BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 27.71 and 28.42

Daily Target 127.58
Daily Target 227.84
Daily Target 328.29
Daily Target 428.55
Daily Target 529

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Thu 18 June 2026 28.10 (-1.65%) 28.55 28.03 - 28.74 0.9396 times
Wed 17 June 2026 28.57 (-0.66%) 28.74 28.56 - 28.74 1.4314 times
Tue 16 June 2026 28.76 (1.34%) 28.39 28.35 - 28.95 1.2418 times
Mon 15 June 2026 28.38 (-0.25%) 28.51 28.25 - 29.00 0.649 times
Fri 12 June 2026 28.45 (1.21%) 28.19 28.13 - 28.50 0.9602 times
Thu 11 June 2026 28.11 (1.12%) 28.01 27.90 - 28.11 1.1539 times
Wed 10 June 2026 27.80 (0.65%) 27.75 27.59 - 27.80 0.7638 times
Tue 09 June 2026 27.62 (1.1%) 27.40 27.40 - 27.74 1.3147 times
Mon 08 June 2026 27.32 (-0.11%) 27.70 27.15 - 28.03 0.941 times
Fri 05 June 2026 27.35 (-0.11%) 27.50 27.25 - 27.50 0.6045 times
Thu 04 June 2026 27.38 (1%) 27.21 27.21 - 27.55 0.5605 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 27.58 and 28.55

Weekly Target 127.41
Weekly Target 227.75
Weekly Target 328.376666666667
Weekly Target 428.72
Weekly Target 529.35

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Thu 18 June 2026 28.10 (-1.23%) 28.51 28.03 - 29.00 0.9401 times
Fri 12 June 2026 28.45 (4.02%) 27.70 27.15 - 28.50 1.1323 times
Fri 05 June 2026 27.35 (-1.83%) 27.80 27.11 - 27.80 1.1466 times
Fri 29 May 2026 27.86 (-1.03%) 28.30 27.80 - 28.30 0.7593 times
Fri 22 May 2026 28.15 (2.93%) 27.36 27.20 - 28.25 0.8769 times
Fri 15 May 2026 27.35 (-0.26%) 27.37 27.31 - 27.92 1.2666 times
Fri 08 May 2026 27.42 (-1.65%) 28.00 27.36 - 28.00 0.7018 times
Wed 06 May 2026 27.88 (0.04%) 27.87 27.75 - 28.00 0.7581 times
Fri 01 May 2026 27.87 (1.49%) 27.44 27.35 - 27.99 1.2493 times
Fri 24 April 2026 27.46 (2.08%) 27.05 26.79 - 27.54 1.169 times
Fri 17 April 2026 26.90 (-0.77%) 27.00 26.61 - 27.10 1.575 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 27.61 and 29.5

Monthly Target 126.18
Monthly Target 227.14
Monthly Target 328.07
Monthly Target 429.03
Monthly Target 529.96

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Thu 18 June 2026 28.10 (0.86%) 27.80 27.11 - 29.00 0.6132 times
Fri 29 May 2026 27.86 (1.09%) 27.65 27.20 - 28.30 0.8805 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.3719 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.1093 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.774 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.9476 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.1476 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.4764 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.8004 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 0.8791 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.6439 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 28.45
12 day DMA 27.91
20 day DMA 27.89
35 day DMA 27.79
50 day DMA 27.59
100 day DMA 27.77
150 day DMA 27.22
200 day DMA 27.03

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.4128.33
12 day EMA28.0928.0928
20 day EMA27.9527.9327.86
35 day EMA27.7427.7227.67
50 day EMA27.6127.5927.55

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4528.4528.3
12 day SMA27.9127.8527.75
20 day SMA27.8927.8827.83
35 day SMA27.7927.7727.74
50 day SMA27.5927.5827.55
100 day SMA27.7727.7627.74
150 day SMA27.2227.2127.2
200 day SMA27.0327.0327.02
Back to top | Use Dark Theme