Login or Join
HomepageBlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockUtility
Strong Daily Stock price targets for BlackrockUtility BUI are 25.93 and 26.58
| Daily Target 1 | 25.82 |
| Daily Target 2 | 26.03 |
| Daily Target 3 | 26.466666666667 |
| Daily Target 4 | 26.68 |
| Daily Target 5 | 27.12 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.25 (-1.87%) | 26.89 | 26.25 - 26.90 | 1.9267 times | Thu 29 October 2026 | 26.75 (1.21%) | 26.59 | 26.22 - 26.84 | 0.8847 times | Wed 28 October 2026 | 26.43 (-0.26%) | 26.68 | 26.38 - 26.85 | 0.8937 times | Tue 27 October 2026 | 26.50 (2.44%) | 26.00 | 25.67 - 27.15 | 2.4261 times | Mon 26 October 2026 | 25.87 (0.82%) | 25.84 | 25.68 - 26.00 | 0.5237 times | Fri 23 October 2026 | 25.66 (-0.39%) | 25.61 | 25.58 - 26.00 | 0.5084 times | Thu 22 October 2026 | 25.76 (0.63%) | 25.48 | 25.37 - 25.99 | 0.7119 times | Wed 21 October 2026 | 25.60 (0.63%) | 25.66 | 25.48 - 25.83 | 0.6748 times | Tue 20 October 2026 | 25.44 (0.24%) | 25.43 | 25.39 - 25.71 | 0.6522 times | Mon 19 October 2026 | 25.38 (0.36%) | 25.39 | 25.20 - 25.88 | 0.7978 times | Fri 16 October 2026 | 25.29 (0%) | 25.10 | 25.09 - 25.50 | 0.417 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 25.96 and 27.44
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 26.356666666667 |
| Weekly Target 4 | 27.04 |
| Weekly Target 5 | 27.84 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.25 (2.3%) | 25.84 | 25.67 - 27.15 | 1.7238 times | Fri 23 October 2026 | 25.66 (1.46%) | 25.39 | 25.20 - 26.00 | 0.8665 times | Fri 16 October 2026 | 25.29 (-2.69%) | 25.85 | 25.09 - 26.10 | 0.7568 times | Fri 09 October 2026 | 25.99 (4.5%) | 24.75 | 24.54 - 25.99 | 0.896 times | Fri 02 October 2026 | 24.87 (-0.32%) | 24.95 | 24.14 - 25.20 | 1.5429 times | Fri 25 September 2026 | 24.95 (-2.58%) | 25.62 | 24.84 - 25.83 | 0.8892 times | Fri 18 September 2026 | 25.61 (-3.39%) | 26.45 | 25.30 - 26.45 | 0.9243 times | Fri 11 September 2026 | 26.51 (-0.45%) | 26.82 | 26.41 - 27.18 | 0.8569 times | Fri 04 September 2026 | 26.63 (-0.93%) | 26.86 | 26.44 - 27.18 | 0.7723 times | Fri 28 August 2026 | 26.88 (-0.44%) | 26.84 | 26.75 - 27.28 | 0.7713 times | Fri 21 August 2026 | 27.00 (-1.24%) | 27.16 | 26.92 - 27.50 | 0.7622 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 25.2 and 28.21
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 25.846666666667 |
| Monthly Target 4 | 27.55 |
| Monthly Target 5 | 28.86 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.25 (5.29%) | 24.85 | 24.14 - 27.15 | 1.1393 times | Wed 30 September 2026 | 24.93 (-6.45%) | 26.78 | 24.58 - 27.18 | 0.8895 times | Mon 31 August 2026 | 26.65 (-2.42%) | 27.27 | 26.23 - 27.65 | 0.8121 times | Fri 31 July 2026 | 27.31 (-5.86%) | 29.00 | 27.15 - 29.32 | 0.7007 times | Tue 30 June 2026 | 29.01 (4.13%) | 27.80 | 27.11 - 29.32 | 0.8968 times | Fri 29 May 2026 | 27.86 (1.09%) | 27.65 | 27.20 - 28.30 | 0.805 times | Thu 30 April 2026 | 27.56 (4.47%) | 26.52 | 26.26 - 27.90 | 1.2542 times | Tue 31 March 2026 | 26.38 (-13.76%) | 29.08 | 25.42 - 30.80 | 1.9284 times | Fri 27 February 2026 | 30.59 (11.16%) | 27.53 | 27.29 - 30.59 | 0.7076 times | Fri 30 January 2026 | 27.52 (7.12%) | 25.78 | 25.49 - 27.54 | 0.8663 times | Wed 31 December 2025 | 25.69 (-2.65%) | 26.38 | 24.85 - 27.30 | 1.0492 times |
Indicator Analysis of BlackrockUtility
Please login to view indicator analysis. or View indicator analysis of BlackrockUtility BUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 25.85 |
| 20 day DMA | 25.71 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.89 |
| 100 day DMA | 26.9 |
| 150 day DMA | 27.06 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.3 | 26.33 | 26.12 |
| 12 day EMA | 26 | 25.96 | 25.82 |
| 20 day EMA | 25.86 | 25.82 | 25.72 |
| 35 day EMA | 25.94 | 25.92 | 25.87 |
| 50 day EMA | 26.05 | 26.04 | 26.01 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.24 | 26.04 |
| 12 day SMA | 25.85 | 25.8 | 25.74 |
| 20 day SMA | 25.71 | 25.64 | 25.52 |
| 35 day SMA | 25.52 | 25.53 | 25.53 |
| 50 day SMA | 25.89 | 25.91 | 25.92 |
| 100 day SMA | 26.9 | 26.91 | 26.92 |
| 150 day SMA | 27.06 | 27.06 | 27.06 |
| 200 day SMA | 27.28 | 27.28 | 27.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.