FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany Strong Daily Stock price targets for FastenalCompany FAST are 46.67 and 47.44 | Daily Target 1 | 46.52 | | Daily Target 2 | 46.82 | | Daily Target 3 | 47.29 | | Daily Target 4 | 47.59 | | Daily Target 5 | 48.06 |
Daily price and volume Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
47.12 (-0.28%) |
47.44 |
46.99 - 47.76 |
0.8065 times |
Tue 16 September 2025 |
47.25 (-1.07%) |
47.74 |
46.72 - 47.93 |
0.8777 times |
Mon 15 September 2025 |
47.76 (0.65%) |
47.45 |
47.29 - 47.99 |
0.7083 times |
Fri 12 September 2025 |
47.45 (0.25%) |
47.05 |
46.94 - 47.58 |
0.8662 times |
Thu 11 September 2025 |
47.33 (-1.33%) |
47.90 |
46.59 - 48.38 |
1.9329 times |
Wed 10 September 2025 |
47.97 (0.15%) |
47.85 |
47.65 - 48.30 |
0.7701 times |
Tue 09 September 2025 |
47.90 (-0.6%) |
47.88 |
47.08 - 47.99 |
0.6597 times |
Mon 08 September 2025 |
48.19 (0.42%) |
48.10 |
47.67 - 48.35 |
0.9472 times |
Fri 05 September 2025 |
47.99 (-4.54%) |
49.10 |
47.38 - 49.36 |
1.476 times |
Thu 04 September 2025 |
50.27 (1.51%) |
49.52 |
49.16 - 50.31 |
0.9554 times |
Wed 03 September 2025 |
49.52 (0.67%) |
49.19 |
49.07 - 49.72 |
0.5867 times |
Weekly price and charts FastenalCompany Strong weekly Stock price targets for FastenalCompany FAST are 46.29 and 47.56 | Weekly Target 1 | 46.01 | | Weekly Target 2 | 46.56 | | Weekly Target 3 | 47.276666666667 | | Weekly Target 4 | 47.83 | | Weekly Target 5 | 48.55 |
Weekly price and volumes for Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
47.12 (-0.7%) |
47.45 |
46.72 - 47.99 |
0.6267 times |
Fri 12 September 2025 |
47.45 (-1.13%) |
48.10 |
46.59 - 48.38 |
1.3559 times |
Fri 05 September 2025 |
47.99 (-3.36%) |
49.34 |
47.38 - 50.31 |
0.9876 times |
Fri 29 August 2025 |
49.66 (0%) |
50.26 |
49.35 - 50.47 |
0.1901 times |
Fri 29 August 2025 |
49.66 (-1.45%) |
50.02 |
49.36 - 50.63 |
1.0597 times |
Fri 22 August 2025 |
50.39 (3.09%) |
48.83 |
48.54 - 50.60 |
1.169 times |
Fri 15 August 2025 |
48.88 (1.85%) |
48.10 |
47.24 - 49.26 |
1.0511 times |
Fri 08 August 2025 |
47.99 (5.61%) |
45.43 |
45.17 - 48.38 |
1.0008 times |
Fri 01 August 2025 |
45.44 (-4.84%) |
47.54 |
44.87 - 47.62 |
1.3863 times |
Fri 25 July 2025 |
47.75 (3.67%) |
46.03 |
45.88 - 48.10 |
1.1729 times |
Fri 18 July 2025 |
46.06 (6.45%) |
44.29 |
43.79 - 46.30 |
2.151 times |
Monthly price and charts FastenalCompany Strong monthly Stock price targets for FastenalCompany FAST are 45 and 48.72 | Monthly Target 1 | 44.29 | | Monthly Target 2 | 45.7 | | Monthly Target 3 | 48.006666666667 | | Monthly Target 4 | 49.42 | | Monthly Target 5 | 51.73 |
Monthly price and volumes Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
47.12 (-5.11%) |
49.34 |
46.59 - 50.31 |
0.8474 times |
Fri 29 August 2025 |
49.66 (7.65%) |
45.85 |
44.87 - 50.63 |
1.3656 times |
Thu 31 July 2025 |
46.13 (9.83%) |
42.04 |
41.75 - 48.10 |
1.7997 times |
Mon 30 June 2025 |
42.00 (1.6%) |
41.14 |
40.35 - 43.10 |
1.2705 times |
Fri 30 May 2025 |
41.34 (-48.94%) |
80.63 |
40.14 - 83.43 |
0.8472 times |
Wed 30 April 2025 |
80.97 (4.41%) |
77.25 |
70.61 - 82.42 |
1.0658 times |
Mon 31 March 2025 |
77.55 (2.4%) |
76.02 |
73.23 - 82.15 |
0.8184 times |
Fri 28 February 2025 |
75.73 (3.4%) |
72.81 |
72.07 - 76.14 |
0.6293 times |
Fri 31 January 2025 |
73.24 (1.85%) |
72.74 |
70.72 - 77.72 |
0.8979 times |
Tue 31 December 2024 |
71.91 (-14.49%) |
81.45 |
71.27 - 81.55 |
0.4582 times |
Tue 26 November 2024 |
84.10 (7.57%) |
77.69 |
77.51 - 84.88 |
0.6007 times |
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value | | 5 day DMA | 47.38 | | 12 day DMA | 48.16 | | 20 day DMA | 48.87 | | 35 day DMA | 48.42 | | 50 day DMA | 47.65 | | 100 day DMA | 52.52 | | 150 day DMA | 60.59 | | 200 day DMA | 64.38 | EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.45 | 47.62 | 47.81 | | 12 day EMA | 47.99 | 48.15 | 48.31 | | 20 day EMA | 48.2 | 48.31 | 48.42 | | 35 day EMA | 47.8 | 47.84 | 47.87 | | 50 day EMA | 47.23 | 47.23 | 47.23 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.38 | 47.55 | 47.68 | | 12 day SMA | 48.16 | 48.37 | 48.57 | | 20 day SMA | 48.87 | 48.99 | 49.12 | | 35 day SMA | 48.42 | 48.4 | 48.39 | | 50 day SMA | 47.65 | 47.56 | 47.46 | | 100 day SMA | 52.52 | 52.86 | 53.19 | | 150 day SMA | 60.59 | 60.77 | 60.94 | | 200 day SMA | 64.38 | 64.55 | 64.72 |
|
|
