PotlatchdelticCorporation PCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPotlatchdeltic Corporation PCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PotlatchdelticCorporation Strong Daily Stock price targets for PotlatchdelticCorporation PCH are 39.6 and 40.59 | Daily Target 1 | 39.37 | | Daily Target 2 | 39.83 | | Daily Target 3 | 40.363333333333 | | Daily Target 4 | 40.82 | | Daily Target 5 | 41.35 |
Daily price and volume Potlatchdeltic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
40.28 (-0.93%) |
40.89 |
39.91 - 40.90 |
0.9905 times |
Thu 11 December 2025 |
40.66 (-0.54%) |
41.07 |
40.55 - 41.90 |
1.1111 times |
Wed 10 December 2025 |
40.88 (4.45%) |
39.32 |
39.31 - 41.20 |
1.5319 times |
Tue 09 December 2025 |
39.14 (-2.27%) |
39.85 |
39.02 - 40.09 |
0.9256 times |
Mon 08 December 2025 |
40.05 (1.75%) |
39.52 |
39.50 - 40.14 |
0.6868 times |
Fri 05 December 2025 |
39.36 (1.29%) |
38.87 |
38.82 - 39.54 |
0.9509 times |
Thu 04 December 2025 |
38.86 (0.1%) |
38.79 |
38.50 - 38.99 |
0.667 times |
Wed 03 December 2025 |
38.82 (0.1%) |
38.97 |
38.42 - 39.22 |
0.8053 times |
Tue 02 December 2025 |
38.78 (-0.77%) |
39.30 |
38.72 - 39.30 |
1.0274 times |
Mon 01 December 2025 |
39.08 (-2.88%) |
39.87 |
38.99 - 40.27 |
1.3035 times |
Fri 28 November 2025 |
40.24 (0.57%) |
39.99 |
39.86 - 40.39 |
0.3554 times |
Weekly price and charts PotlatchdelticCorporation Strong weekly Stock price targets for PotlatchdelticCorporation PCH are 39.65 and 42.53 | Weekly Target 1 | 37.52 | | Weekly Target 2 | 38.9 | | Weekly Target 3 | 40.4 | | Weekly Target 4 | 41.78 | | Weekly Target 5 | 43.28 |
Weekly price and volumes for Potlatchdeltic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
40.28 (2.34%) |
39.52 |
39.02 - 41.90 |
0.7868 times |
Fri 05 December 2025 |
39.36 (-2.19%) |
39.87 |
38.42 - 40.27 |
0.713 times |
Fri 28 November 2025 |
40.24 (1.95%) |
39.30 |
38.52 - 40.54 |
0.521 times |
Fri 21 November 2025 |
39.47 (0.41%) |
38.93 |
37.69 - 40.30 |
1.2923 times |
Fri 14 November 2025 |
39.31 (-5.12%) |
41.30 |
39.12 - 41.30 |
0.9673 times |
Fri 07 November 2025 |
41.43 (3.58%) |
38.70 |
37.88 - 41.52 |
1.0681 times |
Fri 31 October 2025 |
40.00 (0%) |
40.14 |
39.50 - 40.17 |
0.245 times |
Fri 31 October 2025 |
40.00 (-5.97%) |
42.48 |
39.50 - 43.08 |
1.1852 times |
Fri 24 October 2025 |
42.54 (-0.54%) |
43.06 |
41.36 - 43.22 |
0.8515 times |
Fri 17 October 2025 |
42.77 (4.96%) |
40.89 |
40.54 - 43.80 |
2.3699 times |
Fri 10 October 2025 |
40.75 (-4.03%) |
42.50 |
40.65 - 43.00 |
0.6839 times |
Monthly price and charts PotlatchdelticCorporation Strong monthly Stock price targets for PotlatchdelticCorporation PCH are 39.35 and 42.83 | Monthly Target 1 | 36.72 | | Monthly Target 2 | 38.5 | | Monthly Target 3 | 40.2 | | Monthly Target 4 | 41.98 | | Monthly Target 5 | 43.68 |
Monthly price and volumes Potlatchdeltic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
40.28 (0.1%) |
39.87 |
38.42 - 41.90 |
0.3819 times |
Fri 28 November 2025 |
40.24 (0.6%) |
38.70 |
37.69 - 41.52 |
0.9801 times |
Fri 31 October 2025 |
40.00 (-1.84%) |
40.65 |
39.50 - 43.80 |
1.5092 times |
Tue 30 September 2025 |
40.75 (-3.05%) |
41.42 |
39.09 - 43.60 |
1.054 times |
Fri 29 August 2025 |
42.03 (2.79%) |
41.30 |
40.72 - 44.41 |
0.9785 times |
Thu 31 July 2025 |
40.89 (6.57%) |
38.03 |
38.03 - 43.80 |
1.2385 times |
Mon 30 June 2025 |
38.37 (-2.47%) |
38.93 |
37.50 - 40.63 |
0.8723 times |
Fri 30 May 2025 |
39.34 (2.47%) |
38.51 |
37.05 - 40.51 |
1.1239 times |
Wed 30 April 2025 |
38.39 (-14.92%) |
45.09 |
36.82 - 45.23 |
1.0692 times |
Mon 31 March 2025 |
45.12 (-2.82%) |
46.36 |
43.80 - 48.12 |
0.7923 times |
Fri 28 February 2025 |
46.43 (3.8%) |
44.35 |
42.83 - 46.77 |
0.715 times |
DMA SMA EMA moving averages of Potlatchdeltic Corporation PCH
DMA (daily moving average) of Potlatchdeltic Corporation PCH
| DMA period | DMA value | | 5 day DMA | 40.2 | | 12 day DMA | 39.68 | | 20 day DMA | 39.39 | | 35 day DMA | 39.94 | | 50 day DMA | 40.54 | | 100 day DMA | 41.15 | | 150 day DMA | 40.62 | | 200 day DMA | 40.94 | EMA (exponential moving average) of Potlatchdeltic Corporation PCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.18 | 40.13 | 39.86 | | 12 day EMA | 39.83 | 39.75 | 39.59 | | 20 day EMA | 39.81 | 39.76 | 39.66 | | 35 day EMA | 40.1 | 40.09 | 40.06 | | 50 day EMA | 40.55 | 40.56 | 40.56 |
SMA (simple moving average) of Potlatchdeltic Corporation PCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.2 | 40.02 | 39.66 | | 12 day SMA | 39.68 | 39.65 | 39.5 | | 20 day SMA | 39.39 | 39.38 | 39.35 | | 35 day SMA | 39.94 | 40 | 40.03 | | 50 day SMA | 40.54 | 40.58 | 40.6 | | 100 day SMA | 41.15 | 41.17 | 41.18 | | 150 day SMA | 40.62 | 40.61 | 40.59 | | 200 day SMA | 40.94 | 40.96 | 40.99 |
|
|
