BlackrockMunicipal BFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BFK are 9.88 and 9.97 | Daily Target 1 | 9.86 | | Daily Target 2 | 9.89 | | Daily Target 3 | 9.9466666666667 | | Daily Target 4 | 9.98 | | Daily Target 5 | 10.04 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.93 (-0.4%) |
10.00 |
9.91 - 10.00 |
1.7312 times |
Tue 18 November 2025 |
9.97 (0.2%) |
9.93 |
9.93 - 10.01 |
0.7141 times |
Mon 17 November 2025 |
9.95 (-0.8%) |
9.98 |
9.95 - 10.05 |
1.2481 times |
Fri 14 November 2025 |
10.03 (-0.59%) |
10.05 |
9.98 - 10.06 |
0.9774 times |
Thu 13 November 2025 |
10.09 (-0.49%) |
10.13 |
10.07 - 10.13 |
0.5303 times |
Wed 12 November 2025 |
10.14 (1%) |
10.10 |
10.08 - 10.15 |
1.4878 times |
Tue 11 November 2025 |
10.04 (0.2%) |
10.06 |
10.03 - 10.07 |
0.3167 times |
Mon 10 November 2025 |
10.02 (0.6%) |
9.98 |
9.96 - 10.03 |
0.4955 times |
Fri 07 November 2025 |
9.96 (-0.4%) |
9.95 |
9.91 - 10.00 |
1.4133 times |
Thu 06 November 2025 |
10.00 (0.2%) |
9.98 |
9.97 - 10.04 |
1.0854 times |
Wed 05 November 2025 |
9.98 (-0.4%) |
10.00 |
9.97 - 10.08 |
1.4518 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BFK are 9.85 and 9.99 | Weekly Target 1 | 9.82 | | Weekly Target 2 | 9.88 | | Weekly Target 3 | 9.9633333333333 | | Weekly Target 4 | 10.02 | | Weekly Target 5 | 10.1 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.93 (-1%) |
9.98 |
9.91 - 10.05 |
0.5979 times |
Fri 14 November 2025 |
10.03 (0.7%) |
9.98 |
9.96 - 10.15 |
0.6164 times |
Fri 07 November 2025 |
9.96 (-1.87%) |
9.98 |
9.91 - 10.08 |
0.8603 times |
Fri 31 October 2025 |
10.15 (0%) |
10.10 |
10.10 - 10.17 |
0.2153 times |
Fri 31 October 2025 |
10.15 (0.59%) |
10.09 |
10.05 - 10.25 |
2.1434 times |
Fri 24 October 2025 |
10.09 (1.51%) |
9.98 |
9.95 - 10.15 |
1.4192 times |
Fri 17 October 2025 |
9.94 (-0.7%) |
10.04 |
9.90 - 10.15 |
1.0113 times |
Fri 10 October 2025 |
10.01 (0.6%) |
9.96 |
9.88 - 10.09 |
0.9357 times |
Fri 03 October 2025 |
9.95 (0%) |
9.95 |
9.95 - 10.30 |
1.0621 times |
Fri 26 September 2025 |
9.95 (-2.16%) |
10.15 |
9.89 - 10.15 |
1.1383 times |
Fri 19 September 2025 |
10.17 (0.1%) |
10.12 |
10.03 - 10.18 |
1.5238 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BFK are 9.8 and 10.04 | Monthly Target 1 | 9.76 | | Monthly Target 2 | 9.84 | | Monthly Target 3 | 9.9966666666667 | | Monthly Target 4 | 10.08 | | Monthly Target 5 | 10.24 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.93 (-2.17%) |
9.98 |
9.91 - 10.15 |
0.4674 times |
Fri 31 October 2025 |
10.15 (1%) |
10.07 |
9.88 - 10.30 |
1.4535 times |
Tue 30 September 2025 |
10.05 (3.82%) |
9.63 |
9.60 - 10.18 |
1.1984 times |
Fri 29 August 2025 |
9.68 (1.15%) |
9.55 |
9.51 - 9.91 |
1.3382 times |
Thu 31 July 2025 |
9.57 (-0.21%) |
9.58 |
9.42 - 9.67 |
0.991 times |
Mon 30 June 2025 |
9.59 (0%) |
9.60 |
9.44 - 9.67 |
0.7897 times |
Fri 30 May 2025 |
9.59 (-1.24%) |
9.69 |
9.40 - 9.84 |
0.7278 times |
Wed 30 April 2025 |
9.71 (-1.92%) |
10.00 |
8.83 - 10.05 |
1.7104 times |
Mon 31 March 2025 |
9.90 (-3.13%) |
10.23 |
9.86 - 10.29 |
0.8065 times |
Fri 28 February 2025 |
10.22 (-0.29%) |
10.28 |
10.05 - 10.37 |
0.5172 times |
Fri 31 January 2025 |
10.25 (3.96%) |
9.95 |
9.83 - 10.28 |
0.7657 times |
DMA SMA EMA moving averages of Blackrock Municipal BFK
DMA (daily moving average) of Blackrock Municipal BFK
| DMA period | DMA value | | 5 day DMA | 9.99 | | 12 day DMA | 10.01 | | 20 day DMA | 10.06 | | 35 day DMA | 10.04 | | 50 day DMA | 10.05 | | 100 day DMA | 9.85 | | 150 day DMA | 9.76 | | 200 day DMA | 9.82 | EMA (exponential moving average) of Blackrock Municipal BFK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.98 | 10 | 10.02 | | 12 day EMA | 10.01 | 10.03 | 10.04 | | 20 day EMA | 10.04 | 10.05 | 10.06 | | 35 day EMA | 10.04 | 10.05 | 10.05 | | 50 day EMA | 10.03 | 10.03 | 10.03 |
SMA (simple moving average) of Blackrock Municipal BFK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.99 | 10.04 | 10.05 | | 12 day SMA | 10.01 | 10.03 | 10.04 | | 20 day SMA | 10.06 | 10.07 | 10.08 | | 35 day SMA | 10.04 | 10.05 | 10.05 | | 50 day SMA | 10.05 | 10.05 | 10.05 | | 100 day SMA | 9.85 | 9.84 | 9.84 | | 150 day SMA | 9.76 | 9.76 | 9.76 | | 200 day SMA | 9.82 | 9.82 | 9.82 |
|
|
