FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets FastenalCompany

Strong Daily Stock price targets for FastenalCompany FAST are 51.16 and 52.61

Daily Target 150.9
Daily Target 251.41
Daily Target 352.353333333333
Daily Target 452.86
Daily Target 553.8

Daily price and volume Fastenal Company

Date Closing Open Range Volume
Fri 30 October 2026 51.91 (-1.24%) 53.06 51.85 - 53.30 1.7275 times
Thu 29 October 2026 52.56 (2.16%) 51.80 51.71 - 52.69 0.5146 times
Wed 28 October 2026 51.45 (-0.19%) 51.49 50.76 - 51.55 0.8593 times
Tue 27 October 2026 51.55 (-1.75%) 52.44 51.22 - 52.70 0.9121 times
Mon 26 October 2026 52.47 (1.08%) 52.07 52.05 - 52.65 0.7771 times
Fri 23 October 2026 51.91 (-1.56%) 52.71 51.86 - 52.91 0.8716 times
Thu 22 October 2026 52.73 (0.46%) 52.28 50.95 - 52.78 0.7727 times
Wed 21 October 2026 52.49 (1.63%) 51.89 51.49 - 52.87 0.9775 times
Tue 20 October 2026 51.65 (1.23%) 51.08 51.08 - 51.94 1.3494 times
Mon 19 October 2026 51.02 (0%) 51.37 50.73 - 51.60 1.2382 times
Fri 16 October 2026 51.02 (1.27%) 50.77 50.38 - 51.19 1.6115 times

Daily chart FastenalCompany

Weekly price and charts FastenalCompany

Strong weekly Stock price targets for FastenalCompany FAST are 50.07 and 52.61

Weekly Target 149.45
Weekly Target 250.68
Weekly Target 351.99
Weekly Target 453.22
Weekly Target 554.53

Weekly price and volumes for Fastenal Company

Date Closing Open Range Volume
Fri 30 October 2026 51.91 (0%) 52.07 50.76 - 53.30 0.8842 times
Fri 23 October 2026 51.91 (1.74%) 51.37 50.73 - 52.91 0.9615 times
Fri 16 October 2026 51.02 (0.53%) 51.00 47.30 - 52.82 1.863 times
Fri 09 October 2026 50.75 (0%) 50.62 49.54 - 51.39 0.8198 times
Fri 02 October 2026 50.75 (0.63%) 50.17 49.11 - 51.04 1.085 times
Fri 25 September 2026 50.43 (2.9%) 48.94 48.53 - 51.41 1.0299 times
Fri 18 September 2026 49.01 (-0.63%) 49.02 48.57 - 49.78 0.9859 times
Fri 11 September 2026 49.32 (-0.56%) 49.46 48.06 - 49.91 0.7007 times
Fri 04 September 2026 49.60 (-0.36%) 49.59 47.65 - 50.42 0.9492 times
Fri 28 August 2026 49.78 (-2.89%) 51.46 49.73 - 52.15 0.7207 times
Fri 21 August 2026 51.26 (0.47%) 50.93 50.38 - 52.05 0.8257 times

weekly chart FastenalCompany

Monthly price and charts FastenalCompany

Strong monthly Stock price targets for FastenalCompany FAST are 49.61 and 55.61

Monthly Target 144.84
Monthly Target 248.37
Monthly Target 350.836666666667
Monthly Target 454.37
Monthly Target 556.84

Monthly price and volumes Fastenal Company

Date Closing Open Range Volume
Fri 30 October 2026 51.91 (4.81%) 49.42 47.30 - 53.30 1.1302 times
Wed 30 September 2026 49.53 (0.45%) 49.12 47.65 - 51.41 0.9593 times
Mon 31 August 2026 49.31 (3.35%) 47.88 46.98 - 52.92 0.9286 times
Fri 31 July 2026 47.71 (-0.67%) 48.50 44.06 - 49.17 1.1267 times
Tue 30 June 2026 48.03 (8.67%) 43.66 43.26 - 48.29 0.8962 times
Fri 29 May 2026 44.20 (-1.62%) 45.00 42.91 - 45.64 0.9123 times
Thu 30 April 2026 44.93 (-3.17%) 46.55 43.52 - 49.67 0.9721 times
Tue 31 March 2026 46.40 (0.78%) 45.97 43.47 - 48.42 0.9129 times
Fri 27 February 2026 46.04 (6.18%) 43.43 42.76 - 48.44 1.0788 times
Fri 30 January 2026 43.36 (8.05%) 40.26 39.86 - 44.95 1.0831 times
Wed 31 December 2025 40.13 (-0.67%) 40.03 39.81 - 43.20 0.991 times

monthly chart FastenalCompany

DMA SMA EMA moving averages of Fastenal Company FAST

DMA (daily moving average) of Fastenal Company FAST

DMA period DMA value
5 day DMA 51.99
12 day DMA 51.76
20 day DMA 51.43
35 day DMA 50.79
50 day DMA 50.48
100 day DMA 49.16
150 day DMA 47.81
200 day DMA 47.23

EMA (exponential moving average) of Fastenal Company FAST

EMA period EMA current EMA prev EMA prev2
5 day EMA5252.0451.78
12 day EMA51.7851.7651.61
20 day EMA51.4851.4451.32
35 day EMA51.1251.0750.98
50 day EMA50.6850.6350.55

SMA (simple moving average) of Fastenal Company FAST

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9951.9952.02
12 day SMA51.7651.7751.68
20 day SMA51.4351.3751.26
35 day SMA50.7950.7150.61
50 day SMA50.4850.4550.43
100 day SMA49.1649.149.04
150 day SMA47.8147.7747.72
200 day SMA47.2347.1947.14
Back to top | Use Dark Theme