BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockUtility Strong Daily Stock price targets for BlackrockUtility BUI are 25.96 and 26.35 | Daily Target 1 | 25.84 | | Daily Target 2 | 26.07 | | Daily Target 3 | 26.233333333333 | | Daily Target 4 | 26.46 | | Daily Target 5 | 26.62 |
Daily price and volume Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.29 (-0.23%) |
26.40 |
26.01 - 26.40 |
0.4793 times |
Thu 31 July 2025 |
26.35 (-0.34%) |
26.48 |
26.25 - 26.49 |
0.942 times |
Wed 30 July 2025 |
26.44 (0.23%) |
26.39 |
26.28 - 26.55 |
1.0558 times |
Tue 29 July 2025 |
26.38 (0.5%) |
26.30 |
26.26 - 26.39 |
0.8263 times |
Mon 28 July 2025 |
26.25 (-0.38%) |
26.47 |
26.00 - 26.47 |
1.4084 times |
Fri 25 July 2025 |
26.35 (-0.04%) |
26.39 |
26.25 - 26.39 |
1.0007 times |
Thu 24 July 2025 |
26.36 (0.11%) |
26.25 |
26.22 - 26.45 |
1.2468 times |
Wed 23 July 2025 |
26.33 (0.84%) |
26.19 |
26.19 - 26.40 |
0.7914 times |
Tue 22 July 2025 |
26.11 (0.35%) |
26.10 |
26.01 - 26.23 |
1.3845 times |
Mon 21 July 2025 |
26.02 (0.12%) |
26.07 |
25.93 - 26.10 |
0.8649 times |
Fri 18 July 2025 |
25.99 (0.43%) |
25.82 |
25.82 - 26.10 |
1.3497 times |
Weekly price and charts BlackrockUtility Strong weekly Stock price targets for BlackrockUtility BUI are 25.87 and 26.42 | Weekly Target 1 | 25.73 | | Weekly Target 2 | 26.01 | | Weekly Target 3 | 26.28 | | Weekly Target 4 | 26.56 | | Weekly Target 5 | 26.83 |
Weekly price and volumes for Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.29 (-0.23%) |
26.47 |
26.00 - 26.55 |
0.9604 times |
Fri 25 July 2025 |
26.35 (1.39%) |
26.07 |
25.93 - 26.45 |
1.0779 times |
Fri 18 July 2025 |
25.99 (-1.14%) |
26.34 |
25.80 - 26.50 |
1.2971 times |
Fri 11 July 2025 |
26.29 (1.54%) |
25.89 |
25.61 - 26.34 |
1.0887 times |
Thu 03 July 2025 |
25.89 (1.17%) |
25.60 |
25.45 - 25.93 |
0.7422 times |
Fri 27 June 2025 |
25.59 (4.02%) |
24.63 |
24.52 - 25.62 |
1.2094 times |
Fri 20 June 2025 |
24.60 (-0.77%) |
24.62 |
24.30 - 24.88 |
0.5988 times |
Fri 13 June 2025 |
24.79 (1.31%) |
24.50 |
24.33 - 25.00 |
1.1486 times |
Fri 06 June 2025 |
24.47 (1.33%) |
24.08 |
24.07 - 24.49 |
0.7452 times |
Fri 30 May 2025 |
24.15 (0%) |
24.37 |
23.56 - 24.40 |
1.1318 times |
Fri 23 May 2025 |
24.15 (-0.9%) |
24.31 |
23.74 - 24.39 |
0.7358 times |
Monthly price and charts BlackrockUtility Strong monthly Stock price targets for BlackrockUtility BUI are 25.96 and 26.35 | Monthly Target 1 | 25.84 | | Monthly Target 2 | 26.07 | | Monthly Target 3 | 26.233333333333 | | Monthly Target 4 | 26.46 | | Monthly Target 5 | 26.62 |
Monthly price and volumes Blackrock Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.29 (-0.23%) |
26.40 |
26.01 - 26.40 |
0.0266 times |
Thu 31 July 2025 |
26.35 (2.33%) |
25.77 |
25.52 - 26.55 |
1.2928 times |
Mon 30 June 2025 |
25.75 (6.63%) |
24.08 |
24.07 - 25.84 |
1.0953 times |
Fri 30 May 2025 |
24.15 (3.6%) |
23.40 |
23.10 - 24.43 |
1.0864 times |
Wed 30 April 2025 |
23.31 (3%) |
22.54 |
20.27 - 23.38 |
1.3678 times |
Mon 31 March 2025 |
22.63 (-0.04%) |
22.78 |
22.02 - 23.07 |
0.9826 times |
Fri 28 February 2025 |
22.64 (-3.25%) |
23.08 |
22.34 - 23.50 |
0.9614 times |
Fri 31 January 2025 |
23.40 (-0.13%) |
23.51 |
22.61 - 24.05 |
1.3814 times |
Tue 31 December 2024 |
23.43 (-1.01%) |
23.85 |
22.06 - 23.96 |
0.8429 times |
Tue 26 November 2024 |
23.67 (1.54%) |
23.33 |
22.90 - 23.70 |
0.9627 times |
Thu 31 October 2024 |
23.31 (-6.12%) |
24.73 |
23.27 - 24.75 |
1.0288 times |
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value | | 5 day DMA | 26.34 | | 12 day DMA | 26.23 | | 20 day DMA | 26.18 | | 35 day DMA | 25.71 | | 50 day DMA | 25.26 | | 100 day DMA | 24.05 | | 150 day DMA | 23.73 | | 200 day DMA | 23.66 | EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.33 | 26.35 | 26.35 | | 12 day EMA | 26.24 | 26.23 | 26.21 | | 20 day EMA | 26.07 | 26.05 | 26.02 | | 35 day EMA | 25.7 | 25.66 | 25.62 | | 50 day EMA | 25.29 | 25.25 | 25.2 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.34 | 26.35 | 26.36 | | 12 day SMA | 26.23 | 26.2 | 26.17 | | 20 day SMA | 26.18 | 26.16 | 26.13 | | 35 day SMA | 25.71 | 25.66 | 25.61 | | 50 day SMA | 25.26 | 25.22 | 25.18 | | 100 day SMA | 24.05 | 24 | 23.97 | | 150 day SMA | 23.73 | 23.71 | 23.68 | | 200 day SMA | 23.66 | 23.65 | 23.63 |
|
|
