BlackrockMunicipal BFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BFK are 9.3 and 9.48 | Daily Target 1 | 9.15 | | Daily Target 2 | 9.26 | | Daily Target 3 | 9.3266666666667 | | Daily Target 4 | 9.44 | | Daily Target 5 | 9.51 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.38 (1.96%) |
9.24 |
9.21 - 9.39 |
0.9641 times |
Thu 10 April 2025 |
9.20 (-2.65%) |
9.35 |
8.83 - 9.39 |
2.2158 times |
Wed 09 April 2025 |
9.45 (1.94%) |
9.14 |
9.13 - 9.48 |
1.6685 times |
Tue 08 April 2025 |
9.27 (-4.24%) |
9.61 |
9.21 - 9.76 |
2.2437 times |
Mon 07 April 2025 |
9.68 (-2.22%) |
9.68 |
9.64 - 9.86 |
0.6017 times |
Fri 04 April 2025 |
9.90 (-0.5%) |
9.91 |
9.87 - 9.98 |
0.5975 times |
Thu 03 April 2025 |
9.95 (0%) |
10.00 |
9.89 - 10.03 |
0.5861 times |
Wed 02 April 2025 |
9.95 (-0.4%) |
10.00 |
9.88 - 10.00 |
0.4281 times |
Tue 01 April 2025 |
9.99 (0.91%) |
10.00 |
9.95 - 10.05 |
0.3004 times |
Mon 31 March 2025 |
9.90 (-0.5%) |
9.97 |
9.90 - 10.06 |
0.3941 times |
Fri 28 March 2025 |
9.95 (-0.4%) |
9.94 |
9.91 - 10.01 |
0.5317 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BFK are 8.59 and 9.62 | Weekly Target 1 | 8.33 | | Weekly Target 2 | 8.85 | | Weekly Target 3 | 9.3566666666667 | | Weekly Target 4 | 9.88 | | Weekly Target 5 | 10.39 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.38 (-5.25%) |
9.68 |
8.83 - 9.86 |
3.2836 times |
Fri 04 April 2025 |
9.90 (-0.5%) |
9.97 |
9.87 - 10.06 |
0.9842 times |
Fri 28 March 2025 |
9.95 (-1.09%) |
10.14 |
9.91 - 10.29 |
0.8873 times |
Fri 21 March 2025 |
10.06 (1.21%) |
9.94 |
9.86 - 10.15 |
0.9043 times |
Fri 14 March 2025 |
9.94 (-0.8%) |
10.03 |
9.89 - 10.18 |
0.8582 times |
Fri 07 March 2025 |
10.02 (-1.96%) |
10.23 |
10.02 - 10.25 |
0.777 times |
Fri 28 February 2025 |
10.22 (0.29%) |
10.18 |
10.11 - 10.23 |
0.6113 times |
Fri 21 February 2025 |
10.19 (-0.1%) |
10.20 |
10.13 - 10.28 |
0.5401 times |
Fri 14 February 2025 |
10.20 (-0.68%) |
10.29 |
10.05 - 10.33 |
0.6117 times |
Fri 07 February 2025 |
10.27 (0.2%) |
10.28 |
10.18 - 10.37 |
0.5423 times |
Fri 31 January 2025 |
10.25 (1.79%) |
10.05 |
10.00 - 10.28 |
0.9955 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BFK are 8.5 and 9.72 | Monthly Target 1 | 8.2 | | Monthly Target 2 | 8.79 | | Monthly Target 3 | 9.42 | | Monthly Target 4 | 10.01 | | Monthly Target 5 | 10.64 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.38 (-5.25%) |
10.00 |
8.83 - 10.05 |
0.9897 times |
Mon 31 March 2025 |
9.90 (-3.13%) |
10.23 |
9.86 - 10.29 |
0.8679 times |
Fri 28 February 2025 |
10.22 (-0.29%) |
10.28 |
10.05 - 10.37 |
0.5566 times |
Fri 31 January 2025 |
10.25 (3.96%) |
9.95 |
9.83 - 10.28 |
0.824 times |
Tue 31 December 2024 |
9.86 (-3.8%) |
10.43 |
9.76 - 10.54 |
1.5848 times |
Tue 26 November 2024 |
10.25 (0.39%) |
10.21 |
10.10 - 10.42 |
1.0671 times |
Thu 31 October 2024 |
10.21 (-3.41%) |
10.63 |
10.09 - 10.72 |
1.0856 times |
Mon 30 September 2024 |
10.57 (0.67%) |
10.49 |
10.49 - 10.72 |
0.8277 times |
Fri 30 August 2024 |
10.50 (2.64%) |
10.28 |
10.15 - 10.58 |
1.1227 times |
Wed 31 July 2024 |
10.23 (0.2%) |
10.19 |
10.02 - 10.27 |
1.0739 times |
Fri 28 June 2024 |
10.21 (2.72%) |
9.97 |
9.96 - 10.23 |
0.6903 times |
DMA SMA EMA moving averages of Blackrock Municipal BFK
DMA (daily moving average) of Blackrock Municipal BFK
| DMA period | DMA value | | 5 day DMA | 9.4 | | 12 day DMA | 9.72 | | 20 day DMA | 9.83 | | 35 day DMA | 9.96 | | 50 day DMA | 10.04 | | 100 day DMA | 10.07 | | 150 day DMA | 10.2 | | 200 day DMA | 10.22 | EMA (exponential moving average) of Blackrock Municipal BFK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.43 | 9.46 | 9.59 | | 12 day EMA | 9.63 | 9.68 | 9.77 | | 20 day EMA | 9.77 | 9.81 | 9.87 | | 35 day EMA | 9.88 | 9.91 | 9.95 | | 50 day EMA | 9.99 | 10.01 | 10.04 |
SMA (simple moving average) of Blackrock Municipal BFK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.4 | 9.5 | 9.65 | | 12 day SMA | 9.72 | 9.79 | 9.86 | | 20 day SMA | 9.83 | 9.86 | 9.9 | | 35 day SMA | 9.96 | 9.98 | 10.01 | | 50 day SMA | 10.04 | 10.05 | 10.07 | | 100 day SMA | 10.07 | 10.07 | 10.09 | | 150 day SMA | 10.2 | 10.21 | 10.22 | | 200 day SMA | 10.22 | 10.23 | 10.23 |
|
|
