Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 133.71 and 136.88
| Daily Target 1 | 131.35 |
| Daily Target 2 | 132.9 |
| Daily Target 3 | 134.52333333333 |
| Daily Target 4 | 136.07 |
| Daily Target 5 | 137.69 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 134.44 (1.33%) | 133.00 | 132.98 - 136.15 | 0.6159 times | Fri 02 October 2026 | 132.68 (-0.68%) | 133.98 | 132.37 - 133.98 | 0.8812 times | Thu 01 October 2026 | 133.59 (0.97%) | 132.63 | 131.44 - 133.73 | 0.7475 times | Wed 30 September 2026 | 132.31 (-1.11%) | 134.37 | 132.01 - 134.67 | 0.9842 times | Tue 29 September 2026 | 133.80 (2.73%) | 130.84 | 129.77 - 134.35 | 1.5237 times | Mon 28 September 2026 | 130.25 (0.15%) | 129.90 | 129.00 - 132.19 | 0.7462 times | Fri 25 September 2026 | 130.06 (-1.19%) | 130.42 | 128.57 - 130.84 | 1.0978 times | Thu 24 September 2026 | 131.63 (0.03%) | 132.37 | 130.51 - 132.75 | 1.0311 times | Wed 23 September 2026 | 131.59 (0.61%) | 130.03 | 130.03 - 132.23 | 1.0967 times | Tue 22 September 2026 | 130.79 (-0.13%) | 131.93 | 129.91 - 132.50 | 1.2757 times | Mon 21 September 2026 | 130.96 (2.92%) | 127.90 | 127.05 - 131.42 | 0.7403 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 133.71 and 136.88
| Weekly Target 1 | 131.35 |
| Weekly Target 2 | 132.9 |
| Weekly Target 3 | 134.52333333333 |
| Weekly Target 4 | 136.07 |
| Weekly Target 5 | 137.69 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 134.44 (1.33%) | 133.00 | 132.98 - 136.15 | 0.148 times | Fri 02 October 2026 | 132.68 (2.01%) | 129.90 | 129.00 - 134.67 | 1.1733 times | Fri 25 September 2026 | 130.06 (2.22%) | 127.90 | 127.05 - 132.75 | 1.2595 times | Fri 18 September 2026 | 127.24 (0.97%) | 126.10 | 122.78 - 129.47 | 1.5399 times | Fri 11 September 2026 | 126.02 (-4.59%) | 131.26 | 124.87 - 132.00 | 0.9648 times | Fri 04 September 2026 | 132.08 (-2.25%) | 135.10 | 130.15 - 135.55 | 1.1658 times | Fri 28 August 2026 | 135.12 (-3.85%) | 141.19 | 133.55 - 142.49 | 1.1485 times | Fri 21 August 2026 | 140.53 (-7.61%) | 151.00 | 139.31 - 155.25 | 1.0428 times | Fri 14 August 2026 | 152.11 (-5.73%) | 160.79 | 151.43 - 160.85 | 0.6579 times | Fri 07 August 2026 | 161.36 (2.55%) | 159.29 | 155.30 - 162.50 | 0.8993 times | Fri 31 July 2026 | 157.34 (2.02%) | 155.97 | 155.15 - 163.04 | 0.7368 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 132.94 and 137.65
| Monthly Target 1 | 129.3 |
| Monthly Target 2 | 131.87 |
| Monthly Target 3 | 134.01 |
| Monthly Target 4 | 136.58 |
| Monthly Target 5 | 138.72 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 134.44 (1.61%) | 132.63 | 131.44 - 136.15 | 0.1717 times | Wed 30 September 2026 | 132.31 (-1.19%) | 134.01 | 122.78 - 134.68 | 1.7021 times | Mon 31 August 2026 | 133.91 (-14.89%) | 159.29 | 133.08 - 162.50 | 1.3089 times | Fri 31 July 2026 | 157.34 (3.85%) | 152.05 | 148.27 - 163.04 | 0.9073 times | Tue 30 June 2026 | 151.50 (-2.1%) | 153.38 | 149.61 - 170.00 | 1.1928 times | Fri 29 May 2026 | 154.75 (-1.28%) | 157.11 | 146.14 - 160.89 | 1.1291 times | Thu 30 April 2026 | 156.75 (-1.85%) | 158.95 | 155.15 - 165.82 | 0.7293 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.8229 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.021 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.015 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 0.9547 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 133.36 |
| 12 day DMA | 131.61 |
| 20 day DMA | 129.34 |
| 35 day DMA | 133.24 |
| 50 day DMA | 140.61 |
| 100 day DMA | 148.63 |
| 150 day DMA | 151.57 |
| 200 day DMA | 152.46 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.11 | 132.45 | 132.34 |
| 12 day EMA | 131.89 | 131.43 | 131.2 |
| 20 day EMA | 132.23 | 132 | 131.93 |
| 35 day EMA | 136.22 | 136.33 | 136.54 |
| 50 day EMA | 141.03 | 141.3 | 141.65 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.36 | 132.53 | 132 |
| 12 day SMA | 131.61 | 130.95 | 130.13 |
| 20 day SMA | 129.34 | 129.22 | 129.2 |
| 35 day SMA | 133.24 | 133.75 | 134.35 |
| 50 day SMA | 140.61 | 141 | 141.43 |
| 100 day SMA | 148.63 | 148.75 | 148.93 |
| 150 day SMA | 151.57 | 151.74 | 151.92 |
| 200 day SMA | 152.46 | 152.57 | 152.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.