Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 45.39 and 46.6
| Daily Target 1 | 44.41 |
| Daily Target 2 | 45.16 |
| Daily Target 3 | 45.62 |
| Daily Target 4 | 46.37 |
| Daily Target 5 | 46.83 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.91 (2.3%) | 44.87 | 44.87 - 46.08 | 0.5669 times | Wed 17 June 2026 | 44.88 (-2.54%) | 45.64 | 44.64 - 46.21 | 1.11 times | Tue 16 June 2026 | 46.05 (-0.11%) | 46.10 | 45.71 - 46.71 | 1.0261 times | Mon 15 June 2026 | 46.10 (-1.01%) | 46.84 | 46.02 - 46.91 | 1.0411 times | Fri 12 June 2026 | 46.57 (0.39%) | 46.59 | 46.29 - 47.16 | 0.8086 times | Thu 11 June 2026 | 46.39 (0.78%) | 46.41 | 46.08 - 46.85 | 1.0507 times | Wed 10 June 2026 | 46.03 (-1.1%) | 46.53 | 45.91 - 47.06 | 1.2328 times | Tue 09 June 2026 | 46.54 (1.17%) | 46.00 | 45.86 - 46.94 | 0.5952 times | Mon 08 June 2026 | 46.00 (-1.69%) | 46.80 | 45.95 - 46.86 | 1.2975 times | Fri 05 June 2026 | 46.79 (-0.78%) | 47.33 | 46.60 - 47.78 | 1.271 times | Thu 04 June 2026 | 47.16 (1.51%) | 46.92 | 46.65 - 47.85 | 0.6756 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 44.14 and 46.41
| Weekly Target 1 | 43.55 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 45.82 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 48.09 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.91 (-1.42%) | 46.84 | 44.64 - 46.91 | 0.7967 times | Fri 12 June 2026 | 46.57 (-0.47%) | 46.80 | 45.86 - 47.16 | 1.0608 times | Fri 05 June 2026 | 46.79 (5.86%) | 43.66 | 43.26 - 47.85 | 0.9923 times | Fri 29 May 2026 | 44.20 (0.57%) | 44.01 | 43.96 - 44.98 | 1.0846 times | Fri 22 May 2026 | 43.95 (1.6%) | 43.43 | 42.91 - 44.25 | 1.1573 times | Fri 15 May 2026 | 43.26 (-2.06%) | 43.99 | 42.97 - 44.15 | 0.9863 times | Fri 08 May 2026 | 44.17 (-1.21%) | 44.80 | 43.88 - 45.64 | 0.8493 times | Wed 06 May 2026 | 44.71 (-0.45%) | 44.63 | 44.22 - 45.41 | 0.886 times | Fri 01 May 2026 | 44.91 (0.49%) | 44.64 | 43.62 - 45.49 | 1.1888 times | Fri 24 April 2026 | 44.69 (-2.38%) | 45.60 | 44.63 - 46.04 | 0.9979 times | Fri 17 April 2026 | 45.78 (-6.97%) | 48.74 | 43.52 - 49.00 | 1.9437 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 44.59 and 49.18
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 45.673333333333 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.91 (3.87%) | 43.66 | 43.26 - 47.85 | 0.5547 times | Fri 29 May 2026 | 44.20 (-1.62%) | 45.00 | 42.91 - 45.64 | 1.009 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 1.0752 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.0097 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.1932 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.1979 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.0961 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.7711 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.164 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.9291 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.8403 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 46.24 |
| 20 day DMA | 45.47 |
| 35 day DMA | 44.86 |
| 50 day DMA | 44.99 |
| 100 day DMA | 45.43 |
| 150 day DMA | 44.11 |
| 200 day DMA | 44.39 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.76 | 46.2 |
| 12 day EMA | 45.79 | 45.77 | 45.93 |
| 20 day EMA | 45.58 | 45.54 | 45.61 |
| 35 day EMA | 45.46 | 45.43 | 45.46 |
| 50 day EMA | 45.25 | 45.22 | 45.23 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 46 | 46.23 |
| 12 day SMA | 46.24 | 46.14 | 46.07 |
| 20 day SMA | 45.47 | 45.35 | 45.29 |
| 35 day SMA | 44.86 | 44.84 | 44.8 |
| 50 day SMA | 44.99 | 45.06 | 45.12 |
| 100 day SMA | 45.43 | 45.4 | 45.39 |
| 150 day SMA | 44.11 | 44.08 | 44.05 |
| 200 day SMA | 44.39 | 44.41 | 44.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.