PotlatchdelticCorporation PCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPotlatchdeltic Corporation PCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PotlatchdelticCorporation Strong Daily Stock price targets for PotlatchdelticCorporation PCH are 42.32 and 43.02 | Daily Target 1 | 41.78 | | Daily Target 2 | 42.16 | | Daily Target 3 | 42.483333333333 | | Daily Target 4 | 42.86 | | Daily Target 5 | 43.18 |
Daily price and volume Potlatchdeltic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
42.53 (1.09%) |
42.11 |
42.11 - 42.81 |
0.6537 times |
Mon 20 October 2025 |
42.07 (-1.64%) |
43.06 |
42.01 - 43.22 |
0.6718 times |
Fri 17 October 2025 |
42.77 (1.62%) |
42.02 |
42.02 - 42.93 |
0.8114 times |
Thu 16 October 2025 |
42.09 (2.28%) |
41.04 |
40.98 - 43.18 |
1.5216 times |
Wed 15 October 2025 |
41.15 (0.44%) |
40.80 |
40.80 - 41.74 |
1.1977 times |
Tue 14 October 2025 |
40.97 (-1.61%) |
42.59 |
40.81 - 43.80 |
3.489 times |
Mon 13 October 2025 |
41.64 (2.18%) |
40.89 |
40.54 - 41.68 |
0.4396 times |
Fri 10 October 2025 |
40.75 (-2.09%) |
41.64 |
40.65 - 41.95 |
0.4983 times |
Thu 09 October 2025 |
41.62 (-1.93%) |
41.84 |
41.34 - 42.12 |
0.3883 times |
Wed 08 October 2025 |
42.44 (1.05%) |
42.00 |
41.48 - 42.45 |
0.3287 times |
Tue 07 October 2025 |
42.00 (-1.64%) |
42.82 |
41.80 - 43.00 |
0.4133 times |
Weekly price and charts PotlatchdelticCorporation Strong weekly Stock price targets for PotlatchdelticCorporation PCH are 41.67 and 42.88 | Weekly Target 1 | 41.38 | | Weekly Target 2 | 41.95 | | Weekly Target 3 | 42.586666666667 | | Weekly Target 4 | 43.16 | | Weekly Target 5 | 43.8 |
Weekly price and volumes for Potlatchdeltic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
42.53 (-0.56%) |
43.06 |
42.01 - 43.22 |
0.4538 times |
Fri 17 October 2025 |
42.77 (4.96%) |
40.89 |
40.54 - 43.80 |
2.5541 times |
Fri 10 October 2025 |
40.75 (-4.03%) |
42.50 |
40.65 - 43.00 |
0.737 times |
Fri 03 October 2025 |
42.46 (5.67%) |
39.94 |
39.55 - 42.90 |
1.2731 times |
Fri 26 September 2025 |
40.18 (0.8%) |
39.85 |
39.09 - 40.71 |
1.0776 times |
Fri 19 September 2025 |
39.86 (-3.58%) |
41.00 |
39.56 - 41.68 |
1.3163 times |
Fri 12 September 2025 |
41.34 (-3.57%) |
42.60 |
41.22 - 42.79 |
0.7553 times |
Fri 05 September 2025 |
42.87 (2%) |
41.42 |
40.40 - 43.60 |
0.6753 times |
Fri 29 August 2025 |
42.03 (0%) |
41.66 |
41.30 - 42.05 |
0.2106 times |
Fri 29 August 2025 |
42.03 (-4.02%) |
43.60 |
41.18 - 43.76 |
0.9469 times |
Fri 22 August 2025 |
43.79 (1.93%) |
43.09 |
42.08 - 43.87 |
1.0201 times |
Monthly price and charts PotlatchdelticCorporation Strong monthly Stock price targets for PotlatchdelticCorporation PCH are 41.5 and 44.83 | Monthly Target 1 | 38.94 | | Monthly Target 2 | 40.73 | | Monthly Target 3 | 42.266666666667 | | Monthly Target 4 | 44.06 | | Monthly Target 5 | 45.6 |
Monthly price and volumes Potlatchdeltic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
42.53 (4.37%) |
40.65 |
40.47 - 43.80 |
1.0621 times |
Tue 30 September 2025 |
40.75 (-3.05%) |
41.42 |
39.09 - 43.60 |
1.0812 times |
Fri 29 August 2025 |
42.03 (2.79%) |
41.30 |
40.72 - 44.41 |
1.0037 times |
Thu 31 July 2025 |
40.89 (6.57%) |
38.03 |
38.03 - 43.80 |
1.2705 times |
Mon 30 June 2025 |
38.37 (-2.47%) |
38.93 |
37.50 - 40.63 |
0.8948 times |
Fri 30 May 2025 |
39.34 (2.47%) |
38.51 |
37.05 - 40.51 |
1.1529 times |
Wed 30 April 2025 |
38.39 (-14.92%) |
45.09 |
36.82 - 45.23 |
1.0967 times |
Mon 31 March 2025 |
45.12 (-2.82%) |
46.36 |
43.80 - 48.12 |
0.8128 times |
Fri 28 February 2025 |
46.43 (3.8%) |
44.35 |
42.83 - 46.77 |
0.7334 times |
Fri 31 January 2025 |
44.73 (13.96%) |
39.50 |
38.05 - 45.13 |
0.892 times |
Tue 31 December 2024 |
39.25 (-11.84%) |
44.38 |
38.15 - 45.20 |
0.6734 times |
DMA SMA EMA moving averages of Potlatchdeltic Corporation PCH
DMA (daily moving average) of Potlatchdeltic Corporation PCH
| DMA period | DMA value | | 5 day DMA | 42.12 | | 12 day DMA | 41.89 | | 20 day DMA | 41.49 | | 35 day DMA | 41.35 | | 50 day DMA | 41.74 | | 100 day DMA | 41 | | 150 day DMA | 40.73 | | 200 day DMA | 41.48 | EMA (exponential moving average) of Potlatchdeltic Corporation PCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.18 | 42 | 41.96 | | 12 day EMA | 41.88 | 41.76 | 41.7 | | 20 day EMA | 41.72 | 41.63 | 41.58 | | 35 day EMA | 41.79 | 41.75 | 41.73 | | 50 day EMA | 41.87 | 41.84 | 41.83 |
SMA (simple moving average) of Potlatchdeltic Corporation PCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.12 | 41.81 | 41.72 | | 12 day SMA | 41.89 | 41.89 | 41.91 | | 20 day SMA | 41.49 | 41.37 | 41.25 | | 35 day SMA | 41.35 | 41.3 | 41.3 | | 50 day SMA | 41.74 | 41.75 | 41.75 | | 100 day SMA | 41 | 40.96 | 40.94 | | 150 day SMA | 40.73 | 40.75 | 40.77 | | 200 day SMA | 41.48 | 41.47 | 41.45 |
|
|
