Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 45.09 and 46.05
| Daily Target 1 | 44.8 |
| Daily Target 2 | 45.37 |
| Daily Target 3 | 45.763333333333 |
| Daily Target 4 | 46.33 |
| Daily Target 5 | 46.72 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.93 (0.55%) | 46.00 | 45.20 - 46.16 | 0.809 times | Mon 16 March 2026 | 45.68 (0.48%) | 45.75 | 45.26 - 45.87 | 0.6707 times | Fri 13 March 2026 | 45.46 (0.46%) | 45.80 | 44.85 - 45.80 | 0.8102 times | Thu 12 March 2026 | 45.25 (-2.88%) | 46.26 | 45.22 - 46.44 | 0.9496 times | Wed 11 March 2026 | 46.59 (-0.45%) | 46.31 | 45.60 - 46.68 | 0.7873 times | Mon 09 March 2026 | 46.80 (0.73%) | 46.01 | 45.38 - 47.05 | 1.2554 times | Fri 06 March 2026 | 46.46 (-1.78%) | 46.45 | 45.94 - 46.73 | 1.0714 times | Thu 05 March 2026 | 47.30 (1.87%) | 47.80 | 46.99 - 48.42 | 1.5089 times | Wed 04 March 2026 | 46.43 (0.43%) | 46.35 | 45.79 - 47.08 | 1.1786 times | Tue 03 March 2026 | 46.23 (-0.22%) | 46.27 | 45.28 - 46.59 | 0.959 times | Mon 02 March 2026 | 46.33 (0.63%) | 45.97 | 45.48 - 46.59 | 0.9845 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 45.57 and 46.53
| Weekly Target 1 | 44.8 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 45.763333333333 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.93 (1.03%) | 45.75 | 45.20 - 46.16 | 0.3474 times | Fri 13 March 2026 | 45.46 (-2.15%) | 46.01 | 44.85 - 47.05 | 0.8927 times | Fri 06 March 2026 | 46.46 (0.91%) | 45.97 | 45.28 - 48.42 | 1.3387 times | Fri 27 February 2026 | 46.04 (-0.39%) | 46.15 | 44.51 - 46.36 | 1.046 times | Fri 20 February 2026 | 46.22 (-0.41%) | 46.37 | 44.83 - 46.80 | 0.8846 times | Fri 13 February 2026 | 46.41 (0%) | 45.71 | 45.03 - 46.54 | 0.3048 times | Fri 13 February 2026 | 46.41 (-2.77%) | 47.72 | 45.03 - 47.83 | 1.2751 times | Fri 06 February 2026 | 47.73 (10.08%) | 43.43 | 42.76 - 48.44 | 1.5564 times | Fri 30 January 2026 | 43.36 (-1.21%) | 43.67 | 42.74 - 44.13 | 1.1496 times | Fri 23 January 2026 | 43.89 (0.34%) | 43.61 | 40.47 - 44.95 | 1.2048 times | Fri 16 January 2026 | 43.74 (4.19%) | 41.85 | 41.22 - 44.02 | 1.3387 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 43.61 and 47.18
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 46.4 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.93 (-0.24%) | 45.97 | 44.85 - 48.42 | 0.6268 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.2315 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.2365 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.1314 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.7959 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.2015 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.959 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.8674 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.1431 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.807 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.5381 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 46.21 |
| 20 day DMA | 45.97 |
| 35 day DMA | 45.91 |
| 50 day DMA | 44.95 |
| 100 day DMA | 43.05 |
| 150 day DMA | 44.57 |
| 200 day DMA | 44.42 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 45.84 | 45.92 |
| 12 day EMA | 45.99 | 46 | 46.06 |
| 20 day EMA | 45.92 | 45.92 | 45.94 |
| 35 day EMA | 45.3 | 45.26 | 45.23 |
| 50 day EMA | 44.69 | 44.64 | 44.6 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 45.96 | 46.11 |
| 12 day SMA | 46.21 | 46.19 | 46.1 |
| 20 day SMA | 45.97 | 46 | 46.03 |
| 35 day SMA | 45.91 | 45.84 | 45.79 |
| 50 day SMA | 44.95 | 44.84 | 44.72 |
| 100 day SMA | 43.05 | 43.02 | 43 |
| 150 day SMA | 44.57 | 44.59 | 44.61 |
| 200 day SMA | 44.42 | 44.4 | 44.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.