Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 48.36 and 49.41
| Daily Target 1 | 48.13 |
| Daily Target 2 | 48.58 |
| Daily Target 3 | 49.18 |
| Daily Target 4 | 49.63 |
| Daily Target 5 | 50.23 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 49.03 (-0.77%) | 49.60 | 48.73 - 49.78 | 0.9493 times | Tue 15 September 2026 | 49.41 (-0.06%) | 49.43 | 48.71 - 49.69 | 0.8234 times | Mon 14 September 2026 | 49.44 (0.24%) | 49.02 | 48.63 - 49.67 | 1.0713 times | Fri 11 September 2026 | 49.32 (0.63%) | 49.61 | 49.01 - 49.91 | 1.0076 times | Thu 10 September 2026 | 49.01 (0.45%) | 48.32 | 48.06 - 49.14 | 1.1524 times | Wed 09 September 2026 | 48.79 (-1.19%) | 49.36 | 48.60 - 49.53 | 0.9349 times | Tue 08 September 2026 | 49.38 (-0.44%) | 49.46 | 49.21 - 49.65 | 0.8088 times | Fri 04 September 2026 | 49.60 (0.75%) | 48.70 | 48.70 - 50.42 | 1.0394 times | Thu 03 September 2026 | 49.23 (2.71%) | 48.20 | 47.83 - 49.29 | 1.0546 times | Wed 02 September 2026 | 47.93 (-1.68%) | 48.63 | 47.65 - 48.69 | 1.1586 times | Tue 01 September 2026 | 48.75 (-1.14%) | 49.12 | 48.53 - 49.24 | 0.8905 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 48.83 and 49.98
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48.51 |
| Weekly Target 3 | 49.146666666667 |
| Weekly Target 4 | 49.66 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 49.03 (-0.59%) | 49.02 | 48.63 - 49.78 | 0.6353 times | Fri 11 September 2026 | 49.32 (-0.56%) | 49.46 | 48.06 - 49.91 | 0.872 times | Fri 04 September 2026 | 49.60 (-0.36%) | 49.59 | 47.65 - 50.42 | 1.1811 times | Fri 28 August 2026 | 49.78 (-2.89%) | 51.46 | 49.73 - 52.15 | 0.8969 times | Fri 21 August 2026 | 51.26 (0.47%) | 50.93 | 50.38 - 52.05 | 1.0274 times | Fri 14 August 2026 | 51.02 (-1.58%) | 51.70 | 50.70 - 52.92 | 1.2911 times | Fri 07 August 2026 | 51.84 (8.66%) | 47.88 | 46.98 - 51.90 | 1.5468 times | Fri 31 July 2026 | 47.71 (1.47%) | 47.71 | 46.35 - 49.17 | 1.2657 times | Fri 24 July 2026 | 47.02 (0%) | 46.09 | 46.01 - 47.09 | 0.1853 times | Fri 24 July 2026 | 47.02 (3.36%) | 45.49 | 44.06 - 47.09 | 1.0984 times | Fri 17 July 2026 | 45.49 (-2.13%) | 47.33 | 44.22 - 49.01 | 2.0503 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 46.96 and 49.73
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 49.033333333333 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 49.03 (-0.57%) | 49.12 | 47.65 - 50.42 | 0.4814 times | Mon 31 August 2026 | 49.31 (3.35%) | 47.88 | 46.98 - 52.92 | 0.9929 times | Fri 31 July 2026 | 47.71 (-0.67%) | 48.50 | 44.06 - 49.17 | 1.2048 times | Tue 30 June 2026 | 48.03 (8.67%) | 43.66 | 43.26 - 48.29 | 0.9583 times | Fri 29 May 2026 | 44.20 (-1.62%) | 45.00 | 42.91 - 45.64 | 0.9755 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 1.0395 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 0.9762 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.1535 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.1582 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.0597 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.7455 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 49.24 |
| 12 day DMA | 49.1 |
| 20 day DMA | 49.81 |
| 35 day DMA | 50.01 |
| 50 day DMA | 48.89 |
| 100 day DMA | 47.14 |
| 150 day DMA | 46.69 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 49.31 | 49.26 |
| 12 day EMA | 49.39 | 49.45 | 49.46 |
| 20 day EMA | 49.51 | 49.56 | 49.58 |
| 35 day EMA | 49.15 | 49.16 | 49.14 |
| 50 day EMA | 48.82 | 48.81 | 48.79 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.24 | 49.19 | 49.19 |
| 12 day SMA | 49.1 | 49.16 | 49.31 |
| 20 day SMA | 49.81 | 49.92 | 50.01 |
| 35 day SMA | 50.01 | 49.99 | 49.94 |
| 50 day SMA | 48.89 | 48.84 | 48.8 |
| 100 day SMA | 47.14 | 47.1 | 47.05 |
| 150 day SMA | 46.69 | 46.68 | 46.66 |
| 200 day SMA | 45.73 | 45.68 | 45.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.