BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockUtility Strong Daily Stock price targets for BlackrockUtility BUI are 25.55 and 26.09 | Daily Target 1 | 25.44 | | Daily Target 2 | 25.65 | | Daily Target 3 | 25.976666666667 | | Daily Target 4 | 26.19 | | Daily Target 5 | 26.52 |
Daily price and volume Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.87 (-0.84%) |
26.07 |
25.76 - 26.30 |
1.137 times |
Tue 18 November 2025 |
26.09 (0.31%) |
26.13 |
26.03 - 26.37 |
0.8295 times |
Mon 17 November 2025 |
26.01 (-1.37%) |
26.32 |
25.99 - 26.67 |
1.1626 times |
Fri 14 November 2025 |
26.37 (-0.23%) |
26.28 |
26.25 - 26.50 |
0.7036 times |
Thu 13 November 2025 |
26.43 (-0.97%) |
26.69 |
26.42 - 26.78 |
1.0415 times |
Wed 12 November 2025 |
26.69 (1.14%) |
26.40 |
26.40 - 26.80 |
0.9949 times |
Tue 11 November 2025 |
26.39 (-0.11%) |
26.35 |
26.23 - 26.47 |
0.8411 times |
Mon 10 November 2025 |
26.42 (2.09%) |
26.00 |
26.00 - 26.52 |
1.5261 times |
Fri 07 November 2025 |
25.88 (-0.12%) |
25.77 |
25.75 - 25.96 |
0.904 times |
Thu 06 November 2025 |
25.91 (-0.15%) |
26.00 |
25.83 - 26.18 |
0.8597 times |
Wed 05 November 2025 |
25.95 (-0.42%) |
25.99 |
25.90 - 26.20 |
1.8826 times |
Weekly price and charts BlackrockUtility Strong weekly Stock price targets for BlackrockUtility BUI are 25.36 and 26.27 | Weekly Target 1 | 25.19 | | Weekly Target 2 | 25.53 | | Weekly Target 3 | 26.1 | | Weekly Target 4 | 26.44 | | Weekly Target 5 | 27.01 |
Weekly price and volumes for Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.87 (-1.9%) |
26.32 |
25.76 - 26.67 |
0.5627 times |
Fri 14 November 2025 |
26.37 (1.89%) |
26.00 |
26.00 - 26.80 |
0.9184 times |
Fri 07 November 2025 |
25.88 (-2.19%) |
26.23 |
25.75 - 26.42 |
0.9129 times |
Fri 31 October 2025 |
26.46 (0%) |
26.69 |
26.30 - 26.78 |
0.266 times |
Fri 31 October 2025 |
26.46 (-0.08%) |
26.70 |
26.30 - 26.80 |
1.4065 times |
Fri 24 October 2025 |
26.48 (-0.11%) |
26.55 |
26.30 - 26.77 |
1.0881 times |
Fri 17 October 2025 |
26.51 (-2.79%) |
26.56 |
26.33 - 27.00 |
1.282 times |
Tue 07 October 2025 |
27.27 (1.04%) |
26.97 |
26.75 - 27.27 |
0.7282 times |
Fri 03 October 2025 |
26.99 (4.49%) |
26.06 |
25.90 - 27.04 |
1.7476 times |
Fri 26 September 2025 |
25.83 (0.31%) |
25.70 |
25.42 - 25.91 |
1.0876 times |
Fri 19 September 2025 |
25.75 (-4.1%) |
26.52 |
25.62 - 26.80 |
2.0525 times |
Monthly price and charts BlackrockUtility Strong monthly Stock price targets for BlackrockUtility BUI are 25.29 and 26.34 | Monthly Target 1 | 25.09 | | Monthly Target 2 | 25.48 | | Monthly Target 3 | 26.14 | | Monthly Target 4 | 26.53 | | Monthly Target 5 | 27.19 |
Monthly price and volumes Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.87 (-2.23%) |
26.23 |
25.75 - 26.80 |
0.5077 times |
Fri 31 October 2025 |
26.46 (1.11%) |
26.18 |
26.18 - 27.27 |
1.2319 times |
Tue 30 September 2025 |
26.17 (-4.17%) |
27.20 |
25.42 - 27.25 |
1.353 times |
Fri 29 August 2025 |
27.31 (3.64%) |
26.40 |
26.01 - 27.59 |
0.991 times |
Thu 31 July 2025 |
26.35 (2.33%) |
25.77 |
25.52 - 26.55 |
1.1271 times |
Mon 30 June 2025 |
25.75 (6.63%) |
24.08 |
24.07 - 25.84 |
0.9549 times |
Fri 30 May 2025 |
24.15 (3.6%) |
23.40 |
23.10 - 24.43 |
0.9472 times |
Wed 30 April 2025 |
23.31 (3%) |
22.54 |
20.27 - 23.38 |
1.1925 times |
Mon 31 March 2025 |
22.63 (-0.04%) |
22.78 |
22.02 - 23.07 |
0.8566 times |
Fri 28 February 2025 |
22.64 (-3.25%) |
23.08 |
22.34 - 23.50 |
0.8382 times |
Fri 31 January 2025 |
23.40 (-0.13%) |
23.51 |
22.61 - 24.05 |
1.2044 times |
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value | | 5 day DMA | 26.15 | | 12 day DMA | 26.17 | | 20 day DMA | 26.3 | | 35 day DMA | 26.45 | | 50 day DMA | 26.38 | | 100 day DMA | 26.45 | | 150 day DMA | 25.56 | | 200 day DMA | 24.84 | EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.09 | 26.2 | 26.26 | | 12 day EMA | 26.21 | 26.27 | 26.3 | | 20 day EMA | 26.28 | 26.32 | 26.34 | | 35 day EMA | 26.35 | 26.38 | 26.4 | | 50 day EMA | 26.42 | 26.44 | 26.45 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.15 | 26.32 | 26.38 | | 12 day SMA | 26.17 | 26.22 | 26.25 | | 20 day SMA | 26.3 | 26.33 | 26.34 | | 35 day SMA | 26.45 | 26.45 | 26.44 | | 50 day SMA | 26.38 | 26.41 | 26.42 | | 100 day SMA | 26.45 | 26.44 | 26.43 | | 150 day SMA | 25.56 | 25.54 | 25.51 | | 200 day SMA | 24.84 | 24.83 | 24.81 |
|
|
