TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies Strong Daily Stock price targets for TjxCompanies TJX are 126.9 and 128.7 | Daily Target 1 | 125.46 | | Daily Target 2 | 126.54 | | Daily Target 3 | 127.26 | | Daily Target 4 | 128.34 | | Daily Target 5 | 129.06 |
Daily price and volume Tjx Companies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
127.62 (1.04%) |
126.77 |
126.18 - 127.98 |
2.3956 times |
| Wed 16 April 2025 |
126.31 (0%) |
128.73 |
125.53 - 129.27 |
0 times |
| Wed 16 April 2025 |
126.31 (0%) |
128.73 |
125.53 - 129.27 |
0 times |
| Wed 16 April 2025 |
126.31 (0%) |
128.73 |
125.53 - 129.27 |
0 times |
| Wed 16 April 2025 |
126.31 (0%) |
128.73 |
125.53 - 129.27 |
0 times |
| Wed 16 April 2025 |
126.31 (0%) |
128.73 |
125.53 - 129.27 |
0 times |
| Wed 16 April 2025 |
126.31 (0%) |
128.73 |
125.53 - 129.27 |
2.3796 times |
| Wed 16 April 2025 |
126.31 (-1.7%) |
128.73 |
125.53 - 129.27 |
0 times |
| Tue 15 April 2025 |
128.50 (-1.61%) |
130.51 |
128.29 - 131.30 |
2.1651 times |
| Mon 14 April 2025 |
130.60 (1.91%) |
129.26 |
128.63 - 131.20 |
3.0596 times |
| Fri 11 April 2025 |
128.15 (0.53%) |
126.53 |
125.90 - 129.02 |
2.9911 times |
Weekly price and charts TjxCompanies Strong weekly Stock price targets for TjxCompanies TJX are 124.71 and 128.45 | Weekly Target 1 | 123.73 | | Weekly Target 2 | 125.68 | | Weekly Target 3 | 127.47333333333 | | Weekly Target 4 | 129.42 | | Weekly Target 5 | 131.21 |
Weekly price and volumes for Tjx Companies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
127.62 (1.04%) |
128.73 |
125.53 - 129.27 |
0.4419 times |
| Wed 16 April 2025 |
126.31 (0%) |
128.73 |
125.53 - 129.27 |
0 times |
| Wed 16 April 2025 |
126.31 (0%) |
128.73 |
125.53 - 129.27 |
0 times |
| Wed 16 April 2025 |
126.31 (0%) |
128.73 |
125.53 - 129.27 |
0 times |
| Wed 16 April 2025 |
126.31 (0%) |
128.73 |
125.53 - 129.27 |
0 times |
| Wed 16 April 2025 |
126.31 (0%) |
128.73 |
125.53 - 129.27 |
0.4389 times |
| Wed 16 April 2025 |
126.31 (-1.44%) |
129.26 |
125.53 - 131.30 |
0.9637 times |
| Fri 11 April 2025 |
128.15 (4.9%) |
120.04 |
116.37 - 129.02 |
4.016 times |
| Fri 04 April 2025 |
122.16 (3.34%) |
117.64 |
117.46 - 128.33 |
3.2593 times |
| Fri 28 March 2025 |
118.21 (1.8%) |
117.00 |
116.98 - 120.53 |
0.8802 times |
| Fri 21 March 2025 |
116.12 (2.53%) |
113.89 |
113.38 - 118.27 |
2.4715 times |
Monthly price and charts TjxCompanies Strong monthly Stock price targets for TjxCompanies TJX are 122 and 136.93 | Monthly Target 1 | 110.17 | | Monthly Target 2 | 118.89 | | Monthly Target 3 | 125.09666666667 | | Monthly Target 4 | 133.82 | | Monthly Target 5 | 140.03 |
Monthly price and volumes Tjx Companies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
127.62 (4.78%) |
121.44 |
116.37 - 131.30 |
1.0672 times |
| Mon 31 March 2025 |
121.80 (-2.37%) |
124.43 |
112.10 - 125.99 |
1.0572 times |
| Fri 28 February 2025 |
124.76 (-0.02%) |
123.96 |
120.67 - 127.58 |
0.8944 times |
| Fri 31 January 2025 |
124.79 (3.29%) |
121.71 |
117.89 - 126.48 |
0.9614 times |
| Tue 31 December 2024 |
120.81 (-4.27%) |
125.57 |
120.30 - 127.91 |
0.7952 times |
| Tue 26 November 2024 |
126.20 (11.65%) |
113.31 |
111.73 - 126.44 |
1.081 times |
| Thu 31 October 2024 |
113.03 (-3.84%) |
117.50 |
111.22 - 118.56 |
1.0171 times |
| Mon 30 September 2024 |
117.54 (0.23%) |
117.86 |
115.41 - 120.75 |
0.8518 times |
| Fri 30 August 2024 |
117.27 (3.76%) |
113.79 |
107.71 - 121.13 |
1.3043 times |
| Wed 31 July 2024 |
113.02 (2.65%) |
110.66 |
109.56 - 115.35 |
0.9705 times |
| Fri 28 June 2024 |
110.10 (6.79%) |
103.70 |
103.70 - 111.79 |
1.1872 times |
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value | | 5 day DMA | 126.57 | | 12 day DMA | 127.21 | | 20 day DMA | 125.44 | | 35 day DMA | 121.75 | | 50 day DMA | 122.26 | | 100 day DMA | 122.76 | | 150 day DMA | 120.67 | | 200 day DMA | 119.04 | EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.8 | 126.39 | 126.43 | | 12 day EMA | 126.17 | 125.91 | 125.84 | | 20 day EMA | 125.16 | 124.9 | 124.75 | | 35 day EMA | 124.3 | 124.1 | 123.97 | | 50 day EMA | 122.93 | 122.74 | 122.59 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.57 | 126.31 | 126.31 | | 12 day SMA | 127.21 | 127.08 | 126.56 | | 20 day SMA | 125.44 | 124.97 | 124.64 | | 35 day SMA | 121.75 | 121.62 | 121.49 | | 50 day SMA | 122.26 | 122.2 | 122.17 | | 100 day SMA | 122.76 | 122.68 | 122.61 | | 150 day SMA | 120.67 | 120.6 | 120.55 | | 200 day SMA | 119.04 | 118.96 | 118.88 |
|
|
