BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 26.4 and 26.68

Daily Target 126.34
Daily Target 226.45
Daily Target 326.623333333333
Daily Target 426.73
Daily Target 526.9

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Tue 17 March 2026 26.55 (-0.56%) 26.70 26.52 - 26.80 0.7359 times
Mon 16 March 2026 26.70 (-0.07%) 26.72 26.65 - 27.04 0.6211 times
Fri 13 March 2026 26.72 (-1%) 26.92 26.63 - 26.94 0.415 times
Thu 12 March 2026 26.99 (-1.46%) 27.36 26.92 - 27.50 0.4713 times
Wed 11 March 2026 27.39 (-1.05%) 27.51 27.28 - 28.11 0.5955 times
Tue 10 March 2026 27.68 (-2.05%) 28.16 27.50 - 28.25 0.5894 times
Mon 09 March 2026 28.26 (-6.08%) 28.60 27.64 - 28.77 1.9041 times
Fri 06 March 2026 30.09 (-0.89%) 30.01 30.00 - 30.40 1.4985 times
Thu 05 March 2026 30.36 (-0.85%) 30.62 30.32 - 30.79 1.1765 times
Wed 04 March 2026 30.62 (3.24%) 29.66 29.51 - 30.80 1.9926 times
Tue 03 March 2026 29.66 (0.3%) 29.36 28.86 - 29.76 2.0305 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 26.28 and 26.8

Weekly Target 126.18
Weekly Target 226.37
Weekly Target 326.703333333333
Weekly Target 426.89
Weekly Target 527.22

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Tue 17 March 2026 26.55 (-0.64%) 26.72 26.52 - 27.04 0.5257 times
Fri 13 March 2026 26.72 (-11.2%) 28.60 26.63 - 28.77 1.5401 times
Fri 06 March 2026 30.09 (-1.63%) 29.08 28.75 - 30.80 3.5105 times
Fri 27 February 2026 30.59 (4.15%) 29.41 29.36 - 30.59 0.658 times
Fri 20 February 2026 29.37 (0.82%) 29.15 28.85 - 29.43 0.4243 times
Fri 13 February 2026 29.13 (0%) 28.96 28.84 - 29.30 0.1578 times
Fri 13 February 2026 29.13 (4.07%) 28.05 27.98 - 29.30 0.8344 times
Fri 06 February 2026 27.99 (1.71%) 27.53 27.29 - 28.15 0.8195 times
Fri 30 January 2026 27.52 (3.58%) 26.80 26.80 - 27.54 0.8829 times
Fri 23 January 2026 26.57 (0.3%) 26.27 26.15 - 26.67 0.6468 times
Fri 16 January 2026 26.49 (2.28%) 25.75 25.75 - 26.49 0.8993 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 24.4 and 28.68

Monthly Target 123.68
Monthly Target 225.11
Monthly Target 327.956666666667
Monthly Target 429.39
Monthly Target 532.24

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Tue 17 March 2026 26.55 (-13.21%) 29.08 26.52 - 30.80 1.752 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.9092 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 1.1131 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.3481 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.5596 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.9401 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 1.0326 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.7563 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 0.8602 times
Mon 30 June 2025 25.75 (6.63%) 24.08 24.07 - 25.84 0.7288 times
Fri 30 May 2025 24.15 (3.6%) 23.40 23.10 - 24.43 0.7229 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 26.87
12 day DMA 28.38
20 day DMA 28.92
35 day DMA 28.62
50 day DMA 27.91
100 day DMA 27.03
150 day DMA 26.92
200 day DMA 26.56

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0227.2527.53
12 day EMA27.928.1528.41
20 day EMA28.2428.4228.6
35 day EMA28.0628.1528.24
50 day EMA27.6127.6527.69

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8727.127.41
12 day SMA28.3828.7229.02
20 day SMA28.9229.0629.18
35 day SMA28.6228.6428.65
50 day SMA27.9127.927.88
100 day SMA27.0327.0327.03
150 day SMA26.9226.9226.92
200 day SMA26.5626.5426.53
Back to top | Use Dark Theme