FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany Strong Daily Stock price targets for FastenalCompany FAST are 39.23 and 39.8 | Daily Target 1 | 39.12 | | Daily Target 2 | 39.33 | | Daily Target 3 | 39.686666666667 | | Daily Target 4 | 39.9 | | Daily Target 5 | 40.26 |
Daily price and volume Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
39.55 (-1.03%) |
39.92 |
39.47 - 40.04 |
0.9806 times |
Tue 18 November 2025 |
39.96 (0.65%) |
39.75 |
39.44 - 40.10 |
1.1335 times |
Mon 17 November 2025 |
39.70 (-1.85%) |
40.44 |
39.54 - 40.64 |
1.0945 times |
Fri 14 November 2025 |
40.45 (-0.76%) |
40.74 |
40.42 - 41.00 |
1.0001 times |
Thu 13 November 2025 |
40.76 (-0.51%) |
40.40 |
40.27 - 41.25 |
0.6401 times |
Wed 12 November 2025 |
40.97 (-0.7%) |
41.00 |
40.52 - 41.10 |
1.0577 times |
Tue 11 November 2025 |
41.26 (-0.22%) |
41.38 |
41.15 - 41.49 |
0.9165 times |
Mon 10 November 2025 |
41.35 (1.22%) |
40.92 |
40.64 - 41.48 |
1.1518 times |
Fri 07 November 2025 |
40.85 (0.2%) |
40.80 |
40.45 - 41.19 |
0.8061 times |
Thu 06 November 2025 |
40.77 (-2.18%) |
41.61 |
40.65 - 41.87 |
1.2191 times |
Wed 05 November 2025 |
41.68 (0.9%) |
41.21 |
41.01 - 41.98 |
0.9516 times |
Weekly price and charts FastenalCompany Strong weekly Stock price targets for FastenalCompany FAST are 38.9 and 40.1 | Weekly Target 1 | 38.68 | | Weekly Target 2 | 39.11 | | Weekly Target 3 | 39.876666666667 | | Weekly Target 4 | 40.31 | | Weekly Target 5 | 41.08 |
Weekly price and volumes for Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
39.55 (-2.22%) |
40.44 |
39.44 - 40.64 |
0.7509 times |
Fri 14 November 2025 |
40.45 (-0.98%) |
40.92 |
40.27 - 41.49 |
1.1154 times |
Fri 07 November 2025 |
40.85 (-0.73%) |
41.18 |
40.45 - 41.98 |
0.8281 times |
Fri 31 October 2025 |
41.15 (0%) |
41.48 |
40.99 - 41.75 |
0.278 times |
Fri 31 October 2025 |
41.15 (-4.01%) |
43.02 |
40.76 - 43.11 |
1.2882 times |
Fri 24 October 2025 |
42.87 (0.97%) |
42.57 |
42.46 - 43.50 |
0.7517 times |
Fri 17 October 2025 |
42.46 (-7.25%) |
43.60 |
41.46 - 44.45 |
1.9368 times |
Fri 10 October 2025 |
45.78 (-4.39%) |
47.88 |
45.70 - 48.43 |
1.0549 times |
Fri 03 October 2025 |
47.88 (-1.68%) |
48.89 |
46.66 - 49.30 |
1.0526 times |
Fri 26 September 2025 |
48.70 (2.35%) |
47.55 |
47.03 - 48.77 |
0.9433 times |
Fri 19 September 2025 |
47.58 (0.27%) |
47.45 |
46.64 - 47.99 |
1.2768 times |
Monthly price and charts FastenalCompany Strong monthly Stock price targets for FastenalCompany FAST are 38.23 and 40.77 | Monthly Target 1 | 37.78 | | Monthly Target 2 | 38.67 | | Monthly Target 3 | 40.323333333333 | | Monthly Target 4 | 41.21 | | Monthly Target 5 | 42.86 |
Monthly price and volumes Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
39.55 (-3.89%) |
41.18 |
39.44 - 41.98 |
0.7116 times |
Fri 31 October 2025 |
41.15 (-16.09%) |
48.66 |
40.76 - 49.08 |
1.569 times |
Tue 30 September 2025 |
49.04 (-1.25%) |
49.34 |
46.59 - 50.31 |
1.2523 times |
Fri 29 August 2025 |
49.66 (7.65%) |
45.85 |
44.87 - 50.63 |
1.1327 times |
Thu 31 July 2025 |
46.13 (9.83%) |
42.04 |
41.75 - 48.10 |
1.4928 times |
Mon 30 June 2025 |
42.00 (1.6%) |
41.14 |
40.35 - 43.10 |
1.0539 times |
Fri 30 May 2025 |
41.34 (-48.94%) |
80.63 |
40.14 - 83.43 |
0.7027 times |
Wed 30 April 2025 |
80.97 (4.41%) |
77.25 |
70.61 - 82.42 |
0.8841 times |
Mon 31 March 2025 |
77.55 (2.4%) |
76.02 |
73.23 - 82.15 |
0.6789 times |
Fri 28 February 2025 |
75.73 (3.4%) |
72.81 |
72.07 - 76.14 |
0.522 times |
Fri 31 January 2025 |
73.24 (1.85%) |
72.74 |
70.72 - 77.72 |
0.7448 times |
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value | | 5 day DMA | 40.08 | | 12 day DMA | 40.72 | | 20 day DMA | 41.18 | | 35 day DMA | 42.72 | | 50 day DMA | 44.23 | | 100 day DMA | 45.71 | | 150 day DMA | 50.87 | | 200 day DMA | 57.16 | EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.04 | 40.29 | 40.45 | | 12 day EMA | 40.63 | 40.83 | 40.99 | | 20 day EMA | 41.31 | 41.49 | 41.65 | | 35 day EMA | 42.71 | 42.9 | 43.07 | | 50 day EMA | 44.16 | 44.35 | 44.53 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.08 | 40.37 | 40.63 | | 12 day SMA | 40.72 | 40.85 | 40.95 | | 20 day SMA | 41.18 | 41.33 | 41.5 | | 35 day SMA | 42.72 | 42.95 | 43.21 | | 50 day SMA | 44.23 | 44.4 | 44.56 | | 100 day SMA | 45.71 | 45.73 | 45.75 | | 150 day SMA | 50.87 | 51.14 | 51.41 | | 200 day SMA | 57.16 | 57.33 | 57.5 |
|
|
