FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany Strong Daily Stock price targets for FastenalCompany FAST are 41.2 and 41.75 | Daily Target 1 | 40.79 | | Daily Target 2 | 41.06 | | Daily Target 3 | 41.336666666667 | | Daily Target 4 | 41.61 | | Daily Target 5 | 41.89 |
Daily price and volume Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.34 (0.34%) |
41.13 |
41.06 - 41.61 |
2.1384 times |
Thu 29 May 2025 |
41.20 (-0.65%) |
41.71 |
40.65 - 41.71 |
0.9292 times |
Wed 28 May 2025 |
41.47 (-0.41%) |
41.82 |
41.37 - 42.00 |
0.8151 times |
Tue 27 May 2025 |
41.64 (2.44%) |
41.23 |
41.00 - 41.72 |
1.4068 times |
Fri 23 May 2025 |
40.65 (-0.17%) |
40.40 |
40.30 - 40.93 |
1.081 times |
Thu 22 May 2025 |
40.72 (-50.01%) |
40.86 |
40.14 - 41.12 |
1.2339 times |
Wed 21 May 2025 |
81.46 (-0.56%) |
81.43 |
81.15 - 82.45 |
0.6149 times |
Tue 20 May 2025 |
81.92 (-1.49%) |
82.85 |
81.74 - 83.15 |
0.4739 times |
Mon 19 May 2025 |
83.16 (0.16%) |
82.58 |
82.27 - 83.43 |
0.5964 times |
Fri 16 May 2025 |
83.03 (1.4%) |
81.87 |
81.60 - 83.11 |
0.7104 times |
Thu 15 May 2025 |
81.88 (1.7%) |
80.53 |
80.19 - 81.97 |
0.6283 times |
Weekly price and charts FastenalCompany Strong weekly Stock price targets for FastenalCompany FAST are 41 and 42.35 | Weekly Target 1 | 39.98 | | Weekly Target 2 | 40.66 | | Weekly Target 3 | 41.33 | | Weekly Target 4 | 42.01 | | Weekly Target 5 | 42.68 |
Weekly price and volumes for Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.34 (1.7%) |
41.23 |
40.65 - 42.00 |
1.8411 times |
Fri 23 May 2025 |
40.65 (-51.04%) |
82.58 |
40.14 - 83.43 |
1.3923 times |
Fri 16 May 2025 |
83.03 (5.64%) |
79.79 |
78.22 - 83.11 |
1.5426 times |
Fri 09 May 2025 |
78.60 (-4.29%) |
81.88 |
78.09 - 83.08 |
1.5871 times |
Fri 02 May 2025 |
82.12 (1.72%) |
80.51 |
78.85 - 82.36 |
1.6837 times |
Fri 25 April 2025 |
80.73 (-1.04%) |
81.06 |
79.67 - 82.20 |
1.2206 times |
Thu 17 April 2025 |
81.58 (1.4%) |
81.39 |
79.85 - 82.06 |
0.3398 times |
Wed 16 April 2025 |
80.45 (0%) |
81.39 |
79.85 - 81.81 |
0 times |
Wed 16 April 2025 |
80.45 (0%) |
81.39 |
79.85 - 81.81 |
0.3927 times |
Wed 16 April 2025 |
80.45 (0%) |
81.39 |
79.85 - 81.81 |
0 times |
Wed 16 April 2025 |
80.45 (-0.24%) |
80.73 |
79.85 - 82.42 |
0.8188 times |
Monthly price and charts FastenalCompany Strong monthly Stock price targets for FastenalCompany FAST are 19.1 and 62.39 | Monthly Target 1 | 11.68 | | Monthly Target 2 | 26.51 | | Monthly Target 3 | 54.97 | | Monthly Target 4 | 69.8 | | Monthly Target 5 | 98.26 |
Monthly price and volumes Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.34 (-48.94%) |
80.63 |
40.14 - 83.43 |
1.1668 times |
Wed 30 April 2025 |
80.97 (4.41%) |
77.25 |
70.61 - 82.42 |
1.4679 times |
Mon 31 March 2025 |
77.55 (2.4%) |
76.02 |
73.23 - 82.15 |
1.1271 times |
Fri 28 February 2025 |
75.73 (3.4%) |
72.81 |
72.07 - 76.14 |
0.8667 times |
Fri 31 January 2025 |
73.24 (1.85%) |
72.74 |
70.72 - 77.72 |
1.2365 times |
Tue 31 December 2024 |
71.91 (-14.49%) |
81.45 |
71.27 - 81.55 |
0.6311 times |
Tue 26 November 2024 |
84.10 (7.57%) |
77.69 |
77.51 - 84.88 |
0.8273 times |
Thu 31 October 2024 |
78.18 (9.47%) |
71.23 |
69.37 - 78.76 |
1.1049 times |
Mon 30 September 2024 |
71.42 (4.6%) |
68.06 |
64.09 - 72.49 |
0.7603 times |
Fri 30 August 2024 |
68.28 (-3.49%) |
70.45 |
64.90 - 71.12 |
0.8114 times |
Wed 31 July 2024 |
70.75 (12.59%) |
63.28 |
61.36 - 71.72 |
1.2206 times |
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value | | 5 day DMA | 41.26 | | 12 day DMA | 61.58 | | 20 day DMA | 68.93 | | 35 day DMA | 74.02 | | 50 day DMA | 74.74 | | 100 day DMA | 74.84 | | 150 day DMA | 75.99 | | 200 day DMA | 74.36 | EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.84 | 46.59 | 49.28 | | 12 day EMA | 55.93 | 58.58 | 61.74 | | 20 day EMA | 62.93 | 65.2 | 67.73 | | 35 day EMA | 68.54 | 70.14 | 71.84 | | 50 day EMA | 71.48 | 72.71 | 74 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.26 | 41.14 | 49.19 | | 12 day SMA | 61.58 | 64.8 | 68.05 | | 20 day SMA | 68.93 | 70.9 | 72.88 | | 35 day SMA | 74.02 | 75.16 | 76.29 | | 50 day SMA | 74.74 | 75.45 | 76.14 | | 100 day SMA | 74.84 | 75.15 | 75.46 | | 150 day SMA | 75.99 | 76.23 | 76.47 | | 200 day SMA | 74.36 | 74.47 | 74.6 |
|
|
