Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 44.38 and 45.04
| Daily Target 1 | 44.2 |
| Daily Target 2 | 44.55 |
| Daily Target 3 | 44.856666666667 |
| Daily Target 4 | 45.21 |
| Daily Target 5 | 45.52 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.91 (-0.04%) | 45.00 | 44.50 - 45.16 | 1.01 times | Thu 30 April 2026 | 44.93 (2.79%) | 43.71 | 43.62 - 45.10 | 1.4705 times | Wed 29 April 2026 | 43.71 (-2.17%) | 44.22 | 43.63 - 44.59 | 1.0559 times | Tue 28 April 2026 | 44.68 (-1.33%) | 45.49 | 44.49 - 45.49 | 0.9571 times | Mon 27 April 2026 | 45.28 (1.32%) | 44.64 | 44.64 - 45.49 | 0.943 times | Fri 24 April 2026 | 44.69 (-1.67%) | 45.26 | 44.63 - 45.35 | 0.6934 times | Thu 23 April 2026 | 45.45 (1.43%) | 45.09 | 44.97 - 45.71 | 0.8889 times | Wed 22 April 2026 | 44.81 (-1.95%) | 45.71 | 44.64 - 45.79 | 0.9665 times | Tue 21 April 2026 | 45.70 (0.31%) | 45.51 | 45.40 - 45.91 | 1.092 times | Mon 20 April 2026 | 45.56 (-0.48%) | 45.60 | 45.37 - 46.04 | 0.9225 times | Fri 17 April 2026 | 45.78 (2.37%) | 45.23 | 45.13 - 46.00 | 1.5523 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 44.27 and 46.14
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 43.86 |
| Weekly Target 3 | 44.673333333333 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 46.54 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.91 (0.49%) | 44.64 | 43.62 - 45.49 | 0.9746 times | Fri 24 April 2026 | 44.69 (-2.38%) | 45.60 | 44.63 - 46.04 | 0.818 times | Fri 17 April 2026 | 45.78 (-6.97%) | 48.74 | 43.52 - 49.00 | 1.5934 times | Fri 10 April 2026 | 49.21 (6.29%) | 45.97 | 45.10 - 49.67 | 0.9316 times | Thu 02 April 2026 | 46.30 (3%) | 45.14 | 44.66 - 47.26 | 0.915 times | Fri 27 March 2026 | 44.95 (2.7%) | 44.63 | 43.68 - 45.89 | 0.8597 times | Fri 20 March 2026 | 43.77 (-3.72%) | 45.75 | 43.47 - 46.16 | 0.657 times | Fri 13 March 2026 | 45.46 (-2.15%) | 46.01 | 44.85 - 47.05 | 0.8854 times | Fri 06 March 2026 | 46.46 (0.91%) | 45.97 | 45.28 - 48.42 | 1.3278 times | Fri 27 February 2026 | 46.04 (-0.39%) | 46.15 | 44.51 - 46.36 | 1.0375 times | Fri 20 February 2026 | 46.22 (-0.41%) | 46.37 | 44.83 - 46.80 | 0.8774 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 44.38 and 45.04
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 44.856666666667 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 45.52 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.91 (-0.04%) | 45.00 | 44.50 - 45.16 | 0.0461 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 1.1536 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.0834 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.2803 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.2854 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.1761 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.8274 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.249 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.9969 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.9017 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.1884 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 45.02 |
| 20 day DMA | 45.65 |
| 35 day DMA | 45.51 |
| 50 day DMA | 45.69 |
| 100 day DMA | 44.46 |
| 150 day DMA | 43.91 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 44.7 | 44.58 |
| 12 day EMA | 45.05 | 45.07 | 45.09 |
| 20 day EMA | 45.27 | 45.31 | 45.35 |
| 35 day EMA | 45.51 | 45.55 | 45.59 |
| 50 day EMA | 45.64 | 45.67 | 45.7 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 44.66 | 44.76 |
| 12 day SMA | 45.02 | 44.98 | 44.95 |
| 20 day SMA | 45.65 | 45.72 | 45.81 |
| 35 day SMA | 45.51 | 45.56 | 45.61 |
| 50 day SMA | 45.69 | 45.7 | 45.73 |
| 100 day SMA | 44.46 | 44.43 | 44.39 |
| 150 day SMA | 43.91 | 43.93 | 43.95 |
| 200 day SMA | 44.93 | 44.93 | 44.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.