TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies Strong Daily Stock price targets for TjxCompanies TJX are 155.87 and 157.41 | Daily Target 1 | 154.75 | | Daily Target 2 | 155.45 | | Daily Target 3 | 156.29333333333 | | Daily Target 4 | 156.99 | | Daily Target 5 | 157.83 |
Daily price and volume Tjx Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
156.14 (0.36%) |
156.09 |
155.60 - 157.14 |
0.8782 times |
Thu 11 December 2025 |
155.58 (-0.06%) |
156.28 |
155.21 - 157.72 |
0.8808 times |
Wed 10 December 2025 |
155.67 (1.29%) |
155.08 |
154.87 - 156.40 |
1.2385 times |
Tue 09 December 2025 |
153.68 (-0.03%) |
153.53 |
153.02 - 154.06 |
1.0125 times |
Mon 08 December 2025 |
153.72 (0.29%) |
153.25 |
152.80 - 154.44 |
1.1145 times |
Fri 05 December 2025 |
153.28 (1.98%) |
150.08 |
149.95 - 153.34 |
1.204 times |
Thu 04 December 2025 |
150.30 (0.16%) |
150.09 |
150.06 - 151.31 |
0.8077 times |
Wed 03 December 2025 |
150.06 (0.03%) |
150.37 |
149.66 - 150.98 |
0.8952 times |
Tue 02 December 2025 |
150.02 (-0.73%) |
151.69 |
149.41 - 151.74 |
1.0576 times |
Mon 01 December 2025 |
151.13 (-0.52%) |
151.50 |
150.71 - 152.74 |
0.9112 times |
Fri 28 November 2025 |
151.92 (-0.8%) |
152.90 |
151.52 - 153.06 |
0.4947 times |
Weekly price and charts TjxCompanies Strong weekly Stock price targets for TjxCompanies TJX are 154.47 and 159.39 | Weekly Target 1 | 150.63 | | Weekly Target 2 | 153.39 | | Weekly Target 3 | 155.55333333333 | | Weekly Target 4 | 158.31 | | Weekly Target 5 | 160.47 |
Weekly price and volumes for Tjx Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
156.14 (1.87%) |
153.25 |
152.80 - 157.72 |
1.1815 times |
Fri 05 December 2025 |
153.28 (0.9%) |
151.50 |
149.41 - 153.34 |
1.1241 times |
Fri 28 November 2025 |
151.92 (0.32%) |
151.50 |
148.41 - 154.66 |
1.0657 times |
Fri 21 November 2025 |
151.43 (3.66%) |
146.16 |
143.82 - 152.58 |
1.9074 times |
Fri 14 November 2025 |
146.08 (1.02%) |
144.11 |
143.76 - 148.11 |
0.8809 times |
Fri 07 November 2025 |
144.61 (3.19%) |
139.97 |
139.34 - 145.55 |
0.8823 times |
Fri 31 October 2025 |
140.14 (0%) |
141.67 |
139.71 - 142.06 |
0.2229 times |
Fri 31 October 2025 |
140.14 (-1.25%) |
142.55 |
139.71 - 144.05 |
0.9519 times |
Fri 24 October 2025 |
141.91 (-1.34%) |
143.95 |
141.84 - 144.62 |
0.8066 times |
Fri 17 October 2025 |
143.84 (0.83%) |
140.23 |
139.78 - 146.46 |
0.9768 times |
Tue 07 October 2025 |
142.66 (1.18%) |
141.00 |
140.11 - 143.65 |
0.5045 times |
Monthly price and charts TjxCompanies Strong monthly Stock price targets for TjxCompanies TJX are 152.78 and 161.09 | Monthly Target 1 | 146.11 | | Monthly Target 2 | 151.13 | | Monthly Target 3 | 154.42333333333 | | Monthly Target 4 | 159.44 | | Monthly Target 5 | 162.73 |
Monthly price and volumes Tjx Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
156.14 (2.78%) |
151.50 |
149.41 - 157.72 |
0.4935 times |
Fri 28 November 2025 |
151.92 (8.41%) |
139.97 |
139.34 - 154.66 |
1.0138 times |
Fri 31 October 2025 |
140.14 (-3.04%) |
144.08 |
139.71 - 146.46 |
0.8551 times |
Tue 30 September 2025 |
144.54 (5.8%) |
136.20 |
136.20 - 144.83 |
0.9696 times |
Fri 29 August 2025 |
136.61 (9.7%) |
124.11 |
123.78 - 145.58 |
1.1303 times |
Thu 31 July 2025 |
124.53 (0.84%) |
123.67 |
119.84 - 127.13 |
0.9885 times |
Mon 30 June 2025 |
123.49 (-2.69%) |
126.25 |
119.90 - 129.07 |
0.9786 times |
Fri 30 May 2025 |
126.90 (-1.38%) |
127.86 |
124.92 - 135.85 |
1.2087 times |
Wed 30 April 2025 |
128.68 (5.65%) |
121.44 |
116.37 - 131.30 |
1.3176 times |
Mon 31 March 2025 |
121.80 (-2.37%) |
124.43 |
112.10 - 125.99 |
1.0444 times |
Fri 28 February 2025 |
124.76 (-0.02%) |
123.96 |
120.67 - 127.58 |
0.8836 times |
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value | | 5 day DMA | 154.96 | | 12 day DMA | 152.89 | | 20 day DMA | 150.91 | | 35 day DMA | 147.79 | | 50 day DMA | 146.41 | | 100 day DMA | 140.75 | | 150 day DMA | 136 | | 200 day DMA | 132.75 | EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.92 | 154.31 | 153.68 | | 12 day EMA | 153.03 | 152.47 | 151.91 | | 20 day EMA | 151.37 | 150.87 | 150.37 | | 35 day EMA | 149.09 | 148.68 | 148.27 | | 50 day EMA | 146.88 | 146.5 | 146.13 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.96 | 154.39 | 153.33 | | 12 day SMA | 152.89 | 152.57 | 152.01 | | 20 day SMA | 150.91 | 150.42 | 150.02 | | 35 day SMA | 147.79 | 147.4 | 147.04 | | 50 day SMA | 146.41 | 146.16 | 145.91 | | 100 day SMA | 140.75 | 140.41 | 140.08 | | 150 day SMA | 136 | 135.82 | 135.64 | | 200 day SMA | 132.75 | 132.59 | 132.43 |
|
|
