BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 27.76 and 28.1

Daily Target 127.5
Daily Target 227.68
Daily Target 327.836666666667
Daily Target 428.02
Daily Target 528.18

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Fri 01 May 2026 27.87 (1.12%) 27.65 27.65 - 27.99 1.0713 times
Thu 30 April 2026 27.56 (0.22%) 27.50 27.48 - 27.64 1.7404 times
Wed 29 April 2026 27.50 (-0.22%) 27.60 27.40 - 27.65 0.9598 times
Tue 28 April 2026 27.56 (0.18%) 27.40 27.40 - 27.57 0.4811 times
Mon 27 April 2026 27.51 (0.18%) 27.44 27.35 - 27.69 0.9134 times
Fri 24 April 2026 27.46 (0.96%) 27.30 27.27 - 27.54 0.862 times
Thu 23 April 2026 27.20 (0.74%) 27.20 27.08 - 27.28 1.0262 times
Wed 22 April 2026 27.00 (0.04%) 27.04 26.93 - 27.09 1.0387 times
Tue 21 April 2026 26.99 (0.45%) 27.00 26.90 - 27.10 1.1126 times
Mon 20 April 2026 26.87 (-0.11%) 27.05 26.79 - 27.05 0.7944 times
Fri 17 April 2026 26.90 (-0.07%) 27.08 26.80 - 27.08 1.1778 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 27.61 and 28.25

Weekly Target 127.1
Weekly Target 227.48
Weekly Target 327.736666666667
Weekly Target 428.12
Weekly Target 528.38

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Fri 01 May 2026 27.87 (1.49%) 27.44 27.35 - 27.99 0.6421 times
Fri 24 April 2026 27.46 (2.08%) 27.05 26.79 - 27.54 0.6008 times
Fri 17 April 2026 26.90 (-0.77%) 27.00 26.61 - 27.10 0.8095 times
Fri 10 April 2026 27.11 (2.92%) 26.33 26.32 - 27.90 1.3812 times
Thu 02 April 2026 26.34 (0.8%) 26.00 25.86 - 26.82 0.7636 times
Fri 27 March 2026 26.13 (1.08%) 25.80 25.42 - 26.59 0.9139 times
Fri 20 March 2026 25.85 (-3.26%) 26.72 25.76 - 27.04 0.7695 times
Fri 13 March 2026 26.72 (-11.2%) 28.60 26.63 - 28.77 1.1113 times
Fri 06 March 2026 30.09 (-1.63%) 29.08 28.75 - 30.80 2.5332 times
Fri 27 February 2026 30.59 (4.15%) 29.41 29.36 - 30.59 0.4748 times
Fri 20 February 2026 29.37 (0.82%) 29.15 28.85 - 29.43 0.3062 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 27.76 and 28.1

Monthly Target 127.5
Monthly Target 227.68
Monthly Target 327.836666666667
Monthly Target 428.02
Monthly Target 528.18

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Fri 01 May 2026 27.87 (1.12%) 27.65 27.65 - 27.99 0.0536 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.4913 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.2929 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.8414 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 1.0301 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.2475 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.5179 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.87 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 0.9556 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.6999 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 0.796 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 27.6
12 day DMA 27.28
20 day DMA 27.12
35 day DMA 26.78
50 day DMA 27.6
100 day DMA 27.2
150 day DMA 26.91
200 day DMA 26.84

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.4627.41
12 day EMA27.3527.2627.21
20 day EMA27.2627.227.16
35 day EMA27.4927.4727.46
50 day EMA27.7227.7127.72

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.5227.45
12 day SMA27.2827.1827.13
20 day SMA27.1227.0427
35 day SMA26.7826.7726.77
50 day SMA27.627.6227.65
100 day SMA27.227.1927.17
150 day SMA26.9126.926.88
200 day SMA26.8426.8326.83
Back to top | Use Dark Theme