KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings Strong Daily Stock price targets for KenonHoldings KEN are 41.1 and 42.19 | Daily Target 1 | 40.87 | | Daily Target 2 | 41.32 | | Daily Target 3 | 41.956666666667 | | Daily Target 4 | 42.41 | | Daily Target 5 | 43.05 |
Daily price and volume Kenon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
41.78 (-4.37%) |
42.59 |
41.50 - 42.59 |
2.6283 times |
Tue 16 September 2025 |
43.69 (-1.42%) |
43.78 |
43.57 - 43.91 |
0.9091 times |
Mon 15 September 2025 |
44.32 (-5.08%) |
44.84 |
44.20 - 44.84 |
1.1881 times |
Fri 12 September 2025 |
46.69 (-0.19%) |
46.61 |
46.60 - 47.00 |
0.5671 times |
Thu 11 September 2025 |
46.78 (0.19%) |
46.64 |
46.51 - 47.00 |
0.8011 times |
Wed 10 September 2025 |
46.69 (1.61%) |
46.86 |
46.59 - 47.29 |
0.9361 times |
Tue 09 September 2025 |
45.95 (1.06%) |
46.06 |
45.81 - 46.22 |
0.468 times |
Mon 08 September 2025 |
45.47 (2.13%) |
45.67 |
45.20 - 45.85 |
0.9991 times |
Fri 05 September 2025 |
44.52 (0.7%) |
44.56 |
44.39 - 44.97 |
0.7741 times |
Thu 04 September 2025 |
44.21 (0.87%) |
44.44 |
44.04 - 44.47 |
0.7291 times |
Wed 03 September 2025 |
43.83 (1.41%) |
43.82 |
43.52 - 43.91 |
0.9901 times |
Weekly price and charts KenonHoldings Strong weekly Stock price targets for KenonHoldings KEN are 39.97 and 43.31 | Weekly Target 1 | 39.37 | | Weekly Target 2 | 40.57 | | Weekly Target 3 | 42.706666666667 | | Weekly Target 4 | 43.91 | | Weekly Target 5 | 46.05 |
Weekly price and volumes for Kenon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
41.78 (-10.52%) |
44.84 |
41.50 - 44.84 |
0.8753 times |
Fri 12 September 2025 |
46.69 (4.87%) |
45.67 |
45.20 - 47.29 |
0.6986 times |
Fri 05 September 2025 |
44.52 (-5.26%) |
43.96 |
43.12 - 44.97 |
0.882 times |
Fri 29 August 2025 |
46.99 (0%) |
47.32 |
46.41 - 47.73 |
0.1267 times |
Fri 29 August 2025 |
46.99 (3.98%) |
45.01 |
44.64 - 47.73 |
0.932 times |
Fri 22 August 2025 |
45.19 (0.33%) |
45.23 |
43.70 - 45.37 |
0.5468 times |
Fri 15 August 2025 |
45.04 (4.82%) |
43.51 |
42.24 - 45.50 |
1.037 times |
Fri 08 August 2025 |
42.97 (-8.14%) |
43.55 |
42.56 - 43.67 |
1.7006 times |
Fri 01 August 2025 |
46.78 (-4.02%) |
48.28 |
46.58 - 48.49 |
1.2271 times |
Fri 25 July 2025 |
48.74 (3.22%) |
47.00 |
46.51 - 49.99 |
1.974 times |
Fri 18 July 2025 |
47.22 (5.14%) |
44.60 |
44.05 - 47.29 |
1.6738 times |
Monthly price and charts KenonHoldings Strong monthly Stock price targets for KenonHoldings KEN are 38.75 and 44.54 | Monthly Target 1 | 37.73 | | Monthly Target 2 | 39.76 | | Monthly Target 3 | 43.523333333333 | | Monthly Target 4 | 45.55 | | Monthly Target 5 | 49.31 |
Monthly price and volumes Kenon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
41.78 (-11.09%) |
43.96 |
41.50 - 47.29 |
0.4328 times |
Fri 29 August 2025 |
46.99 (-1.34%) |
47.24 |
42.24 - 47.73 |
0.8389 times |
Thu 31 July 2025 |
47.63 (14.63%) |
43.16 |
42.20 - 49.99 |
1.3046 times |
Mon 30 June 2025 |
41.55 (18.21%) |
35.55 |
34.52 - 41.65 |
1.2045 times |
Fri 30 May 2025 |
35.15 (15.78%) |
30.41 |
29.60 - 36.28 |
1.1003 times |
Wed 30 April 2025 |
30.36 (-5.07%) |
31.62 |
27.10 - 35.49 |
2.5168 times |
Mon 31 March 2025 |
31.98 (0.63%) |
31.95 |
31.04 - 35.33 |
0.6763 times |
Fri 28 February 2025 |
31.78 (3.42%) |
30.11 |
30.11 - 34.16 |
0.4105 times |
Fri 31 January 2025 |
30.73 (-9.62%) |
32.41 |
29.75 - 33.61 |
0.9096 times |
Tue 31 December 2024 |
34.00 (15.25%) |
30.50 |
28.74 - 34.33 |
0.6056 times |
Tue 26 November 2024 |
29.50 (3.22%) |
28.72 |
27.72 - 30.67 |
0.6182 times |
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value | | 5 day DMA | 44.65 | | 12 day DMA | 44.76 | | 20 day DMA | 45.2 | | 35 day DMA | 44.96 | | 50 day DMA | 45.53 | | 100 day DMA | 40.4 | | 150 day DMA | 37.43 | | 200 day DMA | 35.9 | EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.91 | 44.98 | 45.63 | | 12 day EMA | 44.72 | 45.26 | 45.55 | | 20 day EMA | 44.93 | 45.26 | 45.43 | | 35 day EMA | 45.2 | 45.4 | 45.5 | | 50 day EMA | 45.27 | 45.41 | 45.48 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.65 | 45.63 | 46.09 | | 12 day SMA | 44.76 | 45.2 | 45.47 | | 20 day SMA | 45.2 | 45.32 | 45.37 | | 35 day SMA | 44.96 | 45.14 | 45.27 | | 50 day SMA | 45.53 | 45.58 | 45.59 | | 100 day SMA | 40.4 | 40.28 | 40.12 | | 150 day SMA | 37.43 | 37.37 | 37.29 | | 200 day SMA | 35.9 | 35.84 | 35.77 |
|
|
