FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany Strong Daily Stock price targets for FastenalCompany FAST are 45.83 and 46.65 | Daily Target 1 | 45.63 | | Daily Target 2 | 46.02 | | Daily Target 3 | 46.45 | | Daily Target 4 | 46.84 | | Daily Target 5 | 47.27 |
Daily price and volume Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
46.41 (-0.41%) |
46.57 |
46.06 - 46.88 |
0.9093 times |
Tue 29 July 2025 |
46.60 (-0.43%) |
46.73 |
46.38 - 46.86 |
0.893 times |
Mon 28 July 2025 |
46.80 (-1.99%) |
47.54 |
46.76 - 47.62 |
0.9032 times |
Fri 25 July 2025 |
47.75 (-0.38%) |
48.06 |
47.26 - 48.10 |
0.8611 times |
Thu 24 July 2025 |
47.93 (1.05%) |
47.39 |
47.24 - 48.01 |
0.7793 times |
Wed 23 July 2025 |
47.43 (0.74%) |
47.22 |
47.14 - 47.62 |
0.9325 times |
Tue 22 July 2025 |
47.08 (2.3%) |
46.02 |
45.91 - 47.11 |
0.9498 times |
Mon 21 July 2025 |
46.02 (-0.09%) |
46.03 |
45.88 - 46.53 |
0.9277 times |
Fri 18 July 2025 |
46.06 (0.39%) |
46.20 |
45.64 - 46.30 |
1.1916 times |
Thu 17 July 2025 |
45.88 (0.61%) |
45.70 |
45.13 - 45.96 |
1.6525 times |
Wed 16 July 2025 |
45.60 (1.04%) |
45.12 |
44.88 - 45.62 |
1.1119 times |
Weekly price and charts FastenalCompany Strong weekly Stock price targets for FastenalCompany FAST are 45.46 and 47.02 | Weekly Target 1 | 45.14 | | Weekly Target 2 | 45.77 | | Weekly Target 3 | 46.696666666667 | | Weekly Target 4 | 47.33 | | Weekly Target 5 | 48.26 |
Weekly price and volumes for Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
46.41 (-2.81%) |
47.54 |
46.06 - 47.62 |
0.6375 times |
Fri 25 July 2025 |
47.75 (3.67%) |
46.03 |
45.88 - 48.10 |
1.0487 times |
Fri 18 July 2025 |
46.06 (6.45%) |
44.29 |
43.79 - 46.30 |
1.9233 times |
Fri 11 July 2025 |
43.27 (0.32%) |
43.15 |
42.27 - 44.00 |
1.2089 times |
Thu 03 July 2025 |
43.13 (2.79%) |
41.93 |
41.75 - 43.21 |
0.7159 times |
Fri 27 June 2025 |
41.96 (2.49%) |
40.83 |
40.36 - 42.00 |
1.2467 times |
Fri 20 June 2025 |
40.94 (-2.92%) |
42.09 |
40.75 - 42.29 |
0.7925 times |
Fri 13 June 2025 |
42.17 (0.26%) |
42.25 |
41.77 - 43.10 |
0.9439 times |
Fri 06 June 2025 |
42.06 (1.74%) |
41.14 |
40.35 - 42.16 |
0.7844 times |
Fri 30 May 2025 |
41.34 (1.7%) |
41.23 |
40.65 - 42.00 |
0.6981 times |
Fri 23 May 2025 |
40.65 (-51.04%) |
82.58 |
40.14 - 83.43 |
0.528 times |
Monthly price and charts FastenalCompany Strong monthly Stock price targets for FastenalCompany FAST are 44.08 and 50.43 | Monthly Target 1 | 39.07 | | Monthly Target 2 | 42.74 | | Monthly Target 3 | 45.42 | | Monthly Target 4 | 49.09 | | Monthly Target 5 | 51.77 |
Monthly price and volumes Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
46.41 (10.5%) |
42.04 |
41.75 - 48.10 |
1.868 times |
Mon 30 June 2025 |
42.00 (1.6%) |
41.14 |
40.35 - 43.10 |
1.398 times |
Fri 30 May 2025 |
41.34 (-48.94%) |
80.63 |
40.14 - 83.43 |
0.9322 times |
Wed 30 April 2025 |
80.97 (4.41%) |
77.25 |
70.61 - 82.42 |
1.1728 times |
Mon 31 March 2025 |
77.55 (2.4%) |
76.02 |
73.23 - 82.15 |
0.9005 times |
Fri 28 February 2025 |
75.73 (3.4%) |
72.81 |
72.07 - 76.14 |
0.6924 times |
Fri 31 January 2025 |
73.24 (1.85%) |
72.74 |
70.72 - 77.72 |
0.988 times |
Tue 31 December 2024 |
71.91 (-14.49%) |
81.45 |
71.27 - 81.55 |
0.5042 times |
Tue 26 November 2024 |
84.10 (7.57%) |
77.69 |
77.51 - 84.88 |
0.661 times |
Thu 31 October 2024 |
78.18 (9.47%) |
71.23 |
69.37 - 78.76 |
0.8828 times |
Mon 30 September 2024 |
71.42 (4.6%) |
68.06 |
64.09 - 72.49 |
0.6075 times |
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value | | 5 day DMA | 47.1 | | 12 day DMA | 46.56 | | 20 day DMA | 45.26 | | 35 day DMA | 43.82 | | 50 day DMA | 46.33 | | 100 day DMA | 62.46 | | 150 day DMA | 66.35 | | 200 day DMA | 69.34 | EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.76 | 46.93 | 47.1 | | 12 day EMA | 46.3 | 46.28 | 46.22 | | 20 day EMA | 46.03 | 45.99 | 45.93 | | 35 day EMA | 47.68 | 47.75 | 47.82 | | 50 day EMA | 49.18 | 49.29 | 49.4 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.1 | 47.3 | 47.4 | | 12 day SMA | 46.56 | 46.45 | 46.17 | | 20 day SMA | 45.26 | 45.08 | 44.85 | | 35 day SMA | 43.82 | 43.7 | 43.55 | | 50 day SMA | 46.33 | 47.04 | 47.72 | | 100 day SMA | 62.46 | 62.74 | 63.02 | | 150 day SMA | 66.35 | 66.54 | 66.72 | | 200 day SMA | 69.34 | 69.47 | 69.59 |
|
|
