TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies Strong Daily Stock price targets for TjxCompanies TJX are 125.32 and 126.66 | Daily Target 1 | 124.24 | | Daily Target 2 | 125.05 | | Daily Target 3 | 125.58 | | Daily Target 4 | 126.39 | | Daily Target 5 | 126.92 |
Daily price and volume Tjx Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
125.86 (0.44%) |
125.35 |
124.77 - 126.11 |
0.5225 times |
Wed 02 July 2025 |
125.31 (0.12%) |
125.39 |
124.31 - 125.63 |
0.838 times |
Tue 01 July 2025 |
125.16 (1.35%) |
123.67 |
123.16 - 125.65 |
0.8968 times |
Mon 30 June 2025 |
123.49 (0.09%) |
123.99 |
122.26 - 123.99 |
1.0895 times |
Fri 27 June 2025 |
123.38 (1.02%) |
121.98 |
121.64 - 123.79 |
1.712 times |
Thu 26 June 2025 |
122.14 (-0.28%) |
122.77 |
119.90 - 122.77 |
1.4719 times |
Wed 25 June 2025 |
122.48 (-1.7%) |
124.49 |
122.45 - 124.75 |
0.8169 times |
Tue 24 June 2025 |
124.60 (-0.13%) |
124.95 |
124.18 - 125.55 |
0.779 times |
Mon 23 June 2025 |
124.76 (1.02%) |
123.45 |
122.72 - 124.97 |
0.6961 times |
Fri 20 June 2025 |
123.50 (0.78%) |
123.05 |
122.50 - 123.78 |
1.1773 times |
Wed 18 June 2025 |
122.54 (-0.38%) |
123.45 |
122.41 - 123.50 |
0.8615 times |
Weekly price and charts TjxCompanies Strong weekly Stock price targets for TjxCompanies TJX are 124.06 and 127.91 | Weekly Target 1 | 120.89 | | Weekly Target 2 | 123.38 | | Weekly Target 3 | 124.74333333333 | | Weekly Target 4 | 127.23 | | Weekly Target 5 | 128.59 |
Weekly price and volumes for Tjx Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
125.86 (2.01%) |
123.99 |
122.26 - 126.11 |
0.7662 times |
Fri 27 June 2025 |
123.38 (-0.1%) |
123.45 |
119.90 - 125.55 |
1.2536 times |
Fri 20 June 2025 |
123.50 (-0.33%) |
123.47 |
122.41 - 124.60 |
0.6375 times |
Fri 13 June 2025 |
123.91 (-3.53%) |
128.01 |
123.25 - 128.08 |
0.8595 times |
Fri 06 June 2025 |
128.45 (1.22%) |
126.25 |
125.88 - 129.07 |
1.0071 times |
Fri 30 May 2025 |
126.90 (0.95%) |
126.64 |
126.07 - 128.43 |
1.0941 times |
Fri 23 May 2025 |
125.70 (-5.73%) |
133.08 |
124.92 - 135.85 |
1.5348 times |
Fri 16 May 2025 |
133.34 (4.09%) |
130.31 |
128.63 - 133.90 |
1.0316 times |
Fri 09 May 2025 |
128.10 (-0.86%) |
129.21 |
126.96 - 130.27 |
0.9165 times |
Fri 02 May 2025 |
129.21 (2.09%) |
126.77 |
126.11 - 129.78 |
0.8992 times |
Fri 25 April 2025 |
126.56 (-0.83%) |
127.23 |
122.25 - 127.53 |
0.5518 times |
Monthly price and charts TjxCompanies Strong monthly Stock price targets for TjxCompanies TJX are 124.51 and 127.46 | Monthly Target 1 | 122.09 | | Monthly Target 2 | 123.98 | | Monthly Target 3 | 125.04333333333 | | Monthly Target 4 | 126.93 | | Monthly Target 5 | 127.99 |
Monthly price and volumes Tjx Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
125.86 (1.92%) |
123.67 |
123.16 - 126.11 |
0.1347 times |
Mon 30 June 2025 |
123.49 (-2.69%) |
126.25 |
119.90 - 129.07 |
1.0447 times |
Fri 30 May 2025 |
126.90 (-1.38%) |
127.86 |
124.92 - 135.85 |
1.2904 times |
Wed 30 April 2025 |
128.68 (5.65%) |
121.44 |
116.37 - 131.30 |
1.4066 times |
Mon 31 March 2025 |
121.80 (-2.37%) |
124.43 |
112.10 - 125.99 |
1.1149 times |
Fri 28 February 2025 |
124.76 (-0.02%) |
123.96 |
120.67 - 127.58 |
0.9433 times |
Fri 31 January 2025 |
124.79 (3.29%) |
121.71 |
117.89 - 126.48 |
1.014 times |
Tue 31 December 2024 |
120.81 (-4.27%) |
125.57 |
120.30 - 127.91 |
0.8386 times |
Tue 26 November 2024 |
126.20 (11.65%) |
113.31 |
111.73 - 126.44 |
1.14 times |
Thu 31 October 2024 |
113.03 (-3.84%) |
117.50 |
111.22 - 118.56 |
1.0727 times |
Mon 30 September 2024 |
117.54 (0.23%) |
117.86 |
115.41 - 120.75 |
0.8984 times |
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value | | 5 day DMA | 124.64 | | 12 day DMA | 123.85 | | 20 day DMA | 124.77 | | 35 day DMA | 127 | | 50 day DMA | 127.24 | | 100 day DMA | 124.75 | | 150 day DMA | 124.25 | | 200 day DMA | 122.31 | EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.88 | 124.39 | 123.93 | | 12 day EMA | 124.57 | 124.34 | 124.16 | | 20 day EMA | 125.02 | 124.93 | 124.89 | | 35 day EMA | 125.8 | 125.8 | 125.83 | | 50 day EMA | 126.93 | 126.97 | 127.04 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.64 | 123.9 | 123.33 | | 12 day SMA | 123.85 | 123.69 | 123.62 | | 20 day SMA | 124.77 | 124.88 | 125.04 | | 35 day SMA | 127 | 127.16 | 127.24 | | 50 day SMA | 127.24 | 127.28 | 127.3 | | 100 day SMA | 124.75 | 124.74 | 124.73 | | 150 day SMA | 124.25 | 124.21 | 124.17 | | 200 day SMA | 122.31 | 122.27 | 122.24 |
|
|
