | | Monthly Target 3 | 33.453333333333 | | Monthly Target 4 | 36.83 | | Monthly Target 5 | 41.16 |
Monthly price and volumes Village Super
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.49 (-13.04%) |
37.38 |
30.08 - 37.79 |
1.1024 times |
Tue 30 September 2025 |
37.36 (2.98%) |
36.35 |
36.17 - 40.00 |
1.1696 times |
Fri 29 August 2025 |
36.28 (5.47%) |
34.16 |
33.56 - 36.79 |
0.7522 times |
Thu 31 July 2025 |
34.40 (-10.65%) |
38.38 |
33.54 - 39.65 |
1.73 times |
Mon 30 June 2025 |
38.50 (-0.21%) |
38.49 |
35.67 - 40.15 |
1.1885 times |
Fri 30 May 2025 |
38.58 (4.69%) |
36.37 |
35.45 - 39.17 |
0.779 times |
Wed 30 April 2025 |
36.85 (-3.05%) |
38.01 |
34.20 - 38.70 |
1.0518 times |
Mon 31 March 2025 |
38.01 (20.67%) |
31.44 |
30.58 - 38.25 |
1.0605 times |
Fri 28 February 2025 |
31.50 (-7.65%) |
33.55 |
31.26 - 35.34 |
0.38 times |
Fri 31 January 2025 |
34.11 (6.96%) |
32.06 |
29.64 - 34.69 |
0.7862 times |
Tue 31 December 2024 |
31.89 (-1.21%) |
30.80 |
30.23 - 33.70 |
0.4508 times |
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value | | 5 day DMA | 32.63 | | 12 day DMA | 32.54 | | 20 day DMA | 34.46 | | 35 day DMA | 36.1 | | 50 day DMA | 36.1 | | 100 day DMA | 36.55 | | 150 day DMA | 36.43 | | 200 day DMA | 35.55 | EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.59 | 32.64 | 32.41 | | 12 day EMA | 33.18 | 33.3 | 33.33 | | 20 day EMA | 34.02 | 34.18 | 34.29 | | 35 day EMA | 34.79 | 34.93 | 35.04 | | 50 day EMA | 35.67 | 35.8 | 35.91 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.63 | 32.68 | 32.38 | | 12 day SMA | 32.54 | 32.91 | 33.22 | | 20 day SMA | 34.46 | 34.73 | 34.96 | | 35 day SMA | 36.1 | 36.22 | 36.31 | | 50 day SMA | 36.1 | 36.16 | 36.21 | | 100 day SMA | 36.55 | 36.6 | 36.65 | | 150 day SMA | 36.43 | 36.43 | 36.43 | | 200 day SMA | 35.55 | 35.54 | 35.53 |
|
|
