KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings Strong Daily Stock price targets for KenonHoldings KEN are 46.31 and 47.05 | Daily Target 1 | 46.15 | | Daily Target 2 | 46.47 | | Daily Target 3 | 46.893333333333 | | Daily Target 4 | 47.21 | | Daily Target 5 | 47.63 |
Daily price and volume Kenon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.78 (-1.78%) |
47.24 |
46.58 - 47.32 |
1.3021 times |
Thu 31 July 2025 |
47.63 (-1.28%) |
48.10 |
47.37 - 48.27 |
0.8802 times |
Wed 30 July 2025 |
48.25 (0.17%) |
48.11 |
47.86 - 48.49 |
0.5208 times |
Tue 29 July 2025 |
48.17 (0.06%) |
48.18 |
47.90 - 48.23 |
0.3906 times |
Mon 28 July 2025 |
48.14 (-1.23%) |
48.28 |
47.87 - 48.42 |
0.7396 times |
Fri 25 July 2025 |
48.74 (1.02%) |
48.49 |
47.82 - 49.00 |
1.5052 times |
Thu 24 July 2025 |
48.25 (-2.54%) |
48.60 |
47.91 - 48.74 |
1.3385 times |
Wed 23 July 2025 |
49.51 (5.57%) |
48.37 |
48.35 - 49.99 |
2.3073 times |
Tue 22 July 2025 |
46.90 (0.43%) |
46.98 |
46.66 - 47.08 |
0.4219 times |
Mon 21 July 2025 |
46.70 (-1.1%) |
47.00 |
46.51 - 47.17 |
0.5938 times |
Fri 18 July 2025 |
47.22 (0.62%) |
46.96 |
46.96 - 47.29 |
0.6218 times |
Weekly price and charts KenonHoldings Strong weekly Stock price targets for KenonHoldings KEN are 45.73 and 47.64 | Weekly Target 1 | 45.37 | | Weekly Target 2 | 46.08 | | Weekly Target 3 | 47.283333333333 | | Weekly Target 4 | 47.99 | | Weekly Target 5 | 49.19 |
Weekly price and volumes for Kenon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.78 (-4.02%) |
48.28 |
46.58 - 48.49 |
0.7634 times |
Fri 25 July 2025 |
48.74 (3.22%) |
47.00 |
46.51 - 49.99 |
1.2281 times |
Fri 18 July 2025 |
47.22 (5.14%) |
44.60 |
44.05 - 47.29 |
1.0413 times |
Fri 11 July 2025 |
44.91 (2.58%) |
43.93 |
43.85 - 46.03 |
1.0497 times |
Thu 03 July 2025 |
43.78 (12.23%) |
39.97 |
39.89 - 43.88 |
1.3007 times |
Fri 27 June 2025 |
39.01 (3.94%) |
37.83 |
37.52 - 39.69 |
1.2668 times |
Fri 20 June 2025 |
37.53 (8.28%) |
36.05 |
35.96 - 37.77 |
0.6202 times |
Fri 13 June 2025 |
34.66 (-6.12%) |
36.99 |
34.52 - 37.50 |
1.0507 times |
Fri 06 June 2025 |
36.92 (5.04%) |
35.55 |
35.20 - 37.33 |
0.7955 times |
Fri 30 May 2025 |
35.15 (6.03%) |
34.11 |
33.99 - 36.28 |
0.8837 times |
Fri 23 May 2025 |
33.15 (-0.54%) |
33.50 |
32.74 - 34.12 |
0.5777 times |
Monthly price and charts KenonHoldings Strong monthly Stock price targets for KenonHoldings KEN are 46.31 and 47.05 | Monthly Target 1 | 46.15 | | Monthly Target 2 | 46.47 | | Monthly Target 3 | 46.893333333333 | | Monthly Target 4 | 47.21 | | Monthly Target 5 | 47.63 |
Monthly price and volumes Kenon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.78 (-1.78%) |
47.24 |
46.58 - 47.32 |
0.078 times |
Thu 31 July 2025 |
47.63 (14.63%) |
43.16 |
42.20 - 49.99 |
1.385 times |
Mon 30 June 2025 |
41.55 (18.21%) |
35.55 |
34.52 - 41.65 |
1.2787 times |
Fri 30 May 2025 |
35.15 (15.78%) |
30.41 |
29.60 - 36.28 |
1.168 times |
Wed 30 April 2025 |
30.36 (-5.07%) |
31.62 |
27.10 - 35.49 |
2.6718 times |
Mon 31 March 2025 |
31.98 (0.63%) |
31.95 |
31.04 - 35.33 |
0.7179 times |
Fri 28 February 2025 |
31.78 (3.42%) |
30.11 |
30.11 - 34.16 |
0.4358 times |
Fri 31 January 2025 |
30.73 (-9.62%) |
32.41 |
29.75 - 33.61 |
0.9657 times |
Tue 31 December 2024 |
34.00 (15.25%) |
30.50 |
28.74 - 34.33 |
0.6429 times |
Tue 26 November 2024 |
29.50 (3.22%) |
28.72 |
27.72 - 30.67 |
0.6563 times |
Thu 31 October 2024 |
28.58 (2.36%) |
28.00 |
26.02 - 28.60 |
0.5468 times |
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value | | 5 day DMA | 47.79 | | 12 day DMA | 47.77 | | 20 day DMA | 46.71 | | 35 day DMA | 43.33 | | 50 day DMA | 40.88 | | 100 day DMA | 36.05 | | 150 day DMA | 34.69 | | 200 day DMA | 33.26 | EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.59 | 48 | 48.18 | | 12 day EMA | 47.27 | 47.36 | 47.31 | | 20 day EMA | 46.15 | 46.08 | 45.92 | | 35 day EMA | 43.7 | 43.52 | 43.28 | | 50 day EMA | 40.94 | 40.7 | 40.42 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.79 | 48.19 | 48.31 | | 12 day SMA | 47.77 | 47.75 | 47.51 | | 20 day SMA | 46.71 | 46.56 | 46.33 | | 35 day SMA | 43.33 | 43.01 | 42.7 | | 50 day SMA | 40.88 | 40.63 | 40.34 | | 100 day SMA | 36.05 | 35.9 | 35.74 | | 150 day SMA | 34.69 | 34.59 | 34.49 | | 200 day SMA | 33.26 | 33.15 | 33.05 |
|
|
