Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 135.53 and 138.04
| Daily Target 1 | 135.1 |
| Daily Target 2 | 135.96 |
| Daily Target 3 | 137.60666666667 |
| Daily Target 4 | 138.47 |
| Daily Target 5 | 140.12 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 136.83 (-1.9%) | 139.20 | 136.74 - 139.25 | 1.5541 times | Tue 25 August 2026 | 139.48 (-0.87%) | 140.92 | 139.43 - 142.49 | 0.9009 times | Mon 24 August 2026 | 140.71 (0.13%) | 141.19 | 139.17 - 141.19 | 1.085 times | Fri 21 August 2026 | 140.53 (-0.12%) | 140.61 | 139.59 - 141.93 | 1.439 times | Thu 20 August 2026 | 140.70 (-2.68%) | 144.62 | 139.31 - 144.62 | 1.0501 times | Wed 19 August 2026 | 144.58 (-4.2%) | 152.25 | 141.94 - 155.25 | 1.0976 times | Tue 18 August 2026 | 150.92 (0.05%) | 152.00 | 150.85 - 153.47 | 0.4674 times | Mon 17 August 2026 | 150.85 (-0.83%) | 151.00 | 150.41 - 153.31 | 1.025 times | Fri 14 August 2026 | 152.11 (-1.11%) | 153.21 | 151.71 - 153.57 | 0.5831 times | Thu 13 August 2026 | 153.81 (0.79%) | 153.00 | 151.43 - 154.04 | 0.7978 times | Wed 12 August 2026 | 152.61 (-2.01%) | 153.64 | 152.13 - 155.31 | 0.6446 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 133.91 and 139.66
| Weekly Target 1 | 132.94 |
| Weekly Target 2 | 134.88 |
| Weekly Target 3 | 138.68666666667 |
| Weekly Target 4 | 140.63 |
| Weekly Target 5 | 144.44 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 136.83 (-2.63%) | 141.19 | 136.74 - 142.49 | 1.0986 times | Fri 21 August 2026 | 140.53 (-7.61%) | 151.00 | 139.31 - 155.25 | 1.5763 times | Fri 14 August 2026 | 152.11 (-5.73%) | 160.79 | 151.43 - 160.85 | 0.9945 times | Fri 07 August 2026 | 161.36 (2.55%) | 159.29 | 155.30 - 162.50 | 1.3594 times | Fri 31 July 2026 | 157.34 (2.02%) | 155.97 | 155.15 - 163.04 | 1.1137 times | Fri 24 July 2026 | 154.22 (0%) | 152.87 | 152.12 - 155.35 | 0.1957 times | Fri 24 July 2026 | 154.22 (-0.16%) | 154.53 | 152.12 - 158.00 | 1.0219 times | Fri 17 July 2026 | 154.46 (2.05%) | 152.82 | 148.27 - 158.15 | 0.89 times | Fri 10 July 2026 | 151.35 (-1.75%) | 154.32 | 149.95 - 155.74 | 0.7374 times | Thu 02 July 2026 | 154.05 (-0.79%) | 154.71 | 149.61 - 155.06 | 1.0124 times | Fri 26 June 2026 | 155.28 (-5.21%) | 166.08 | 153.51 - 167.29 | 1.307 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 123.91 and 149.67
| Monthly Target 1 | 119.6 |
| Monthly Target 2 | 128.21 |
| Monthly Target 3 | 145.35666666667 |
| Monthly Target 4 | 153.97 |
| Monthly Target 5 | 171.12 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 136.83 (-13.04%) | 159.29 | 136.74 - 162.50 | 1.0765 times | Fri 31 July 2026 | 157.34 (3.85%) | 152.05 | 148.27 - 163.04 | 0.9225 times | Tue 30 June 2026 | 151.50 (-2.1%) | 153.38 | 149.61 - 170.00 | 1.2127 times | Fri 29 May 2026 | 154.75 (-1.28%) | 157.11 | 146.14 - 160.89 | 1.148 times | Thu 30 April 2026 | 156.75 (-1.85%) | 158.95 | 155.15 - 165.82 | 0.7415 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.8366 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.038 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.0319 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 0.9706 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.0217 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.8618 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 139.65 |
| 12 day DMA | 146.57 |
| 20 day DMA | 151.63 |
| 35 day DMA | 152.91 |
| 50 day DMA | 154.03 |
| 100 day DMA | 155.82 |
| 150 day DMA | 155.94 |
| 200 day DMA | 155.27 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.32 | 142.07 | 143.37 |
| 12 day EMA | 145.3 | 146.84 | 148.18 |
| 20 day EMA | 148.59 | 149.83 | 150.92 |
| 35 day EMA | 151.75 | 152.63 | 153.4 |
| 50 day EMA | 153.7 | 154.39 | 155 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.65 | 141.2 | 143.49 |
| 12 day SMA | 146.57 | 148.41 | 150.23 |
| 20 day SMA | 151.63 | 152.87 | 153.94 |
| 35 day SMA | 152.91 | 153.32 | 153.7 |
| 50 day SMA | 154.03 | 154.62 | 155.17 |
| 100 day SMA | 155.82 | 156.03 | 156.25 |
| 150 day SMA | 155.94 | 156.05 | 156.14 |
| 200 day SMA | 155.27 | 155.32 | 155.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.