BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockUtility Strong Daily Stock price targets for BlackrockUtility BUI are 25.45 and 26.09 | Daily Target 1 | 25.33 | | Daily Target 2 | 25.56 | | Daily Target 3 | 25.973333333333 | | Daily Target 4 | 26.2 | | Daily Target 5 | 26.61 |
Daily price and volume Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.78 (-1.94%) |
26.17 |
25.75 - 26.39 |
2.0147 times |
Tue 16 September 2025 |
26.29 (-1.28%) |
26.50 |
26.16 - 26.65 |
1.0832 times |
Mon 15 September 2025 |
26.63 (-0.82%) |
26.52 |
26.52 - 26.80 |
0.5559 times |
Fri 12 September 2025 |
26.85 (-0.74%) |
27.06 |
26.43 - 27.06 |
1.7436 times |
Thu 11 September 2025 |
27.05 (0%) |
27.16 |
26.95 - 27.25 |
0.8245 times |
Wed 10 September 2025 |
27.05 (1.05%) |
26.77 |
26.67 - 27.12 |
0.6255 times |
Tue 09 September 2025 |
26.77 (0.37%) |
26.69 |
26.63 - 26.81 |
0.5285 times |
Mon 08 September 2025 |
26.67 (-1%) |
26.94 |
26.58 - 26.94 |
1.5844 times |
Fri 05 September 2025 |
26.94 (-0.33%) |
27.05 |
26.88 - 27.15 |
0.5945 times |
Thu 04 September 2025 |
27.03 (0%) |
26.93 |
26.93 - 27.17 |
0.4452 times |
Wed 03 September 2025 |
27.03 (0.11%) |
27.01 |
26.89 - 27.08 |
0.6492 times |
Weekly price and charts BlackrockUtility Strong weekly Stock price targets for BlackrockUtility BUI are 25.24 and 26.29 | Weekly Target 1 | 25.06 | | Weekly Target 2 | 25.42 | | Weekly Target 3 | 26.11 | | Weekly Target 4 | 26.47 | | Weekly Target 5 | 27.16 |
Weekly price and volumes for Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.78 (-3.99%) |
26.52 |
25.75 - 26.80 |
1.1604 times |
Fri 12 September 2025 |
26.85 (-0.33%) |
26.94 |
26.43 - 27.25 |
1.6854 times |
Fri 05 September 2025 |
26.94 (-1.35%) |
27.20 |
26.88 - 27.20 |
0.7007 times |
Fri 29 August 2025 |
27.31 (0%) |
27.41 |
27.25 - 27.59 |
0.2168 times |
Fri 29 August 2025 |
27.31 (0.48%) |
27.15 |
26.95 - 27.59 |
1.1336 times |
Fri 22 August 2025 |
27.18 (1.04%) |
27.00 |
26.75 - 27.23 |
0.9148 times |
Fri 15 August 2025 |
26.90 (0%) |
26.94 |
26.68 - 27.24 |
1.1194 times |
Fri 08 August 2025 |
26.90 (2.32%) |
26.53 |
26.35 - 26.97 |
0.9179 times |
Fri 01 August 2025 |
26.29 (-0.23%) |
26.47 |
26.00 - 26.55 |
1.0135 times |
Fri 25 July 2025 |
26.35 (1.39%) |
26.07 |
25.93 - 26.45 |
1.1375 times |
Fri 18 July 2025 |
25.99 (-1.14%) |
26.34 |
25.80 - 26.50 |
1.3689 times |
Monthly price and charts BlackrockUtility Strong monthly Stock price targets for BlackrockUtility BUI are 25.02 and 26.52 | Monthly Target 1 | 24.76 | | Monthly Target 2 | 25.27 | | Monthly Target 3 | 26.26 | | Monthly Target 4 | 26.77 | | Monthly Target 5 | 27.76 |
Monthly price and volumes Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.78 (-5.6%) |
27.20 |
25.75 - 27.25 |
0.8272 times |
Fri 29 August 2025 |
27.31 (3.64%) |
26.40 |
26.01 - 27.59 |
1.0275 times |
Thu 31 July 2025 |
26.35 (2.33%) |
25.77 |
25.52 - 26.55 |
1.1686 times |
Mon 30 June 2025 |
25.75 (6.63%) |
24.08 |
24.07 - 25.84 |
0.9901 times |
Fri 30 May 2025 |
24.15 (3.6%) |
23.40 |
23.10 - 24.43 |
0.9821 times |
Wed 30 April 2025 |
23.31 (3%) |
22.54 |
20.27 - 23.38 |
1.2365 times |
Mon 31 March 2025 |
22.63 (-0.04%) |
22.78 |
22.02 - 23.07 |
0.8882 times |
Fri 28 February 2025 |
22.64 (-3.25%) |
23.08 |
22.34 - 23.50 |
0.8691 times |
Fri 31 January 2025 |
23.40 (-0.13%) |
23.51 |
22.61 - 24.05 |
1.2488 times |
Tue 31 December 2024 |
23.43 (-1.01%) |
23.85 |
22.06 - 23.96 |
0.7619 times |
Tue 26 November 2024 |
23.67 (1.54%) |
23.33 |
22.90 - 23.70 |
0.8703 times |
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value | | 5 day DMA | 26.52 | | 12 day DMA | 26.76 | | 20 day DMA | 26.94 | | 35 day DMA | 26.88 | | 50 day DMA | 26.67 | | 100 day DMA | 25.5 | | 150 day DMA | 24.52 | | 200 day DMA | 24.21 | EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.36 | 26.65 | 26.83 | | 12 day EMA | 26.67 | 26.83 | 26.93 | | 20 day EMA | 26.76 | 26.86 | 26.92 | | 35 day EMA | 26.71 | 26.76 | 26.79 | | 50 day EMA | 26.59 | 26.62 | 26.63 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.52 | 26.77 | 26.87 | | 12 day SMA | 26.76 | 26.89 | 26.97 | | 20 day SMA | 26.94 | 27.01 | 27.05 | | 35 day SMA | 26.88 | 26.9 | 26.89 | | 50 day SMA | 26.67 | 26.67 | 26.66 | | 100 day SMA | 25.5 | 25.47 | 25.43 | | 150 day SMA | 24.52 | 24.5 | 24.48 | | 200 day SMA | 24.21 | 24.2 | 24.18 |
|
|
