KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings Strong Daily Stock price targets for KenonHoldings KEN are 57.44 and 58.36 | Daily Target 1 | 56.67 | | Daily Target 2 | 57.29 | | Daily Target 3 | 57.593333333333 | | Daily Target 4 | 58.21 | | Daily Target 5 | 58.51 |
Daily price and volume Kenon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
57.90 (0.66%) |
56.98 |
56.98 - 57.90 |
0.5217 times |
Tue 18 November 2025 |
57.52 (2.04%) |
56.95 |
56.69 - 57.68 |
0.9179 times |
Mon 17 November 2025 |
56.37 (-0.27%) |
56.13 |
56.00 - 57.25 |
0.8599 times |
Fri 14 November 2025 |
56.52 (-1.22%) |
57.25 |
56.28 - 57.44 |
0.8019 times |
Thu 13 November 2025 |
57.22 (1.35%) |
58.32 |
56.77 - 58.32 |
1.3623 times |
Wed 12 November 2025 |
56.46 (1.4%) |
56.50 |
56.03 - 56.57 |
1.0725 times |
Tue 11 November 2025 |
55.68 (0.29%) |
56.20 |
55.21 - 56.20 |
1.0048 times |
Mon 10 November 2025 |
55.52 (5.43%) |
54.63 |
54.63 - 55.52 |
1.0531 times |
Fri 07 November 2025 |
52.66 (-0.19%) |
53.00 |
51.95 - 53.00 |
0.8696 times |
Thu 06 November 2025 |
52.76 (-1.93%) |
52.60 |
51.84 - 53.34 |
1.5362 times |
Wed 05 November 2025 |
53.80 (2.89%) |
53.14 |
53.14 - 53.97 |
1.0435 times |
Weekly price and charts KenonHoldings Strong weekly Stock price targets for KenonHoldings KEN are 56.95 and 58.85 | Weekly Target 1 | 55.37 | | Weekly Target 2 | 56.63 | | Weekly Target 3 | 57.266666666667 | | Weekly Target 4 | 58.53 | | Weekly Target 5 | 59.17 |
Weekly price and volumes for Kenon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
57.90 (2.44%) |
56.13 |
56.00 - 57.90 |
0.6327 times |
Fri 14 November 2025 |
56.52 (7.33%) |
54.63 |
54.63 - 58.32 |
1.4569 times |
Fri 07 November 2025 |
52.66 (1.13%) |
53.26 |
51.84 - 53.97 |
1.1379 times |
Fri 31 October 2025 |
52.07 (0%) |
52.63 |
51.45 - 52.63 |
0.1037 times |
Fri 31 October 2025 |
52.07 (4.54%) |
50.92 |
50.78 - 52.63 |
1.0634 times |
Fri 24 October 2025 |
49.81 (1.69%) |
49.63 |
47.62 - 50.24 |
0.7098 times |
Fri 17 October 2025 |
48.98 (6.02%) |
49.80 |
47.80 - 49.80 |
1.6457 times |
Tue 07 October 2025 |
46.20 (2.24%) |
46.20 |
45.71 - 46.86 |
0.431 times |
Fri 03 October 2025 |
45.19 (7.77%) |
43.90 |
43.90 - 46.27 |
1.6145 times |
Fri 26 September 2025 |
41.93 (-2.71%) |
42.40 |
41.53 - 42.98 |
1.2043 times |
Fri 19 September 2025 |
43.10 (-7.69%) |
44.84 |
41.50 - 44.84 |
2.1614 times |
Monthly price and charts KenonHoldings Strong monthly Stock price targets for KenonHoldings KEN are 54.87 and 61.35 | Monthly Target 1 | 49.54 | | Monthly Target 2 | 53.72 | | Monthly Target 3 | 56.02 | | Monthly Target 4 | 60.2 | | Monthly Target 5 | 62.5 |
Monthly price and volumes Kenon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
57.90 (11.2%) |
53.26 |
51.84 - 58.32 |
0.3687 times |
Fri 31 October 2025 |
52.07 (15.28%) |
45.23 |
44.30 - 52.63 |
0.5207 times |
Tue 30 September 2025 |
45.17 (-3.87%) |
43.96 |
41.50 - 47.29 |
0.7879 times |
Fri 29 August 2025 |
46.99 (-1.34%) |
47.24 |
42.24 - 47.73 |
0.8671 times |
Thu 31 July 2025 |
47.63 (14.63%) |
43.16 |
42.20 - 49.99 |
1.3485 times |
Mon 30 June 2025 |
41.55 (18.21%) |
35.55 |
34.52 - 41.65 |
1.2451 times |
Fri 30 May 2025 |
35.15 (15.78%) |
30.41 |
29.60 - 36.28 |
1.1373 times |
Wed 30 April 2025 |
30.36 (-5.07%) |
31.62 |
27.10 - 35.49 |
2.6015 times |
Mon 31 March 2025 |
31.98 (0.63%) |
31.95 |
31.04 - 35.33 |
0.699 times |
Fri 28 February 2025 |
31.78 (3.42%) |
30.11 |
30.11 - 34.16 |
0.4243 times |
Fri 31 January 2025 |
30.73 (-9.62%) |
32.41 |
29.75 - 33.61 |
0.9402 times |
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value | | 5 day DMA | 57.11 | | 12 day DMA | 55.39 | | 20 day DMA | 53.7 | | 35 day DMA | 50.94 | | 50 day DMA | 48.83 | | 100 day DMA | 46.95 | | 150 day DMA | 42.3 | | 200 day DMA | 39.74 | EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.03 | 56.59 | 56.13 | | 12 day EMA | 55.53 | 55.1 | 54.66 | | 20 day EMA | 54.01 | 53.6 | 53.19 | | 35 day EMA | 51.63 | 51.26 | 50.89 | | 50 day EMA | 49.32 | 48.97 | 48.62 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.11 | 56.82 | 56.45 | | 12 day SMA | 55.39 | 54.91 | 54.45 | | 20 day SMA | 53.7 | 53.22 | 52.78 | | 35 day SMA | 50.94 | 50.48 | 50.03 | | 50 day SMA | 48.83 | 48.56 | 48.3 | | 100 day SMA | 46.95 | 46.76 | 46.58 | | 150 day SMA | 42.3 | 42.1 | 41.9 | | 200 day SMA | 39.74 | 39.6 | 39.47 |
|
|
