BlackrockMunicipal BFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BFK are 10.07 and 10.17 | Daily Target 1 | 9.99 | | Daily Target 2 | 10.04 | | Daily Target 3 | 10.086666666667 | | Daily Target 4 | 10.14 | | Daily Target 5 | 10.19 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.10 (0.5%) |
10.06 |
10.03 - 10.13 |
1.3586 times |
Tue 16 September 2025 |
10.05 (-0.59%) |
10.10 |
10.04 - 10.17 |
1.1947 times |
Mon 15 September 2025 |
10.11 (-0.49%) |
10.12 |
10.10 - 10.17 |
0.4125 times |
Fri 12 September 2025 |
10.16 (1.09%) |
10.01 |
10.01 - 10.18 |
1.053 times |
Thu 11 September 2025 |
10.05 (0.4%) |
9.99 |
9.99 - 10.07 |
0.5256 times |
Wed 10 September 2025 |
10.01 (0.7%) |
9.95 |
9.92 - 10.02 |
0.9675 times |
Tue 09 September 2025 |
9.94 (-0.1%) |
9.95 |
9.92 - 9.97 |
0.6477 times |
Mon 08 September 2025 |
9.95 (1.43%) |
9.84 |
9.84 - 9.96 |
1.094 times |
Fri 05 September 2025 |
9.81 (1.45%) |
9.71 |
9.70 - 9.81 |
1.3114 times |
Thu 04 September 2025 |
9.67 (0%) |
9.67 |
9.65 - 9.70 |
1.4352 times |
Wed 03 September 2025 |
9.67 (0.31%) |
9.64 |
9.64 - 9.70 |
1.4486 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BFK are 10 and 10.14 | Weekly Target 1 | 9.96 | | Weekly Target 2 | 10.03 | | Weekly Target 3 | 10.1 | | Weekly Target 4 | 10.17 | | Weekly Target 5 | 10.24 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.10 (-0.59%) |
10.12 |
10.03 - 10.17 |
0.6241 times |
Fri 12 September 2025 |
10.16 (3.57%) |
9.84 |
9.84 - 10.18 |
0.9024 times |
Fri 05 September 2025 |
9.81 (1.34%) |
9.63 |
9.60 - 9.81 |
1.2633 times |
Fri 29 August 2025 |
9.68 (0%) |
9.59 |
9.57 - 9.68 |
0.5604 times |
Fri 29 August 2025 |
9.68 (0.21%) |
9.66 |
9.57 - 9.70 |
1.2144 times |
Fri 22 August 2025 |
9.66 (-1.33%) |
9.78 |
9.54 - 9.80 |
1.2524 times |
Fri 15 August 2025 |
9.79 (1.24%) |
9.71 |
9.69 - 9.91 |
1.3214 times |
Fri 08 August 2025 |
9.67 (1.04%) |
9.64 |
9.61 - 9.71 |
1.0044 times |
Fri 01 August 2025 |
9.57 (0.21%) |
9.52 |
9.47 - 9.64 |
0.9112 times |
Fri 25 July 2025 |
9.55 (0.53%) |
9.51 |
9.49 - 9.60 |
0.9461 times |
Fri 18 July 2025 |
9.50 (-0.11%) |
9.51 |
9.42 - 9.55 |
1.0623 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BFK are 9.85 and 10.43 | Monthly Target 1 | 9.38 | | Monthly Target 2 | 9.74 | | Monthly Target 3 | 9.96 | | Monthly Target 4 | 10.32 | | Monthly Target 5 | 10.54 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.10 (4.34%) |
9.63 |
9.60 - 10.18 |
0.6882 times |
Fri 29 August 2025 |
9.68 (1.15%) |
9.55 |
9.51 - 9.91 |
1.3664 times |
Thu 31 July 2025 |
9.57 (-0.21%) |
9.58 |
9.42 - 9.67 |
1.012 times |
Mon 30 June 2025 |
9.59 (0%) |
9.60 |
9.44 - 9.67 |
0.8064 times |
Fri 30 May 2025 |
9.59 (-1.24%) |
9.69 |
9.40 - 9.84 |
0.7431 times |
Wed 30 April 2025 |
9.71 (-1.92%) |
10.00 |
8.83 - 10.05 |
1.7465 times |
Mon 31 March 2025 |
9.90 (-3.13%) |
10.23 |
9.86 - 10.29 |
0.8235 times |
Fri 28 February 2025 |
10.22 (-0.29%) |
10.28 |
10.05 - 10.37 |
0.5281 times |
Fri 31 January 2025 |
10.25 (3.96%) |
9.95 |
9.83 - 10.28 |
0.7819 times |
Tue 31 December 2024 |
9.86 (-3.8%) |
10.43 |
9.76 - 10.54 |
1.5038 times |
Tue 26 November 2024 |
10.25 (0.39%) |
10.21 |
10.10 - 10.42 |
1.0126 times |
DMA SMA EMA moving averages of Blackrock Municipal BFK
DMA (daily moving average) of Blackrock Municipal BFK
| DMA period | DMA value | | 5 day DMA | 10.09 | | 12 day DMA | 9.93 | | 20 day DMA | 9.81 | | 35 day DMA | 9.77 | | 50 day DMA | 9.69 | | 100 day DMA | 9.65 | | 150 day DMA | 9.74 | | 200 day DMA | 9.83 | EMA (exponential moving average) of Blackrock Municipal BFK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.07 | 10.05 | 10.05 | | 12 day EMA | 9.96 | 9.94 | 9.92 | | 20 day EMA | 9.89 | 9.87 | 9.85 | | 35 day EMA | 9.79 | 9.77 | 9.75 | | 50 day EMA | 9.73 | 9.72 | 9.71 |
SMA (simple moving average) of Blackrock Municipal BFK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.09 | 10.08 | 10.05 | | 12 day SMA | 9.93 | 9.9 | 9.86 | | 20 day SMA | 9.81 | 9.79 | 9.77 | | 35 day SMA | 9.77 | 9.75 | 9.74 | | 50 day SMA | 9.69 | 9.68 | 9.68 | | 100 day SMA | 9.65 | 9.65 | 9.64 | | 150 day SMA | 9.74 | 9.74 | 9.74 | | 200 day SMA | 9.83 | 9.83 | 9.83 |
|
|
