Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 43.67 and 44.3
| Daily Target 1 | 43.15 |
| Daily Target 2 | 43.55 |
| Daily Target 3 | 43.78 |
| Daily Target 4 | 44.18 |
| Daily Target 5 | 44.41 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.95 (0.5%) | 43.57 | 43.38 - 44.01 | 0.5361 times | Mon 26 January 2026 | 43.73 (-0.36%) | 43.67 | 43.39 - 44.06 | 0.8677 times | Fri 23 January 2026 | 43.89 (-1.99%) | 44.74 | 43.84 - 44.91 | 0.9347 times | Thu 22 January 2026 | 44.78 (0.38%) | 44.83 | 44.17 - 44.95 | 0.6436 times | Wed 21 January 2026 | 44.61 (4.57%) | 42.69 | 42.55 - 44.81 | 1.486 times | Tue 20 January 2026 | 42.66 (-2.47%) | 43.61 | 40.47 - 44.50 | 1.4477 times | Fri 16 January 2026 | 43.74 (0.48%) | 43.53 | 43.23 - 44.02 | 1.0279 times | Thu 15 January 2026 | 43.53 (2.62%) | 42.78 | 41.22 - 43.63 | 1.2329 times | Wed 14 January 2026 | 42.42 (0.02%) | 42.53 | 41.83 - 42.63 | 1.1451 times | Tue 13 January 2026 | 42.41 (1.7%) | 41.51 | 41.49 - 42.52 | 0.6782 times | Mon 12 January 2026 | 41.70 (-0.67%) | 41.85 | 41.56 - 42.26 | 0.9296 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 43.67 and 44.35
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 43.796666666667 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.95 (0.14%) | 43.67 | 43.38 - 44.06 | 0.3935 times | Fri 23 January 2026 | 43.89 (0.34%) | 43.61 | 40.47 - 44.95 | 1.2649 times | Fri 16 January 2026 | 43.74 (4.19%) | 41.85 | 41.22 - 44.02 | 1.4055 times | Fri 09 January 2026 | 41.98 (3.81%) | 40.44 | 40.25 - 42.38 | 1.2223 times | Fri 02 January 2026 | 40.44 (-2.69%) | 41.58 | 39.86 - 41.74 | 0.723 times | Fri 26 December 2025 | 41.56 (-1.87%) | 41.93 | 41.37 - 42.31 | 0.5167 times | Fri 19 December 2025 | 42.35 (0.81%) | 42.69 | 41.52 - 43.20 | 1.8655 times | Fri 12 December 2025 | 42.01 (1.23%) | 41.43 | 40.04 - 42.17 | 1.0293 times | Fri 05 December 2025 | 41.50 (2.72%) | 40.03 | 39.81 - 42.17 | 0.9942 times | Fri 28 November 2025 | 40.40 (1.23%) | 39.85 | 39.38 - 40.51 | 0.585 times | Fri 21 November 2025 | 39.91 (-1.33%) | 40.44 | 38.97 - 40.64 | 1.1552 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 41.91 and 47
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 42.92 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.95 (9.52%) | 40.26 | 39.86 - 44.95 | 1.1432 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.234 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.8681 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.3105 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 1.0459 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.946 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.2468 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.8802 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.5869 times | Wed 30 April 2025 | 80.97 (4.41%) | 77.25 | 70.61 - 82.42 | 0.7384 times | Mon 31 March 2025 | 77.55 (2.4%) | 76.02 | 73.23 - 82.15 | 0.567 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 43.28 |
| 20 day DMA | 42.36 |
| 35 day DMA | 42.08 |
| 50 day DMA | 41.53 |
| 100 day DMA | 43.3 |
| 150 day DMA | 44.36 |
| 200 day DMA | 49.55 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 43.83 | 43.88 |
| 12 day EMA | 43.33 | 43.22 | 43.13 |
| 20 day EMA | 42.85 | 42.73 | 42.62 |
| 35 day EMA | 42.2 | 42.1 | 42 |
| 50 day EMA | 41.74 | 41.65 | 41.56 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 43.93 | 43.94 |
| 12 day SMA | 43.28 | 43.1 | 42.84 |
| 20 day SMA | 42.36 | 42.24 | 42.15 |
| 35 day SMA | 42.08 | 42.02 | 41.95 |
| 50 day SMA | 41.53 | 41.47 | 41.42 |
| 100 day SMA | 43.3 | 43.35 | 43.41 |
| 150 day SMA | 44.36 | 44.35 | 44.33 |
| 200 day SMA | 49.55 | 49.74 | 49.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.