FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany Strong Daily Stock price targets for FastenalCompany FAST are 77.7 and 84.26 | Daily Target 1 | 72.34 | | Daily Target 2 | 76.49 | | Daily Target 3 | 78.9 | | Daily Target 4 | 83.05 | | Daily Target 5 | 85.46 |
Daily price and volume Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
80.64 (6.4%) |
75.21 |
74.75 - 81.31 |
1.3566 times |
Thu 10 April 2025 |
75.79 (-0.89%) |
75.74 |
73.25 - 77.26 |
1.3635 times |
Wed 09 April 2025 |
76.47 (7.4%) |
70.78 |
70.72 - 76.67 |
1.41 times |
Tue 08 April 2025 |
71.20 (-1.33%) |
73.17 |
70.61 - 75.10 |
0.9632 times |
Mon 07 April 2025 |
72.16 (-3.04%) |
73.28 |
70.82 - 75.42 |
1.3476 times |
Fri 04 April 2025 |
74.42 (-4.6%) |
77.22 |
74.36 - 77.95 |
0.9751 times |
Thu 03 April 2025 |
78.01 (0%) |
78.04 |
77.35 - 78.90 |
1.017 times |
Wed 02 April 2025 |
78.01 (0.52%) |
76.87 |
76.58 - 78.17 |
0.3545 times |
Tue 01 April 2025 |
77.61 (0.08%) |
77.25 |
76.42 - 77.69 |
0.4308 times |
Mon 31 March 2025 |
77.55 (1.81%) |
76.06 |
75.85 - 77.82 |
0.7816 times |
Fri 28 March 2025 |
76.17 (-1%) |
77.94 |
75.87 - 78.13 |
0.4825 times |
Weekly price and charts FastenalCompany Strong weekly Stock price targets for FastenalCompany FAST are 75.63 and 86.33 | Weekly Target 1 | 66.82 | | Weekly Target 2 | 73.73 | | Weekly Target 3 | 77.52 | | Weekly Target 4 | 84.43 | | Weekly Target 5 | 88.22 |
Weekly price and volumes for Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
80.64 (8.36%) |
73.28 |
70.61 - 81.31 |
2.057 times |
Fri 04 April 2025 |
74.42 (-2.3%) |
76.06 |
74.36 - 78.90 |
1.1366 times |
Fri 28 March 2025 |
76.17 (1.93%) |
75.63 |
75.38 - 78.13 |
0.3177 times |
Fri 21 March 2025 |
74.73 (-0.7%) |
75.23 |
74.36 - 76.81 |
1.0674 times |
Fri 14 March 2025 |
75.26 (-5.9%) |
80.82 |
73.40 - 82.15 |
1.2006 times |
Fri 07 March 2025 |
79.98 (5.61%) |
76.02 |
73.23 - 80.33 |
1.1535 times |
Fri 28 February 2025 |
75.73 (1.27%) |
75.00 |
73.69 - 76.14 |
0.9915 times |
Fri 21 February 2025 |
74.78 (0%) |
75.28 |
73.88 - 75.87 |
0.579 times |
Fri 14 February 2025 |
74.78 (1.27%) |
74.38 |
72.91 - 75.23 |
0.5996 times |
Fri 07 February 2025 |
73.84 (0.82%) |
72.81 |
72.07 - 75.00 |
0.8971 times |
Fri 31 January 2025 |
73.24 (-3.03%) |
75.47 |
73.02 - 76.31 |
0.8701 times |
Monthly price and charts FastenalCompany Strong monthly Stock price targets for FastenalCompany FAST are 75.63 and 86.33 | Monthly Target 1 | 66.82 | | Monthly Target 2 | 73.73 | | Monthly Target 3 | 77.52 | | Monthly Target 4 | 84.43 | | Monthly Target 5 | 88.22 |
Monthly price and volumes Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
80.64 (3.98%) |
77.25 |
70.61 - 81.31 |
0.8833 times |
Mon 31 March 2025 |
77.55 (2.4%) |
76.02 |
73.23 - 82.15 |
1.1968 times |
Fri 28 February 2025 |
75.73 (3.4%) |
72.81 |
72.07 - 76.14 |
0.9202 times |
Fri 31 January 2025 |
73.24 (1.85%) |
72.74 |
70.72 - 77.72 |
1.313 times |
Tue 31 December 2024 |
71.91 (-14.49%) |
81.45 |
71.27 - 81.55 |
0.6701 times |
Tue 26 November 2024 |
84.10 (7.57%) |
77.69 |
77.51 - 84.88 |
0.8784 times |
Thu 31 October 2024 |
78.18 (9.47%) |
71.23 |
69.37 - 78.76 |
1.1732 times |
Mon 30 September 2024 |
71.42 (4.6%) |
68.06 |
64.09 - 72.49 |
0.8073 times |
Fri 30 August 2024 |
68.28 (-3.49%) |
70.45 |
64.90 - 71.12 |
0.8616 times |
Wed 31 July 2024 |
70.75 (12.59%) |
63.28 |
61.36 - 71.72 |
1.296 times |
Fri 28 June 2024 |
62.84 (-4.76%) |
65.91 |
61.87 - 66.02 |
1.0791 times |
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value | | 5 day DMA | 75.25 | | 12 day DMA | 76.25 | | 20 day DMA | 75.94 | | 35 day DMA | 75.87 | | 50 day DMA | 75.35 | | 100 day DMA | 76.44 | | 150 day DMA | 75.08 | | 200 day DMA | 72.88 | EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.91 | 75.04 | 74.67 | | 12 day EMA | 76.21 | 75.4 | 75.33 | | 20 day EMA | 76.06 | 75.58 | 75.56 | | 35 day EMA | 75.73 | 75.44 | 75.42 | | 50 day EMA | 75.4 | 75.19 | 75.17 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.25 | 74.01 | 74.45 | | 12 day SMA | 76.25 | 75.76 | 75.73 | | 20 day SMA | 75.94 | 75.77 | 75.97 | | 35 day SMA | 75.87 | 75.7 | 75.68 | | 50 day SMA | 75.35 | 75.26 | 75.26 | | 100 day SMA | 76.44 | 76.42 | 76.44 | | 150 day SMA | 75.08 | 74.99 | 74.94 | | 200 day SMA | 72.88 | 72.8 | 72.75 |
|
|
