PotlatchdelticCorporation PCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPotlatchdeltic Corporation PCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PotlatchdelticCorporation Strong Daily Stock price targets for PotlatchdelticCorporation PCH are 37.14 and 38.12 | Daily Target 1 | 36.94 | | Daily Target 2 | 37.33 | | Daily Target 3 | 37.923333333333 | | Daily Target 4 | 38.31 | | Daily Target 5 | 38.9 |
Daily price and volume Potlatchdeltic Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
37.71 (-3.58%) |
38.46 |
37.54 - 38.52 |
1.2668 times |
| Fri 13 June 2025 |
39.11 (-1.98%) |
39.56 |
38.87 - 39.84 |
0.7068 times |
| Thu 12 June 2025 |
39.90 (0.15%) |
39.67 |
39.21 - 39.93 |
1.1152 times |
| Wed 11 June 2025 |
39.84 (-0.87%) |
40.38 |
39.72 - 40.63 |
1.2807 times |
| Tue 10 June 2025 |
40.19 (2.53%) |
39.41 |
39.13 - 40.21 |
1.1704 times |
| Mon 09 June 2025 |
39.20 (1.42%) |
38.65 |
38.55 - 39.49 |
0.9224 times |
| Fri 06 June 2025 |
38.65 (-0.82%) |
38.94 |
38.62 - 39.61 |
0.8796 times |
| Thu 05 June 2025 |
38.97 (0.8%) |
38.61 |
38.09 - 39.30 |
0.9204 times |
| Wed 04 June 2025 |
38.66 (-0.36%) |
38.80 |
38.57 - 39.01 |
1.0258 times |
| Tue 03 June 2025 |
38.80 (1.04%) |
38.14 |
37.94 - 39.00 |
0.7119 times |
| Mon 02 June 2025 |
38.40 (-2.39%) |
38.93 |
38.32 - 38.95 |
0.7589 times |
Weekly price and charts PotlatchdelticCorporation Strong weekly Stock price targets for PotlatchdelticCorporation PCH are 37.14 and 38.12 | Weekly Target 1 | 36.94 | | Weekly Target 2 | 37.33 | | Weekly Target 3 | 37.923333333333 | | Weekly Target 4 | 38.31 | | Weekly Target 5 | 38.9 |
Weekly price and volumes for Potlatchdeltic Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
37.71 (-3.58%) |
38.46 |
37.54 - 38.52 |
0.2696 times |
| Fri 13 June 2025 |
39.11 (1.19%) |
38.65 |
38.55 - 40.63 |
1.1058 times |
| Fri 06 June 2025 |
38.65 (-1.75%) |
38.93 |
37.94 - 39.61 |
0.9144 times |
| Fri 30 May 2025 |
39.34 (2.77%) |
38.73 |
38.39 - 39.60 |
1.0287 times |
| Fri 23 May 2025 |
38.28 (-5.18%) |
39.86 |
37.75 - 40.15 |
1.1106 times |
| Fri 16 May 2025 |
40.37 (5.68%) |
39.22 |
39.22 - 40.51 |
1.2799 times |
| Fri 09 May 2025 |
38.20 (-1.7%) |
38.71 |
37.05 - 39.28 |
1.3572 times |
| Fri 02 May 2025 |
38.86 (-0.56%) |
39.06 |
37.61 - 39.68 |
1.6725 times |
| Fri 25 April 2025 |
39.08 (-1.64%) |
39.48 |
37.87 - 39.77 |
0.9447 times |
| Thu 17 April 2025 |
39.73 (2.56%) |
39.30 |
38.39 - 40.32 |
0.3166 times |
| Wed 16 April 2025 |
38.74 (0%) |
39.30 |
38.39 - 39.45 |
0 times |
Monthly price and charts PotlatchdelticCorporation Strong monthly Stock price targets for PotlatchdelticCorporation PCH are 36.08 and 39.17 | Monthly Target 1 | 35.54 | | Monthly Target 2 | 36.62 | | Monthly Target 3 | 38.626666666667 | | Monthly Target 4 | 39.71 | | Monthly Target 5 | 41.72 |
Monthly price and volumes Potlatchdeltic Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
37.71 (-4.14%) |
38.93 |
37.54 - 40.63 |
0.591 times |
| Fri 30 May 2025 |
39.34 (2.47%) |
38.51 |
37.05 - 40.51 |
1.3757 times |
| Wed 30 April 2025 |
38.39 (-14.92%) |
45.09 |
36.82 - 45.23 |
1.3086 times |
| Mon 31 March 2025 |
45.12 (-2.82%) |
46.36 |
43.80 - 48.12 |
0.9698 times |
| Fri 28 February 2025 |
46.43 (3.8%) |
44.35 |
42.83 - 46.77 |
0.8752 times |
| Fri 31 January 2025 |
44.73 (13.96%) |
39.50 |
38.05 - 45.13 |
1.0643 times |
| Tue 31 December 2024 |
39.25 (-11.84%) |
44.38 |
38.15 - 45.20 |
0.8035 times |
| Tue 26 November 2024 |
44.52 (7.1%) |
41.74 |
41.00 - 45.16 |
0.8925 times |
| Thu 31 October 2024 |
41.57 (-7.72%) |
44.94 |
39.72 - 45.09 |
0.9622 times |
| Mon 30 September 2024 |
45.05 (3.66%) |
43.06 |
40.93 - 46.49 |
1.1572 times |
| Fri 30 August 2024 |
43.46 (-2.03%) |
44.29 |
40.19 - 44.83 |
1.0643 times |
DMA SMA EMA moving averages of Potlatchdeltic Corporation PCH
DMA (daily moving average) of Potlatchdeltic Corporation PCH
| DMA period | DMA value | | 5 day DMA | 39.35 | | 12 day DMA | 39.06 | | 20 day DMA | 39.06 | | 35 day DMA | 38.99 | | 50 day DMA | 39.02 | | 100 day DMA | 41.77 | | 150 day DMA | 41.61 | | 200 day DMA | 42.11 | EMA (exponential moving average) of Potlatchdeltic Corporation PCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.88 | 39.46 | 39.64 | | 12 day EMA | 39.06 | 39.31 | 39.35 | | 20 day EMA | 39.09 | 39.23 | 39.24 | | 35 day EMA | 39.13 | 39.21 | 39.22 | | 50 day EMA | 39.21 | 39.27 | 39.28 |
SMA (simple moving average) of Potlatchdeltic Corporation PCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.35 | 39.65 | 39.56 | | 12 day SMA | 39.06 | 39.19 | 39.2 | | 20 day SMA | 39.06 | 39.19 | 39.24 | | 35 day SMA | 38.99 | 39.03 | 39.03 | | 50 day SMA | 39.02 | 39.03 | 39.03 | | 100 day SMA | 41.77 | 41.81 | 41.85 | | 150 day SMA | 41.61 | 41.64 | 41.66 | | 200 day SMA | 42.11 | 42.13 | 42.14 |
|
|
