BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 25.53 and 25.65

Daily Target 125.5
Daily Target 225.55
Daily Target 325.616666666667
Daily Target 425.67
Daily Target 525.74

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Fri 18 September 2026 25.61 (-0.35%) 25.68 25.56 - 25.68 0.6363 times
Thu 17 September 2026 25.70 (0.67%) 25.56 25.50 - 25.75 0.624 times
Wed 16 September 2026 25.53 (-0.74%) 25.68 25.30 - 25.85 0.9903 times
Tue 15 September 2026 25.72 (-2.02%) 26.10 25.68 - 26.10 0.9841 times
Mon 14 September 2026 26.25 (-0.98%) 26.45 26.05 - 26.45 1.6303 times
Fri 11 September 2026 26.51 (-0.15%) 26.66 26.41 - 26.89 1.6303 times
Thu 10 September 2026 26.55 (-0.19%) 26.58 26.50 - 26.93 0.719 times
Wed 09 September 2026 26.60 (-0.78%) 26.95 26.59 - 27.18 0.7979 times
Tue 08 September 2026 26.81 (0.68%) 26.82 26.67 - 26.89 1.3627 times
Fri 04 September 2026 26.63 (0.19%) 26.60 26.60 - 26.75 0.6252 times
Thu 03 September 2026 26.58 (0.3%) 26.61 26.54 - 26.71 0.5919 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 24.88 and 26.03

Weekly Target 124.64
Weekly Target 225.12
Weekly Target 325.786666666667
Weekly Target 426.27
Weekly Target 526.94

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Fri 18 September 2026 25.61 (-3.39%) 26.45 25.30 - 26.45 1.2627 times
Fri 11 September 2026 26.51 (-0.45%) 26.82 26.41 - 27.18 1.1705 times
Fri 04 September 2026 26.63 (-0.93%) 26.86 26.44 - 27.18 1.055 times
Fri 28 August 2026 26.88 (-0.44%) 26.84 26.75 - 27.28 1.0537 times
Fri 21 August 2026 27.00 (-1.24%) 27.16 26.92 - 27.50 1.0412 times
Fri 14 August 2026 27.34 (1.45%) 26.94 26.70 - 27.64 1.0226 times
Fri 07 August 2026 26.95 (-1.32%) 27.27 26.23 - 27.65 1.5056 times
Fri 31 July 2026 27.31 (-2.01%) 28.10 27.15 - 28.19 0.877 times
Fri 24 July 2026 27.87 (0%) 27.74 27.59 - 27.93 0.0858 times
Fri 24 July 2026 27.87 (0%) 27.83 27.53 - 27.94 0.926 times
Fri 17 July 2026 27.87 (-1.41%) 28.31 27.75 - 28.99 0.9753 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 24.52 and 26.4

Monthly Target 124.15
Monthly Target 224.88
Monthly Target 326.03
Monthly Target 426.76
Monthly Target 527.91

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Fri 18 September 2026 25.61 (-3.9%) 26.78 25.30 - 27.18 0.5503 times
Mon 31 August 2026 26.65 (-2.42%) 27.27 26.23 - 27.65 0.8508 times
Fri 31 July 2026 27.31 (-5.86%) 29.00 27.15 - 29.32 0.734 times
Tue 30 June 2026 29.01 (4.13%) 27.80 27.11 - 29.32 0.9395 times
Fri 29 May 2026 27.86 (1.09%) 27.65 27.20 - 28.30 0.8433 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.3139 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.0202 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.7413 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.9076 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.0991 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.4563 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 25.76
12 day DMA 26.25
20 day DMA 26.49
35 day DMA 26.79
50 day DMA 27.09
100 day DMA 27.55
150 day DMA 27.58
200 day DMA 27.36

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.825.8925.99
12 day EMA26.1326.2326.33
20 day EMA26.4126.4926.57
35 day EMA26.7626.8326.9
50 day EMA27.0827.1427.2

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.9426.11
12 day SMA26.2526.3226.4
20 day SMA26.4926.5726.65
35 day SMA26.7926.8426.88
50 day SMA27.0927.1527.2
100 day SMA27.5527.5727.59
150 day SMA27.5827.6127.63
200 day SMA27.3627.3627.37
Back to top | Use Dark Theme