Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 151.37 and 159.25
| Daily Target 1 | 149.89 |
| Daily Target 2 | 152.85 |
| Daily Target 3 | 157.76666666667 |
| Daily Target 4 | 160.73 |
| Daily Target 5 | 165.65 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 155.82 (-1.17%) | 157.55 | 154.80 - 162.68 | 1.5849 times | Tue 24 February 2026 | 157.66 (-0.02%) | 158.07 | 157.02 - 158.95 | 1.0407 times | Mon 23 February 2026 | 157.69 (-0.34%) | 159.00 | 155.75 - 160.46 | 1.1253 times | Fri 20 February 2026 | 158.23 (1.1%) | 156.06 | 155.66 - 158.50 | 1.1122 times | Thu 19 February 2026 | 156.51 (-0.46%) | 156.97 | 155.27 - 157.32 | 0.7751 times | Wed 18 February 2026 | 157.23 (0.17%) | 156.34 | 155.96 - 157.32 | 0.5802 times | Tue 17 February 2026 | 156.97 (1.63%) | 155.36 | 153.41 - 156.99 | 1.0853 times | Fri 13 February 2026 | 154.46 (0%) | 153.92 | 152.67 - 155.82 | 0.74 times | Fri 13 February 2026 | 154.46 (0.18%) | 153.92 | 152.67 - 155.82 | 0.74 times | Thu 12 February 2026 | 154.18 (2.28%) | 153.10 | 151.98 - 155.59 | 1.2164 times | Wed 11 February 2026 | 150.75 (-1.66%) | 153.18 | 150.27 - 154.26 | 1.0779 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 151.37 and 159.25
| Weekly Target 1 | 149.89 |
| Weekly Target 2 | 152.85 |
| Weekly Target 3 | 157.76666666667 |
| Weekly Target 4 | 160.73 |
| Weekly Target 5 | 165.65 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 155.82 (-1.52%) | 159.00 | 154.80 - 162.68 | 0.924 times | Fri 20 February 2026 | 158.23 (2.44%) | 155.36 | 153.41 - 158.50 | 0.8752 times | Fri 13 February 2026 | 154.46 (0%) | 153.92 | 152.67 - 155.82 | 0.1823 times | Fri 13 February 2026 | 154.46 (-0.9%) | 155.40 | 150.27 - 157.16 | 1.1775 times | Fri 06 February 2026 | 155.86 (4.04%) | 150.30 | 148.75 - 156.39 | 1.4545 times | Fri 30 January 2026 | 149.81 (-2.24%) | 153.24 | 145.83 - 153.79 | 1.4336 times | Fri 23 January 2026 | 153.24 (-2.64%) | 157.20 | 152.46 - 157.60 | 1.1098 times | Fri 16 January 2026 | 157.39 (-0.27%) | 157.71 | 154.54 - 158.76 | 1.0569 times | Fri 09 January 2026 | 157.81 (2.29%) | 154.00 | 152.13 - 159.48 | 1.2853 times | Fri 02 January 2026 | 154.28 (-1.4%) | 156.84 | 152.05 - 157.57 | 0.501 times | Mon 29 December 2025 | 156.47 (-0.41%) | 156.84 | 156.03 - 157.57 | 0.1561 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 152.29 and 166.22
| Monthly Target 1 | 141.82 |
| Monthly Target 2 | 148.82 |
| Monthly Target 3 | 155.75 |
| Monthly Target 4 | 162.75 |
| Monthly Target 5 | 169.68 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 155.82 (4.01%) | 150.30 | 148.75 - 162.68 | 0.9237 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.0177 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 0.9573 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.0077 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.8499 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 0.9637 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.1234 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 0.9826 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 0.9726 times | Fri 30 May 2025 | 126.90 (-1.38%) | 127.86 | 124.92 - 135.85 | 1.2014 times | Wed 30 April 2025 | 128.68 (5.65%) | 121.44 | 116.37 - 131.30 | 1.3096 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 157.18 |
| 12 day DMA | 155.6 |
| 20 day DMA | 154.41 |
| 35 day DMA | 154.48 |
| 50 day DMA | 154.78 |
| 100 day DMA | 150.6 |
| 150 day DMA | 145.43 |
| 200 day DMA | 140.69 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.78 | 157.26 | 157.06 |
| 12 day EMA | 156.01 | 156.04 | 155.74 |
| 20 day EMA | 155.34 | 155.29 | 155.04 |
| 35 day EMA | 155.09 | 155.05 | 154.9 |
| 50 day EMA | 155.03 | 155 | 154.89 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.18 | 157.46 | 157.33 |
| 12 day SMA | 155.6 | 155.64 | 155.49 |
| 20 day SMA | 154.41 | 154.01 | 153.52 |
| 35 day SMA | 154.48 | 154.42 | 154.31 |
| 50 day SMA | 154.78 | 154.79 | 154.75 |
| 100 day SMA | 150.6 | 150.47 | 150.33 |
| 150 day SMA | 145.43 | 145.2 | 144.97 |
| 200 day SMA | 140.69 | 140.56 | 140.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.