BlackrockMunicipal BFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BFK are 9.5 and 9.61 | Daily Target 1 | 9.48 | | Daily Target 2 | 9.52 | | Daily Target 3 | 9.5866666666667 | | Daily Target 4 | 9.63 | | Daily Target 5 | 9.7 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
9.57 (-0.21%) |
9.65 |
9.54 - 9.65 |
0.7965 times |
Wed 28 May 2025 |
9.59 (-0.42%) |
9.66 |
9.50 - 9.66 |
2.4165 times |
Tue 27 May 2025 |
9.63 (1.05%) |
9.61 |
9.53 - 9.65 |
1.1081 times |
Fri 23 May 2025 |
9.53 (-0.21%) |
9.55 |
9.50 - 9.55 |
0.8984 times |
Thu 22 May 2025 |
9.55 (0.84%) |
9.44 |
9.44 - 9.68 |
1.3037 times |
Wed 21 May 2025 |
9.47 (-2.17%) |
9.66 |
9.40 - 9.67 |
1.1854 times |
Tue 20 May 2025 |
9.68 (-0.21%) |
9.70 |
9.65 - 9.72 |
0.6103 times |
Mon 19 May 2025 |
9.70 (-0.21%) |
9.65 |
9.63 - 9.73 |
0.6665 times |
Fri 16 May 2025 |
9.72 (-0.21%) |
9.75 |
9.69 - 9.75 |
0.5306 times |
Thu 15 May 2025 |
9.74 (0%) |
9.69 |
9.69 - 9.76 |
0.4838 times |
Wed 14 May 2025 |
9.74 (-0.51%) |
9.81 |
9.70 - 9.81 |
0.868 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BFK are 9.46 and 9.62 | Weekly Target 1 | 9.42 | | Weekly Target 2 | 9.49 | | Weekly Target 3 | 9.5766666666667 | | Weekly Target 4 | 9.65 | | Weekly Target 5 | 9.74 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
9.57 (0.42%) |
9.61 |
9.50 - 9.66 |
1.1238 times |
Fri 23 May 2025 |
9.53 (-1.95%) |
9.65 |
9.40 - 9.73 |
1.213 times |
Fri 16 May 2025 |
9.72 (-0.72%) |
9.82 |
9.69 - 9.83 |
0.9206 times |
Fri 09 May 2025 |
9.79 (-0.1%) |
9.76 |
9.66 - 9.83 |
0.8292 times |
Fri 02 May 2025 |
9.80 (1.03%) |
9.72 |
9.50 - 9.84 |
1.5112 times |
Fri 25 April 2025 |
9.70 (1.57%) |
9.49 |
9.29 - 9.80 |
2.4988 times |
Thu 17 April 2025 |
9.55 (0.42%) |
9.56 |
9.44 - 9.60 |
0.3613 times |
Wed 16 April 2025 |
9.51 (0%) |
9.56 |
9.44 - 9.60 |
0 times |
Wed 16 April 2025 |
9.51 (0%) |
9.56 |
9.44 - 9.60 |
0.5423 times |
Wed 16 April 2025 |
9.51 (1.39%) |
9.41 |
9.40 - 9.62 |
0.9998 times |
Fri 11 April 2025 |
9.38 (-5.25%) |
9.68 |
8.83 - 9.86 |
4.9544 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BFK are 9.27 and 9.71 | Monthly Target 1 | 9.16 | | Monthly Target 2 | 9.37 | | Monthly Target 3 | 9.6033333333333 | | Monthly Target 4 | 9.81 | | Monthly Target 5 | 10.04 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
9.57 (-1.44%) |
9.69 |
9.40 - 9.84 |
0.7116 times |
Wed 30 April 2025 |
9.71 (-1.92%) |
10.00 |
8.83 - 10.05 |
1.7486 times |
Mon 31 March 2025 |
9.90 (-3.13%) |
10.23 |
9.86 - 10.29 |
0.8245 times |
Fri 28 February 2025 |
10.22 (-0.29%) |
10.28 |
10.05 - 10.37 |
0.5287 times |
Fri 31 January 2025 |
10.25 (3.96%) |
9.95 |
9.83 - 10.28 |
0.7828 times |
Tue 31 December 2024 |
9.86 (-3.8%) |
10.43 |
9.76 - 10.54 |
1.5056 times |
Tue 26 November 2024 |
10.25 (0.39%) |
10.21 |
10.10 - 10.42 |
1.0138 times |
Thu 31 October 2024 |
10.21 (-3.41%) |
10.63 |
10.09 - 10.72 |
1.0314 times |
Mon 30 September 2024 |
10.57 (0.67%) |
10.49 |
10.49 - 10.72 |
0.7863 times |
Fri 30 August 2024 |
10.50 (2.64%) |
10.28 |
10.15 - 10.58 |
1.0666 times |
Wed 31 July 2024 |
10.23 (0.2%) |
10.19 |
10.02 - 10.27 |
1.0202 times |
DMA SMA EMA moving averages of Blackrock Municipal BFK
DMA (daily moving average) of Blackrock Municipal BFK
| DMA period | DMA value | | 5 day DMA | 9.57 | | 12 day DMA | 9.64 | | 20 day DMA | 9.7 | | 35 day DMA | 9.63 | | 50 day DMA | 9.69 | | 100 day DMA | 9.9 | | 150 day DMA | 9.99 | | 200 day DMA | 10.13 | EMA (exponential moving average) of Blackrock Municipal BFK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.59 | 9.6 | 9.6 | | 12 day EMA | 9.62 | 9.63 | 9.64 | | 20 day EMA | 9.65 | 9.66 | 9.67 | | 35 day EMA | 9.67 | 9.68 | 9.69 | | 50 day EMA | 9.69 | 9.7 | 9.7 |
SMA (simple moving average) of Blackrock Municipal BFK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.57 | 9.55 | 9.57 | | 12 day SMA | 9.64 | 9.66 | 9.67 | | 20 day SMA | 9.7 | 9.7 | 9.7 | | 35 day SMA | 9.63 | 9.61 | 9.61 | | 50 day SMA | 9.69 | 9.7 | 9.7 | | 100 day SMA | 9.9 | 9.9 | 9.91 | | 150 day SMA | 9.99 | 9.99 | 10 | | 200 day SMA | 10.13 | 10.13 | 10.14 |
|
|
