BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockUtility Strong Daily Stock price targets for BlackrockUtility BUI are 21.65 and 22.08 | Daily Target 1 | 21.53 | | Daily Target 2 | 21.76 | | Daily Target 3 | 21.96 | | Daily Target 4 | 22.19 | | Daily Target 5 | 22.39 |
Daily price and volume Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.99 (-0.45%) |
22.16 |
21.73 - 22.16 |
0.963 times |
Thu 10 April 2025 |
22.09 (1.24%) |
21.71 |
21.42 - 22.16 |
0.9026 times |
Wed 09 April 2025 |
21.82 (5.31%) |
20.75 |
20.62 - 21.87 |
1.0178 times |
Tue 08 April 2025 |
20.72 (-0.24%) |
21.45 |
20.71 - 21.54 |
0.8752 times |
Mon 07 April 2025 |
20.77 (-2.99%) |
20.27 |
20.27 - 21.29 |
1.8724 times |
Fri 04 April 2025 |
21.41 (-5.77%) |
22.66 |
21.24 - 22.78 |
1.6956 times |
Thu 03 April 2025 |
22.72 (-0.04%) |
22.65 |
22.60 - 22.81 |
0.7337 times |
Wed 02 April 2025 |
22.73 (0.04%) |
22.78 |
22.50 - 22.83 |
0.5979 times |
Tue 01 April 2025 |
22.72 (0.4%) |
22.54 |
22.54 - 22.84 |
0.4496 times |
Mon 31 March 2025 |
22.63 (0.44%) |
22.60 |
22.50 - 22.82 |
0.8923 times |
Fri 28 March 2025 |
22.53 (-0.75%) |
22.62 |
22.46 - 22.85 |
0.5146 times |
Weekly price and charts BlackrockUtility Strong weekly Stock price targets for BlackrockUtility BUI are 21.13 and 23.02 | Weekly Target 1 | 19.58 | | Weekly Target 2 | 20.79 | | Weekly Target 3 | 21.473333333333 | | Weekly Target 4 | 22.68 | | Weekly Target 5 | 23.36 |
Weekly price and volumes for Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.99 (2.71%) |
20.27 |
20.27 - 22.16 |
1.8239 times |
Fri 04 April 2025 |
21.41 (-4.97%) |
22.60 |
21.24 - 22.84 |
1.4151 times |
Fri 28 March 2025 |
22.53 (-1.49%) |
23.02 |
22.46 - 23.07 |
0.4701 times |
Fri 21 March 2025 |
22.87 (0.66%) |
22.73 |
22.73 - 23.00 |
0.7491 times |
Fri 14 March 2025 |
22.72 (1.02%) |
22.48 |
22.40 - 22.82 |
0.8622 times |
Fri 07 March 2025 |
22.49 (-0.66%) |
22.78 |
22.02 - 22.84 |
1.193 times |
Fri 28 February 2025 |
22.64 (-2.03%) |
23.13 |
22.34 - 23.19 |
0.9753 times |
Fri 21 February 2025 |
23.11 (-0.26%) |
23.48 |
22.93 - 23.50 |
0.7262 times |
Fri 14 February 2025 |
23.17 (1.27%) |
23.01 |
22.95 - 23.45 |
0.7739 times |
Fri 07 February 2025 |
22.88 (-2.22%) |
23.08 |
22.83 - 23.46 |
1.0112 times |
Fri 31 January 2025 |
23.40 (-0.85%) |
23.40 |
22.61 - 23.60 |
0.9971 times |
Monthly price and charts BlackrockUtility Strong monthly Stock price targets for BlackrockUtility BUI are 19.85 and 22.42 | Monthly Target 1 | 19.13 | | Monthly Target 2 | 20.56 | | Monthly Target 3 | 21.7 | | Monthly Target 4 | 23.13 | | Monthly Target 5 | 24.27 |
Monthly price and volumes Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.99 (-2.83%) |
22.54 |
20.27 - 22.84 |
0.8111 times |
Mon 31 March 2025 |
22.63 (-0.04%) |
22.78 |
22.02 - 23.07 |
0.9798 times |
Fri 28 February 2025 |
22.64 (-3.25%) |
23.08 |
22.34 - 23.50 |
0.9587 times |
Fri 31 January 2025 |
23.40 (-0.13%) |
23.51 |
22.61 - 24.05 |
1.3775 times |
Tue 31 December 2024 |
23.43 (-1.01%) |
23.85 |
22.06 - 23.96 |
0.8405 times |
Tue 26 November 2024 |
23.67 (1.54%) |
23.33 |
22.90 - 23.70 |
0.96 times |
Thu 31 October 2024 |
23.31 (-6.12%) |
24.73 |
23.27 - 24.75 |
1.0258 times |
Mon 30 September 2024 |
24.83 (6.25%) |
23.35 |
23.15 - 24.94 |
0.9215 times |
Fri 30 August 2024 |
23.37 (1.92%) |
23.05 |
22.32 - 23.37 |
1.1052 times |
Wed 31 July 2024 |
22.93 (3.52%) |
22.15 |
22.00 - 23.22 |
1.0198 times |
Fri 28 June 2024 |
22.15 (-1.47%) |
22.48 |
21.85 - 22.99 |
0.8636 times |
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value | | 5 day DMA | 21.48 | | 12 day DMA | 22.07 | | 20 day DMA | 22.38 | | 35 day DMA | 22.49 | | 50 day DMA | 22.68 | | 100 day DMA | 23 | | 150 day DMA | 23.23 | | 200 day DMA | 23.1 | EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.82 | 21.74 | 21.56 | | 12 day EMA | 22 | 22 | 21.98 | | 20 day EMA | 22.21 | 22.23 | 22.25 | | 35 day EMA | 22.46 | 22.49 | 22.51 | | 50 day EMA | 22.63 | 22.66 | 22.68 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.48 | 21.36 | 21.49 | | 12 day SMA | 22.07 | 22.14 | 22.21 | | 20 day SMA | 22.38 | 22.42 | 22.44 | | 35 day SMA | 22.49 | 22.53 | 22.56 | | 50 day SMA | 22.68 | 22.7 | 22.72 | | 100 day SMA | 23 | 23.02 | 23.03 | | 150 day SMA | 23.23 | 23.24 | 23.25 | | 200 day SMA | 23.1 | 23.11 | 23.11 |
|
|
