BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockUtility Strong Daily Stock price targets for BlackrockUtility BUI are 24.05 and 24.25 | Daily Target 1 | 23.88 | | Daily Target 2 | 24.02 | | Daily Target 3 | 24.083333333333 | | Daily Target 4 | 24.22 | | Daily Target 5 | 24.28 |
Daily price and volume Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.15 (1.09%) |
24.05 |
23.95 - 24.15 |
1.0357 times |
Thu 29 May 2025 |
23.89 (1.23%) |
23.74 |
23.74 - 24.02 |
1.1965 times |
Wed 28 May 2025 |
23.60 (-2.12%) |
24.13 |
23.56 - 24.13 |
2.1817 times |
Tue 27 May 2025 |
24.11 (-0.17%) |
24.37 |
24.01 - 24.40 |
1.2395 times |
Fri 23 May 2025 |
24.15 (0.29%) |
24.09 |
23.82 - 24.27 |
0.6506 times |
Thu 22 May 2025 |
24.08 (-0.54%) |
24.17 |
23.74 - 24.23 |
0.7983 times |
Wed 21 May 2025 |
24.21 (-0.33%) |
24.31 |
24.15 - 24.38 |
0.8319 times |
Tue 20 May 2025 |
24.29 (-0.21%) |
24.35 |
24.21 - 24.39 |
0.7441 times |
Mon 19 May 2025 |
24.34 (-0.12%) |
24.31 |
24.01 - 24.39 |
0.6506 times |
Fri 16 May 2025 |
24.37 (0.41%) |
24.41 |
24.15 - 24.43 |
0.6711 times |
Thu 15 May 2025 |
24.27 (0.71%) |
23.97 |
23.89 - 24.30 |
0.5366 times |
Weekly price and charts BlackrockUtility Strong weekly Stock price targets for BlackrockUtility BUI are 23.44 and 24.28 | Weekly Target 1 | 23.2 | | Weekly Target 2 | 23.67 | | Weekly Target 3 | 24.036666666667 | | Weekly Target 4 | 24.51 | | Weekly Target 5 | 24.88 |
Weekly price and volumes for Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.15 (0%) |
24.37 |
23.56 - 24.40 |
1.4375 times |
Fri 23 May 2025 |
24.15 (-0.9%) |
24.31 |
23.74 - 24.39 |
0.9346 times |
Fri 16 May 2025 |
24.37 (3.09%) |
24.00 |
23.77 - 24.43 |
1.0258 times |
Fri 09 May 2025 |
23.64 (-0.13%) |
23.71 |
23.19 - 23.95 |
1.128 times |
Fri 02 May 2025 |
23.67 (3.5%) |
22.97 |
22.88 - 23.72 |
1.2877 times |
Fri 25 April 2025 |
22.87 (2.14%) |
22.39 |
22.00 - 22.91 |
0.7169 times |
Thu 17 April 2025 |
22.39 (0.9%) |
22.29 |
22.01 - 22.67 |
0.2237 times |
Wed 16 April 2025 |
22.19 (0%) |
22.29 |
22.01 - 22.38 |
0 times |
Wed 16 April 2025 |
22.19 (0.91%) |
22.05 |
22.01 - 22.48 |
0.8998 times |
Fri 11 April 2025 |
21.99 (2.71%) |
20.27 |
20.27 - 22.16 |
2.346 times |
Fri 04 April 2025 |
21.41 (-4.97%) |
22.60 |
21.24 - 22.84 |
1.8202 times |
Monthly price and charts BlackrockUtility Strong monthly Stock price targets for BlackrockUtility BUI are 23.63 and 24.96 | Monthly Target 1 | 22.56 | | Monthly Target 2 | 23.36 | | Monthly Target 3 | 23.893333333333 | | Monthly Target 4 | 24.69 | | Monthly Target 5 | 25.22 |
Monthly price and volumes Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.15 (3.6%) |
23.40 |
23.10 - 24.43 |
1.0204 times |
Wed 30 April 2025 |
23.31 (3%) |
22.54 |
20.27 - 23.38 |
1.2848 times |
Mon 31 March 2025 |
22.63 (-0.04%) |
22.78 |
22.02 - 23.07 |
0.9229 times |
Fri 28 February 2025 |
22.64 (-3.25%) |
23.08 |
22.34 - 23.50 |
0.903 times |
Fri 31 January 2025 |
23.40 (-0.13%) |
23.51 |
22.61 - 24.05 |
1.2976 times |
Tue 31 December 2024 |
23.43 (-1.01%) |
23.85 |
22.06 - 23.96 |
0.7917 times |
Tue 26 November 2024 |
23.67 (1.54%) |
23.33 |
22.90 - 23.70 |
0.9043 times |
Thu 31 October 2024 |
23.31 (-6.12%) |
24.73 |
23.27 - 24.75 |
0.9663 times |
Mon 30 September 2024 |
24.83 (6.25%) |
23.35 |
23.15 - 24.94 |
0.868 times |
Fri 30 August 2024 |
23.37 (1.92%) |
23.05 |
22.32 - 23.37 |
1.041 times |
Wed 31 July 2024 |
22.93 (3.52%) |
22.15 |
22.00 - 23.22 |
0.9606 times |
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value | | 5 day DMA | 23.98 | | 12 day DMA | 24.13 | | 20 day DMA | 23.99 | | 35 day DMA | 23.37 | | 50 day DMA | 23.05 | | 100 day DMA | 23.03 | | 150 day DMA | 23.14 | | 200 day DMA | 23.24 | EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.01 | 23.94 | 23.97 | | 12 day EMA | 24 | 23.97 | 23.98 | | 20 day EMA | 23.86 | 23.83 | 23.82 | | 35 day EMA | 23.53 | 23.49 | 23.47 | | 50 day EMA | 23.11 | 23.07 | 23.04 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.98 | 23.97 | 24.03 | | 12 day SMA | 24.13 | 24.12 | 24.12 | | 20 day SMA | 23.99 | 23.94 | 23.91 | | 35 day SMA | 23.37 | 23.31 | 23.25 | | 50 day SMA | 23.05 | 23.02 | 23 | | 100 day SMA | 23.03 | 23.02 | 23.02 | | 150 day SMA | 23.14 | 23.13 | 23.13 | | 200 day SMA | 23.24 | 23.23 | 23.23 |
|
|
