Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 61.82 and 63.12
| Daily Target 1 | 61.53 |
| Daily Target 2 | 62.11 |
| Daily Target 3 | 62.83 |
| Daily Target 4 | 63.41 |
| Daily Target 5 | 64.13 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.69 (1.26%) | 62.97 | 62.25 - 63.55 | 1.3276 times | Tue 15 September 2026 | 61.91 (-3.73%) | 62.30 | 61.84 - 62.30 | 1.1371 times | Mon 14 September 2026 | 64.31 (-2.4%) | 63.83 | 63.83 - 64.65 | 0.7253 times | Fri 11 September 2026 | 65.89 (1.14%) | 66.15 | 65.63 - 66.29 | 0.7314 times | Thu 10 September 2026 | 65.15 (-5.89%) | 66.76 | 65.15 - 66.76 | 0.6884 times | Wed 09 September 2026 | 69.23 (0.96%) | 70.33 | 68.86 - 70.61 | 1.2354 times | Tue 08 September 2026 | 68.57 (-0.88%) | 68.61 | 68.37 - 69.19 | 1.1248 times | Fri 04 September 2026 | 69.18 (3.86%) | 67.26 | 67.26 - 69.42 | 1.1616 times | Thu 03 September 2026 | 66.61 (1.42%) | 64.95 | 64.95 - 66.95 | 1.1801 times | Wed 02 September 2026 | 65.68 (2.8%) | 65.31 | 65.25 - 66.02 | 0.6884 times | Tue 01 September 2026 | 63.89 (-6.76%) | 65.06 | 63.89 - 65.24 | 1.5489 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 60.86 and 63.67
| Weekly Target 1 | 60.25 |
| Weekly Target 2 | 61.47 |
| Weekly Target 3 | 63.06 |
| Weekly Target 4 | 64.28 |
| Weekly Target 5 | 65.87 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.69 (-4.86%) | 63.83 | 61.84 - 64.65 | 0.6327 times | Fri 11 September 2026 | 65.89 (-4.76%) | 68.61 | 65.15 - 70.61 | 0.7497 times | Fri 04 September 2026 | 69.18 (2.9%) | 68.32 | 63.89 - 69.42 | 1.0911 times | Fri 28 August 2026 | 67.23 (1.48%) | 66.32 | 65.55 - 69.17 | 0.9923 times | Fri 21 August 2026 | 66.25 (-0.36%) | 65.87 | 63.50 - 66.55 | 1.3861 times | Fri 14 August 2026 | 66.49 (0.54%) | 65.00 | 63.67 - 68.72 | 1.0764 times | Fri 07 August 2026 | 66.13 (-1.84%) | 66.03 | 64.30 - 68.48 | 1.23 times | Fri 31 July 2026 | 67.37 (-2.88%) | 70.81 | 63.83 - 71.14 | 1.4434 times | Fri 24 July 2026 | 69.37 (0%) | 68.09 | 68.09 - 70.40 | 0.256 times | Fri 24 July 2026 | 69.37 (5.25%) | 67.67 | 67.09 - 70.40 | 1.1423 times | Fri 17 July 2026 | 65.91 (0.6%) | 65.33 | 65.08 - 68.42 | 1.0642 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 57.88 and 66.65
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 59.48 |
| Monthly Target 3 | 65.046666666667 |
| Monthly Target 4 | 68.25 |
| Monthly Target 5 | 73.82 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.69 (-8.51%) | 65.06 | 61.84 - 70.61 | 0.44 times | Mon 31 August 2026 | 68.52 (1.71%) | 66.03 | 63.50 - 69.17 | 0.9351 times | Fri 31 July 2026 | 67.37 (0.76%) | 69.71 | 63.83 - 71.27 | 1.155 times | Tue 30 June 2026 | 66.86 (-26.34%) | 89.37 | 65.06 - 90.34 | 1.5641 times | Fri 29 May 2026 | 90.77 (-1.42%) | 92.52 | 78.42 - 95.93 | 1.3611 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.3363 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.0215 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 0.8384 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.6799 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.6686 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.4426 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 63.99 |
| 12 day DMA | 65.97 |
| 20 day DMA | 66.1 |
| 35 day DMA | 65.99 |
| 50 day DMA | 66.48 |
| 100 day DMA | 73.36 |
| 150 day DMA | 76.38 |
| 200 day DMA | 74.27 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.96 | 64.6 | 65.94 |
| 12 day EMA | 65.29 | 65.76 | 66.46 |
| 20 day EMA | 65.76 | 66.08 | 66.52 |
| 35 day EMA | 66.25 | 66.46 | 66.73 |
| 50 day EMA | 66.39 | 66.54 | 66.73 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.99 | 65.3 | 66.63 |
| 12 day SMA | 65.97 | 66.35 | 66.93 |
| 20 day SMA | 66.1 | 66.17 | 66.32 |
| 35 day SMA | 65.99 | 66.13 | 66.36 |
| 50 day SMA | 66.48 | 66.58 | 66.69 |
| 100 day SMA | 73.36 | 73.57 | 73.77 |
| 150 day SMA | 76.38 | 76.48 | 76.58 |
| 200 day SMA | 74.27 | 74.26 | 74.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.