BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 26.86 and 27.04

Daily Target 126.72
Daily Target 226.82
Daily Target 326.9
Daily Target 427
Daily Target 527.08

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Mon 26 January 2026 26.92 (1.32%) 26.80 26.80 - 26.98 0.9898 times
Fri 23 January 2026 26.57 (0.23%) 26.59 26.45 - 26.61 0.6779 times
Thu 22 January 2026 26.51 (0.53%) 26.46 26.34 - 26.67 1.3206 times
Wed 21 January 2026 26.37 (0.5%) 26.24 26.24 - 26.48 0.6226 times
Tue 20 January 2026 26.24 (-0.94%) 26.27 26.15 - 26.44 1.1483 times
Fri 16 January 2026 26.49 (0.34%) 26.38 26.28 - 26.49 0.6968 times
Thu 15 January 2026 26.40 (0.96%) 26.32 26.18 - 26.44 1.4841 times
Wed 14 January 2026 26.15 (0.73%) 25.84 25.84 - 26.20 1.1508 times
Tue 13 January 2026 25.96 (0.31%) 25.85 25.75 - 25.97 0.9483 times
Mon 12 January 2026 25.88 (-0.08%) 25.75 25.75 - 25.98 0.9609 times
Fri 09 January 2026 25.90 (0.54%) 25.78 25.78 - 26.07 0.9156 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 26.86 and 27.04

Weekly Target 126.72
Weekly Target 226.82
Weekly Target 326.9
Weekly Target 427
Weekly Target 527.08

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Mon 26 January 2026 26.92 (1.32%) 26.80 26.80 - 26.98 0.2385 times
Fri 23 January 2026 26.57 (0.3%) 26.27 26.15 - 26.67 0.9084 times
Fri 16 January 2026 26.49 (2.28%) 25.75 25.75 - 26.49 1.263 times
Fri 09 January 2026 25.90 (0.04%) 26.04 25.49 - 26.30 1.3036 times
Fri 02 January 2026 25.89 (3.98%) 25.22 24.85 - 26.28 1.2248 times
Mon 29 December 2025 24.90 (-1.03%) 25.22 24.85 - 25.30 0.2682 times
Fri 26 December 2025 25.16 (-7.16%) 26.08 25.00 - 26.34 1.1742 times
Fri 19 December 2025 27.10 (4.47%) 25.96 25.96 - 27.30 1.9689 times
Fri 12 December 2025 25.94 (-0.69%) 26.11 25.77 - 26.21 0.8599 times
Fri 05 December 2025 26.12 (-1.02%) 26.38 26.00 - 26.64 0.7905 times
Fri 28 November 2025 26.39 (2.97%) 25.81 25.70 - 26.73 0.3783 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 26.21 and 27.7

Monthly Target 124.97
Monthly Target 225.95
Monthly Target 326.463333333333
Monthly Target 427.44
Monthly Target 527.95

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Mon 26 January 2026 26.92 (4.79%) 25.78 25.49 - 26.98 1.0163 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.541 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.6397 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 1.0747 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 1.1804 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.8646 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 0.9833 times
Mon 30 June 2025 25.75 (6.63%) 24.08 24.07 - 25.84 0.8331 times
Fri 30 May 2025 24.15 (3.6%) 23.40 23.10 - 24.43 0.8263 times
Wed 30 April 2025 23.31 (3%) 22.54 20.27 - 23.38 1.0404 times
Mon 31 March 2025 22.63 (-0.04%) 22.78 22.02 - 23.07 0.7474 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 26.52
12 day DMA 26.26
20 day DMA 25.96
35 day DMA 26.1
50 day DMA 26.12
100 day DMA 26.3
150 day DMA 26.28
200 day DMA 25.56

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5926.4326.36
12 day EMA26.3426.2426.18
20 day EMA26.2126.1426.1
35 day EMA26.1526.126.07
50 day EMA26.1726.1426.12

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5226.4426.4
12 day SMA26.2626.1626.11
20 day SMA25.9625.925.85
35 day SMA26.126.0826.08
50 day SMA26.1226.1126.1
100 day SMA26.326.3126.31
150 day SMA26.2826.2626.25
200 day SMA25.5625.5425.52
Back to top | Use Dark Theme