Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 42.86 and 44.16
| Daily Target 1 | 41.97 |
| Daily Target 2 | 42.74 |
| Daily Target 3 | 43.27 |
| Daily Target 4 | 44.04 |
| Daily Target 5 | 44.57 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.51 (-0.32%) | 43.51 | 42.50 - 43.80 | 1.4158 times | Wed 26 August 2026 | 43.65 (-1.04%) | 43.00 | 43.00 - 44.81 | 1.119 times | Tue 25 August 2026 | 44.11 (-0.29%) | 44.31 | 43.49 - 44.57 | 1.0937 times | Mon 24 August 2026 | 44.24 (0.32%) | 44.61 | 43.99 - 45.00 | 0.7016 times | Fri 21 August 2026 | 44.10 (2.23%) | 43.42 | 42.78 - 44.42 | 2.3151 times | Thu 20 August 2026 | 43.14 (0.42%) | 42.39 | 42.35 - 43.40 | 0.6291 times | Wed 19 August 2026 | 42.96 (-0.14%) | 43.26 | 42.91 - 43.80 | 0.4543 times | Tue 18 August 2026 | 43.02 (0.51%) | 43.12 | 42.80 - 43.60 | 0.5831 times | Mon 17 August 2026 | 42.80 (-0.56%) | 42.69 | 42.49 - 43.47 | 1.1374 times | Fri 14 August 2026 | 43.04 (-0.02%) | 43.44 | 42.55 - 43.44 | 0.5509 times | Thu 13 August 2026 | 43.05 (1.72%) | 42.71 | 42.33 - 44.72 | 0.5819 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 41.76 and 44.26
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 42.34 |
| Weekly Target 3 | 43.67 |
| Weekly Target 4 | 44.84 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.51 (-1.34%) | 44.61 | 42.50 - 45.00 | 1.6816 times | Fri 21 August 2026 | 44.10 (2.46%) | 42.69 | 42.35 - 44.42 | 1.988 times | Fri 14 August 2026 | 43.04 (-0.3%) | 42.93 | 41.00 - 44.72 | 0.9571 times | Fri 07 August 2026 | 43.17 (-1.75%) | 44.55 | 42.55 - 45.32 | 1.0652 times | Fri 31 July 2026 | 43.94 (3.1%) | 42.62 | 42.62 - 44.58 | 0.7928 times | Fri 24 July 2026 | 42.62 (0%) | 42.08 | 42.08 - 42.82 | 0.1505 times | Fri 24 July 2026 | 42.62 (-4.2%) | 44.45 | 41.29 - 44.85 | 0.9884 times | Fri 17 July 2026 | 44.49 (3.23%) | 43.34 | 42.15 - 45.51 | 1.2135 times | Fri 10 July 2026 | 43.10 (1.79%) | 42.37 | 41.62 - 43.69 | 0.5001 times | Thu 02 July 2026 | 42.34 (0.33%) | 42.21 | 41.73 - 42.83 | 0.6628 times | Fri 26 June 2026 | 42.20 (3.71%) | 40.67 | 40.26 - 43.24 | 1.7414 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 40.1 and 44.42
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 43.276666666667 |
| Monthly Target 4 | 45.55 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.51 (-0.98%) | 44.55 | 41.00 - 45.32 | 1.2387 times | Fri 31 July 2026 | 43.94 (4.17%) | 42.21 | 41.29 - 45.51 | 0.8765 times | Tue 30 June 2026 | 42.18 (-9.21%) | 46.61 | 37.18 - 47.21 | 1.5542 times | Fri 29 May 2026 | 46.46 (7.82%) | 43.06 | 42.83 - 48.21 | 0.9112 times | Thu 30 April 2026 | 43.09 (2.04%) | 42.21 | 40.53 - 45.12 | 1.0747 times | Tue 31 March 2026 | 42.23 (7.87%) | 39.20 | 38.46 - 43.35 | 0.9476 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 0.9048 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.8592 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.8981 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.735 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.4165 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 43.92 |
| 12 day DMA | 43.33 |
| 20 day DMA | 43.25 |
| 35 day DMA | 43.36 |
| 50 day DMA | 43.01 |
| 100 day DMA | 43.09 |
| 150 day DMA | 41.98 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.75 | 43.8 |
| 12 day EMA | 43.47 | 43.46 | 43.42 |
| 20 day EMA | 43.35 | 43.33 | 43.3 |
| 35 day EMA | 43.09 | 43.06 | 43.03 |
| 50 day EMA | 42.93 | 42.91 | 42.88 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.92 | 43.85 | 43.71 |
| 12 day SMA | 43.33 | 43.18 | 43.01 |
| 20 day SMA | 43.25 | 43.27 | 43.31 |
| 35 day SMA | 43.36 | 43.35 | 43.31 |
| 50 day SMA | 43.01 | 42.94 | 42.89 |
| 100 day SMA | 43.09 | 43.09 | 43.08 |
| 150 day SMA | 41.98 | 41.92 | 41.87 |
| 200 day SMA | 40.31 | 40.26 | 40.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.