Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 154.65 and 158.98
| Daily Target 1 | 153.84 |
| Daily Target 2 | 155.46 |
| Daily Target 3 | 158.17333333333 |
| Daily Target 4 | 159.79 |
| Daily Target 5 | 162.5 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 157.07 (-1.2%) | 158.75 | 156.56 - 160.89 | 0.6305 times | Tue 26 May 2026 | 158.98 (0.47%) | 158.98 | 157.00 - 159.81 | 0.415 times | Fri 22 May 2026 | 158.24 (0.5%) | 158.05 | 155.88 - 158.46 | 0.466 times | Thu 21 May 2026 | 157.46 (-1.12%) | 159.50 | 156.51 - 159.98 | 1.1988 times | Wed 20 May 2026 | 159.25 (5.7%) | 150.90 | 150.00 - 160.59 | 1.0445 times | Tue 19 May 2026 | 150.66 (0.29%) | 150.99 | 148.71 - 152.56 | 0.8619 times | Mon 18 May 2026 | 150.22 (1.89%) | 148.19 | 147.80 - 151.66 | 0.6394 times | Fri 15 May 2026 | 147.43 (0.05%) | 147.82 | 147.10 - 148.37 | 1.8403 times | Thu 14 May 2026 | 147.35 (0.22%) | 146.76 | 146.40 - 148.12 | 1.5898 times | Wed 13 May 2026 | 147.03 (-2.15%) | 149.18 | 146.14 - 149.80 | 1.3138 times | Tue 12 May 2026 | 150.26 (0.91%) | 149.00 | 147.11 - 151.05 | 1.0889 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 154.65 and 158.98
| Weekly Target 1 | 153.84 |
| Weekly Target 2 | 155.46 |
| Weekly Target 3 | 158.17333333333 |
| Weekly Target 4 | 159.79 |
| Weekly Target 5 | 162.5 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 157.07 (-0.74%) | 158.98 | 156.56 - 160.89 | 0.2836 times | Fri 22 May 2026 | 158.24 (7.33%) | 148.19 | 147.80 - 160.59 | 1.1424 times | Fri 15 May 2026 | 147.43 (-3.87%) | 152.84 | 146.14 - 153.88 | 1.903 times | Fri 08 May 2026 | 153.36 (-1.34%) | 155.85 | 152.52 - 157.43 | 0.9581 times | Wed 06 May 2026 | 155.45 (-0.88%) | 156.30 | 153.22 - 157.13 | 0.8563 times | Fri 01 May 2026 | 156.83 (-0.13%) | 156.47 | 155.15 - 158.77 | 1.0512 times | Fri 24 April 2026 | 157.03 (-2.27%) | 159.90 | 155.72 - 161.50 | 0.8165 times | Fri 17 April 2026 | 160.68 (-0.57%) | 160.97 | 156.42 - 161.40 | 1.0907 times | Fri 10 April 2026 | 161.60 (0.19%) | 160.82 | 157.43 - 165.82 | 1.2273 times | Thu 02 April 2026 | 161.30 (4%) | 157.07 | 155.25 - 162.37 | 0.6708 times | Fri 27 March 2026 | 155.10 (0.07%) | 157.30 | 154.46 - 159.93 | 1.0053 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 144.23 and 158.98
| Monthly Target 1 | 139.95 |
| Monthly Target 2 | 148.51 |
| Monthly Target 3 | 154.7 |
| Monthly Target 4 | 163.26 |
| Monthly Target 5 | 169.45 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 157.07 (0.2%) | 157.11 | 146.14 - 160.89 | 0.9959 times | Thu 30 April 2026 | 156.75 (-1.85%) | 158.95 | 155.15 - 165.82 | 0.7747 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.874 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.0845 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.0781 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.0141 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.0674 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.9004 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.0209 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.19 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.0408 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 158.2 |
| 12 day DMA | 152.74 |
| 20 day DMA | 153.74 |
| 35 day DMA | 156.08 |
| 50 day DMA | 156.7 |
| 100 day DMA | 156.14 |
| 150 day DMA | 153.98 |
| 200 day DMA | 150.32 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.88 | 156.78 | 155.68 |
| 12 day EMA | 155.06 | 154.7 | 153.92 |
| 20 day EMA | 154.84 | 154.6 | 154.14 |
| 35 day EMA | 155.41 | 155.31 | 155.09 |
| 50 day EMA | 156.87 | 156.86 | 156.77 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.2 | 156.92 | 155.17 |
| 12 day SMA | 152.74 | 152.43 | 152.05 |
| 20 day SMA | 153.74 | 153.69 | 153.6 |
| 35 day SMA | 156.08 | 156.21 | 156.17 |
| 50 day SMA | 156.7 | 156.68 | 156.61 |
| 100 day SMA | 156.14 | 156.11 | 156.06 |
| 150 day SMA | 153.98 | 153.89 | 153.79 |
| 200 day SMA | 150.32 | 150.19 | 150.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.