VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVillage Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper Strong Daily Stock price targets for VillageSuper VLGEA are 34.96 and 36.31 | Daily Target 1 | 33.92 | | Daily Target 2 | 34.65 | | Daily Target 3 | 35.266666666667 | | Daily Target 4 | 36 | | Daily Target 5 | 36.62 |
Daily price and volume Village Super
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
35.39 (0%) |
35.29 |
34.53 - 35.88 |
0 times |
| Wed 16 April 2025 |
35.39 (0%) |
35.29 |
34.53 - 35.49 |
2.2538 times |
| Wed 16 April 2025 |
35.39 (0%) |
35.29 |
34.53 - 35.88 |
0 times |
| Wed 16 April 2025 |
35.39 (0%) |
35.29 |
34.53 - 35.88 |
0 times |
| Wed 16 April 2025 |
35.39 (0%) |
35.29 |
34.53 - 35.88 |
0 times |
| Wed 16 April 2025 |
35.39 (0.97%) |
35.29 |
34.53 - 35.88 |
0 times |
| Tue 15 April 2025 |
35.05 (-1.63%) |
35.63 |
34.92 - 36.20 |
3.3335 times |
| Mon 14 April 2025 |
35.63 (-0.42%) |
35.77 |
35.11 - 35.83 |
2.0047 times |
| Fri 11 April 2025 |
35.78 (-0.58%) |
35.75 |
35.06 - 36.35 |
0.9947 times |
| Thu 10 April 2025 |
35.99 (-0.14%) |
36.04 |
35.32 - 36.51 |
1.4133 times |
| Wed 09 April 2025 |
36.04 (2.04%) |
34.80 |
34.61 - 37.77 |
2.047 times |
Weekly price and charts VillageSuper Strong weekly Stock price targets for VillageSuper VLGEA are 34.96 and 36.31 | Weekly Target 1 | 33.92 | | Weekly Target 2 | 34.65 | | Weekly Target 3 | 35.266666666667 | | Weekly Target 4 | 36 | | Weekly Target 5 | 36.62 |
Weekly price and volumes for Village Super
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
35.39 (0%) |
35.29 |
34.53 - 35.88 |
0 times |
| Wed 16 April 2025 |
35.39 (0%) |
35.29 |
34.53 - 35.49 |
0.4939 times |
| Wed 16 April 2025 |
35.39 (0%) |
35.29 |
34.53 - 35.88 |
0 times |
| Wed 16 April 2025 |
35.39 (0%) |
35.29 |
34.53 - 35.88 |
0 times |
| Wed 16 April 2025 |
35.39 (0%) |
35.29 |
34.53 - 35.88 |
0 times |
| Wed 16 April 2025 |
35.39 (-1.09%) |
35.77 |
34.53 - 36.20 |
1.1698 times |
| Fri 11 April 2025 |
35.78 (-1.65%) |
35.17 |
34.61 - 37.77 |
1.7883 times |
| Fri 04 April 2025 |
36.38 (-1.6%) |
37.00 |
35.71 - 38.70 |
3.0153 times |
| Fri 28 March 2025 |
36.97 (5.75%) |
35.50 |
34.65 - 37.20 |
0.7734 times |
| Fri 21 March 2025 |
34.96 (5.81%) |
32.82 |
32.70 - 35.30 |
2.7594 times |
| Fri 14 March 2025 |
33.04 (0.12%) |
33.00 |
32.40 - 34.48 |
1.5451 times |
Monthly price and charts VillageSuper Strong monthly Stock price targets for VillageSuper VLGEA are 32.88 and 37.05 | Monthly Target 1 | 32.04 | | Monthly Target 2 | 33.71 | | Monthly Target 3 | 36.206666666667 | | Monthly Target 4 | 37.88 | | Monthly Target 5 | 40.38 |
Monthly price and volumes Village Super
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
35.39 (-6.89%) |
38.01 |
34.53 - 38.70 |
1.0754 times |
| Mon 31 March 2025 |
38.01 (20.67%) |
31.44 |
30.58 - 38.25 |
1.7113 times |
| Fri 28 February 2025 |
31.50 (-7.65%) |
33.55 |
31.26 - 35.34 |
0.6131 times |
| Fri 31 January 2025 |
34.11 (6.96%) |
32.06 |
29.64 - 34.69 |
1.2687 times |
| Tue 31 December 2024 |
31.89 (-1.21%) |
30.80 |
30.23 - 33.70 |
0.7274 times |
| Tue 26 November 2024 |
32.28 (13.1%) |
28.61 |
28.41 - 33.99 |
0.7944 times |
| Thu 31 October 2024 |
28.54 (-10.22%) |
31.36 |
28.33 - 31.57 |
0.9012 times |
| Mon 30 September 2024 |
31.79 (-1.12%) |
32.15 |
31.06 - 33.50 |
0.785 times |
| Fri 30 August 2024 |
32.15 (1.48%) |
31.68 |
26.38 - 32.15 |
1.0523 times |
| Wed 31 July 2024 |
31.68 (19.95%) |
26.45 |
24.90 - 32.00 |
1.0711 times |
| Fri 28 June 2024 |
26.41 (-13.13%) |
30.44 |
24.57 - 30.61 |
1.201 times |
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value | | 5 day DMA | 35.39 | | 12 day DMA | 35.51 | | 20 day DMA | 36.02 | | 35 day DMA | 34.78 | | 50 day DMA | 34.25 | | 100 day DMA | 33.33 | | 150 day DMA | 32.6 | | 200 day DMA | 31.68 | EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.41 | 35.42 | 35.43 | | 12 day EMA | 35.51 | 35.53 | 35.55 | | 20 day EMA | 35.44 | 35.44 | 35.44 | | 35 day EMA | 35.02 | 35 | 34.98 | | 50 day EMA | 34.39 | 34.35 | 34.31 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.39 | 35.39 | 35.32 | | 12 day SMA | 35.51 | 35.53 | 35.62 | | 20 day SMA | 36.02 | 36 | 35.96 | | 35 day SMA | 34.78 | 34.67 | 34.56 | | 50 day SMA | 34.25 | 34.25 | 34.24 | | 100 day SMA | 33.33 | 33.3 | 33.28 | | 150 day SMA | 32.6 | 32.57 | 32.54 | | 200 day SMA | 31.68 | 31.63 | 31.58 |
|
|
