BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 26.74 and 27.38

Daily Target 126.61
Daily Target 226.87
Daily Target 327.253333333333
Daily Target 427.51
Daily Target 527.89

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Tue 04 August 2026 27.12 (-0.8%) 27.26 27.00 - 27.64 2.3222 times
Mon 03 August 2026 27.34 (0.11%) 27.27 27.13 - 27.65 0.9731 times
Fri 31 July 2026 27.31 (-0.29%) 27.50 27.15 - 27.50 1.3456 times
Thu 30 July 2026 27.39 (0.66%) 27.19 27.18 - 27.45 1.0479 times
Wed 29 July 2026 27.21 (-1.2%) 27.51 27.15 - 28.19 1.1887 times
Tue 28 July 2026 27.54 (-0.72%) 27.70 27.47 - 28.01 0.6933 times
Mon 27 July 2026 27.74 (-0.47%) 28.10 27.62 - 28.19 0.6077 times
Fri 24 July 2026 27.87 (0%) 27.74 27.59 - 27.93 0.4776 times
Fri 24 July 2026 27.87 (0.61%) 27.74 27.59 - 27.93 0.4776 times
Thu 23 July 2026 27.70 (0.18%) 27.57 27.53 - 27.81 0.8662 times
Wed 22 July 2026 27.65 (-0.25%) 27.70 27.61 - 27.94 1.5184 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 26.74 and 27.39

Weekly Target 126.61
Weekly Target 226.86
Weekly Target 327.256666666667
Weekly Target 427.51
Weekly Target 527.91

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Tue 04 August 2026 27.12 (-0.7%) 27.27 27.00 - 27.65 0.6525 times
Fri 31 July 2026 27.31 (-2.01%) 28.10 27.15 - 28.19 0.967 times
Fri 24 July 2026 27.87 (0%) 27.74 27.59 - 27.93 0.0946 times
Fri 24 July 2026 27.87 (0%) 27.83 27.53 - 27.94 1.021 times
Fri 17 July 2026 27.87 (-1.41%) 28.31 27.75 - 28.99 1.0753 times
Fri 10 July 2026 28.27 (-1.67%) 28.80 28.20 - 29.13 1.0394 times
Thu 02 July 2026 28.75 (0.21%) 28.97 28.51 - 29.32 1.4614 times
Fri 26 June 2026 28.69 (2.1%) 28.15 28.02 - 28.98 1.2751 times
Thu 18 June 2026 28.10 (-1.23%) 28.51 28.03 - 29.00 1.0949 times
Fri 12 June 2026 28.45 (4.02%) 27.70 27.15 - 28.50 1.3188 times
Fri 05 June 2026 27.35 (-1.83%) 27.80 27.11 - 27.80 1.3354 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 26.74 and 27.39

Monthly Target 126.61
Monthly Target 226.86
Monthly Target 327.256666666667
Monthly Target 427.51
Monthly Target 527.91

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Tue 04 August 2026 27.12 (-0.7%) 27.27 27.00 - 27.65 0.1116 times
Fri 31 July 2026 27.31 (-5.86%) 29.00 27.15 - 29.32 0.8016 times
Tue 30 June 2026 29.01 (4.13%) 27.80 27.11 - 29.32 1.0259 times
Fri 29 May 2026 27.86 (1.09%) 27.65 27.20 - 28.30 0.9209 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.4348 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.2061 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.8095 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.9911 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.2003 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.4983 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.8371 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.54
20 day DMA 27.77
35 day DMA 28.12
50 day DMA 28.01
100 day DMA 27.54
150 day DMA 27.65
200 day DMA 27.28

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.427.43
12 day EMA27.5327.627.65
20 day EMA27.7127.7727.81
35 day EMA27.827.8427.87
50 day EMA27.9227.9527.97

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.3627.44
12 day SMA27.5427.5927.64
20 day SMA27.7727.8327.9
35 day SMA28.1228.1628.19
50 day SMA28.0128.0328.05
100 day SMA27.5427.5427.54
150 day SMA27.6527.6327.62
200 day SMA27.2827.2827.28
Back to top | Use Dark Theme