BlackrockMunicipal BFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BFK are 9.54 and 9.63 | Daily Target 1 | 9.47 | | Daily Target 2 | 9.52 | | Daily Target 3 | 9.56 | | Daily Target 4 | 9.61 | | Daily Target 5 | 9.65 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.57 (0%) |
9.55 |
9.51 - 9.60 |
1.0034 times |
Thu 31 July 2025 |
9.57 (0.53%) |
9.55 |
9.53 - 9.64 |
1.2467 times |
Wed 30 July 2025 |
9.52 (-0.1%) |
9.53 |
9.47 - 9.53 |
1.2063 times |
Tue 29 July 2025 |
9.53 (-0.1%) |
9.55 |
9.51 - 9.55 |
0.8147 times |
Mon 28 July 2025 |
9.54 (-0.1%) |
9.52 |
9.50 - 9.55 |
0.635 times |
Fri 25 July 2025 |
9.55 (0%) |
9.55 |
9.51 - 9.56 |
0.7854 times |
Thu 24 July 2025 |
9.55 (0.1%) |
9.52 |
9.51 - 9.60 |
1.2921 times |
Wed 23 July 2025 |
9.54 (0.1%) |
9.53 |
9.51 - 9.56 |
0.8046 times |
Tue 22 July 2025 |
9.53 (0%) |
9.49 |
9.49 - 9.54 |
1.4294 times |
Mon 21 July 2025 |
9.53 (0.32%) |
9.51 |
9.49 - 9.53 |
0.7824 times |
Fri 18 July 2025 |
9.50 (0%) |
9.49 |
9.44 - 9.50 |
0.6774 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BFK are 9.52 and 9.69 | Weekly Target 1 | 9.39 | | Weekly Target 2 | 9.48 | | Weekly Target 3 | 9.56 | | Weekly Target 4 | 9.65 | | Weekly Target 5 | 9.73 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.57 (0.21%) |
9.52 |
9.47 - 9.64 |
1.0873 times |
Fri 25 July 2025 |
9.55 (0.53%) |
9.51 |
9.49 - 9.60 |
1.1289 times |
Fri 18 July 2025 |
9.50 (-0.11%) |
9.51 |
9.42 - 9.55 |
1.2676 times |
Fri 11 July 2025 |
9.51 (-1.35%) |
9.65 |
9.50 - 9.65 |
1.1027 times |
Thu 03 July 2025 |
9.64 (1.8%) |
9.49 |
9.49 - 9.67 |
0.8606 times |
Fri 27 June 2025 |
9.47 (-0.21%) |
9.50 |
9.46 - 9.54 |
0.9649 times |
Fri 20 June 2025 |
9.49 (-0.11%) |
9.54 |
9.45 - 9.56 |
0.7394 times |
Fri 13 June 2025 |
9.50 (0.11%) |
9.49 |
9.44 - 9.60 |
0.9065 times |
Fri 06 June 2025 |
9.49 (-1.04%) |
9.60 |
9.48 - 9.67 |
0.9604 times |
Fri 30 May 2025 |
9.59 (0.63%) |
9.61 |
9.50 - 9.66 |
0.9817 times |
Fri 23 May 2025 |
9.53 (-1.95%) |
9.65 |
9.40 - 9.73 |
0.8908 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BFK are 9.54 and 9.63 | Monthly Target 1 | 9.47 | | Monthly Target 2 | 9.52 | | Monthly Target 3 | 9.56 | | Monthly Target 4 | 9.61 | | Monthly Target 5 | 9.65 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.57 (0%) |
9.55 |
9.51 - 9.60 |
0.0511 times |
Thu 31 July 2025 |
9.57 (-0.21%) |
9.58 |
9.42 - 9.67 |
1.1239 times |
Mon 30 June 2025 |
9.59 (0%) |
9.60 |
9.44 - 9.67 |
0.8956 times |
Fri 30 May 2025 |
9.59 (-1.24%) |
9.69 |
9.40 - 9.84 |
0.8253 times |
Wed 30 April 2025 |
9.71 (-1.92%) |
10.00 |
8.83 - 10.05 |
1.9397 times |
Mon 31 March 2025 |
9.90 (-3.13%) |
10.23 |
9.86 - 10.29 |
0.9146 times |
Fri 28 February 2025 |
10.22 (-0.29%) |
10.28 |
10.05 - 10.37 |
0.5865 times |
Fri 31 January 2025 |
10.25 (3.96%) |
9.95 |
9.83 - 10.28 |
0.8684 times |
Tue 31 December 2024 |
9.86 (-3.8%) |
10.43 |
9.76 - 10.54 |
1.6702 times |
Tue 26 November 2024 |
10.25 (0.39%) |
10.21 |
10.10 - 10.42 |
1.1246 times |
Thu 31 October 2024 |
10.21 (-3.41%) |
10.63 |
10.09 - 10.72 |
1.1441 times |
DMA SMA EMA moving averages of Blackrock Municipal BFK
DMA (daily moving average) of Blackrock Municipal BFK
| DMA period | DMA value | | 5 day DMA | 9.55 | | 12 day DMA | 9.54 | | 20 day DMA | 9.54 | | 35 day DMA | 9.54 | | 50 day DMA | 9.54 | | 100 day DMA | 9.64 | | 150 day DMA | 9.79 | | 200 day DMA | 9.91 | EMA (exponential moving average) of Blackrock Municipal BFK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.55 | 9.54 | 9.53 | | 12 day EMA | 9.54 | 9.54 | 9.53 | | 20 day EMA | 9.54 | 9.54 | 9.54 | | 35 day EMA | 9.55 | 9.55 | 9.55 | | 50 day EMA | 9.56 | 9.56 | 9.56 |
SMA (simple moving average) of Blackrock Municipal BFK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.55 | 9.54 | 9.54 | | 12 day SMA | 9.54 | 9.53 | 9.52 | | 20 day SMA | 9.54 | 9.54 | 9.54 | | 35 day SMA | 9.54 | 9.54 | 9.53 | | 50 day SMA | 9.54 | 9.54 | 9.55 | | 100 day SMA | 9.64 | 9.65 | 9.65 | | 150 day SMA | 9.79 | 9.8 | 9.8 | | 200 day SMA | 9.91 | 9.91 | 9.92 |
|
|
