Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 158.75 and 163.28
| Daily Target 1 | 157.79 |
| Daily Target 2 | 159.7 |
| Daily Target 3 | 162.32333333333 |
| Daily Target 4 | 164.23 |
| Daily Target 5 | 166.85 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 161.60 (-2.06%) | 164.43 | 160.42 - 164.95 | 1.0015 times | Thu 09 April 2026 | 165.00 (2.08%) | 160.83 | 160.54 - 165.82 | 1.5736 times | Wed 08 April 2026 | 161.64 (2.58%) | 158.43 | 158.05 - 161.89 | 1.3893 times | Tue 07 April 2026 | 157.58 (-2.62%) | 161.28 | 157.43 - 161.46 | 1.2107 times | Mon 06 April 2026 | 161.82 (0.32%) | 160.82 | 159.90 - 162.15 | 1.0404 times | Thu 02 April 2026 | 161.30 (-0.44%) | 161.22 | 160.10 - 162.34 | 0.56 times | Wed 01 April 2026 | 162.01 (1.45%) | 158.95 | 158.95 - 162.37 | 0.5676 times | Tue 31 March 2026 | 159.70 (2.51%) | 157.34 | 156.82 - 160.33 | 1.1815 times | Mon 30 March 2026 | 155.79 (0.44%) | 157.07 | 155.25 - 157.66 | 1.0883 times | Fri 27 March 2026 | 155.10 (-1.57%) | 157.57 | 154.46 - 159.41 | 0.3871 times | Thu 26 March 2026 | 157.57 (-1.36%) | 159.58 | 157.02 - 159.93 | 1.1694 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 159.52 and 167.91
| Weekly Target 1 | 153.23 |
| Weekly Target 2 | 157.41 |
| Weekly Target 3 | 161.61666666667 |
| Weekly Target 4 | 165.8 |
| Weekly Target 5 | 170.01 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 161.60 (0.19%) | 160.82 | 157.43 - 165.82 | 1.1856 times | Thu 02 April 2026 | 161.30 (4%) | 157.07 | 155.25 - 162.37 | 0.6481 times | Fri 27 March 2026 | 155.10 (0.07%) | 157.30 | 154.46 - 159.93 | 0.9712 times | Fri 20 March 2026 | 154.99 (-0.28%) | 156.58 | 152.11 - 157.78 | 0.6906 times | Fri 13 March 2026 | 155.43 (-2.45%) | 158.48 | 155.03 - 162.59 | 1.0015 times | Fri 06 March 2026 | 159.33 (-1.44%) | 160.22 | 155.75 - 161.90 | 1.459 times | Fri 27 February 2026 | 161.66 (2.17%) | 159.00 | 154.80 - 162.68 | 1.5735 times | Fri 20 February 2026 | 158.23 (2.44%) | 155.36 | 153.41 - 158.50 | 0.9675 times | Fri 13 February 2026 | 154.46 (0%) | 153.92 | 152.67 - 155.82 | 0.2015 times | Fri 13 February 2026 | 154.46 (-0.9%) | 155.40 | 150.27 - 157.16 | 1.3016 times | Fri 06 February 2026 | 155.86 (4.04%) | 150.30 | 148.75 - 156.39 | 1.6078 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 159.52 and 167.91
| Monthly Target 1 | 153.23 |
| Monthly Target 2 | 157.41 |
| Monthly Target 3 | 161.61666666667 |
| Monthly Target 4 | 165.8 |
| Monthly Target 5 | 170.01 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 161.60 (1.19%) | 158.95 | 157.43 - 165.82 | 0.2818 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.9163 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.1369 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.1302 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.0631 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.119 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.9439 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.0702 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.2476 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.0911 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 1.0801 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 161.53 |
| 12 day DMA | 159.9 |
| 20 day DMA | 158.3 |
| 35 day DMA | 158.56 |
| 50 day DMA | 157.03 |
| 100 day DMA | 155.21 |
| 150 day DMA | 150.87 |
| 200 day DMA | 145.27 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.74 | 161.81 | 160.22 |
| 12 day EMA | 160.34 | 160.11 | 159.22 |
| 20 day EMA | 159.39 | 159.16 | 158.55 |
| 35 day EMA | 157.91 | 157.69 | 157.26 |
| 50 day EMA | 156.96 | 156.77 | 156.43 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.53 | 161.47 | 160.87 |
| 12 day SMA | 159.9 | 159.64 | 158.93 |
| 20 day SMA | 158.3 | 158.11 | 157.84 |
| 35 day SMA | 158.56 | 158.43 | 158.2 |
| 50 day SMA | 157.03 | 156.76 | 156.42 |
| 100 day SMA | 155.21 | 155.06 | 154.88 |
| 150 day SMA | 150.87 | 150.7 | 150.51 |
| 200 day SMA | 145.27 | 145.07 | 144.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.