Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 64.77 and 67.71
| Daily Target 1 | 64.21 |
| Daily Target 2 | 65.32 |
| Daily Target 3 | 67.146666666667 |
| Daily Target 4 | 68.26 |
| Daily Target 5 | 70.09 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 66.44 (-4.68%) | 68.86 | 66.03 - 68.97 | 1.3114 times | Tue 16 June 2026 | 69.70 (-0.06%) | 70.57 | 69.48 - 71.49 | 0.9923 times | Mon 15 June 2026 | 69.74 (-3.75%) | 70.84 | 69.42 - 70.87 | 0.9764 times | Fri 12 June 2026 | 72.46 (0.54%) | 72.10 | 72.00 - 73.08 | 0.4467 times | Thu 11 June 2026 | 72.07 (2.5%) | 70.00 | 69.47 - 72.50 | 1.4263 times | Wed 10 June 2026 | 70.31 (-5.06%) | 70.54 | 70.05 - 71.59 | 1.0881 times | Tue 09 June 2026 | 74.06 (-3.25%) | 75.84 | 73.26 - 75.84 | 1.0147 times | Mon 08 June 2026 | 76.55 (1.93%) | 76.32 | 75.65 - 77.21 | 0.887 times | Fri 05 June 2026 | 75.10 (-5.57%) | 79.19 | 75.01 - 79.19 | 1.0338 times | Thu 04 June 2026 | 79.53 (-2.3%) | 80.27 | 79.35 - 80.72 | 0.8232 times | Wed 03 June 2026 | 81.40 (-5.81%) | 84.49 | 81.19 - 84.49 | 1.3465 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 63.51 and 68.97
| Weekly Target 1 | 62.53 |
| Weekly Target 2 | 64.48 |
| Weekly Target 3 | 67.986666666667 |
| Weekly Target 4 | 69.94 |
| Weekly Target 5 | 73.45 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 66.44 (-8.31%) | 70.84 | 66.03 - 71.49 | 0.8333 times | Fri 12 June 2026 | 72.46 (-3.52%) | 76.32 | 69.47 - 77.21 | 1.2353 times | Fri 05 June 2026 | 75.10 (-17.26%) | 89.37 | 75.01 - 90.34 | 1.1826 times | Fri 29 May 2026 | 90.77 (5.89%) | 88.47 | 88.47 - 94.91 | 0.8722 times | Fri 22 May 2026 | 85.72 (-2.67%) | 85.60 | 82.72 - 86.92 | 0.8543 times | Fri 15 May 2026 | 88.07 (-0.92%) | 89.68 | 87.50 - 92.82 | 0.7011 times | Fri 08 May 2026 | 88.89 (-3.37%) | 93.57 | 78.42 - 93.67 | 1.3723 times | Wed 06 May 2026 | 91.99 (-1.13%) | 92.01 | 89.91 - 95.93 | 0.7149 times | Fri 01 May 2026 | 93.04 (13.92%) | 83.66 | 82.96 - 93.73 | 1.3707 times | Fri 24 April 2026 | 81.67 (-1.46%) | 83.00 | 80.92 - 83.39 | 0.8633 times | Fri 17 April 2026 | 82.88 (-6%) | 82.30 | 80.02 - 83.99 | 1.1218 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 54.08 and 78.39
| Monthly Target 1 | 49.96 |
| Monthly Target 2 | 58.2 |
| Monthly Target 3 | 74.27 |
| Monthly Target 4 | 82.51 |
| Monthly Target 5 | 98.58 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 66.44 (-26.8%) | 89.37 | 66.03 - 90.34 | 1.1322 times | Fri 29 May 2026 | 90.77 (-1.42%) | 92.52 | 78.42 - 95.93 | 1.6405 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.6106 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.2312 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 1.0105 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.8194 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.8059 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.5335 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.4839 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.7322 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.8059 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 70.08 |
| 12 day DMA | 74.48 |
| 20 day DMA | 80.36 |
| 35 day DMA | 84.5 |
| 50 day DMA | 84.15 |
| 100 day DMA | 82.17 |
| 150 day DMA | 75.99 |
| 200 day DMA | 68.84 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.78 | 71.45 | 72.33 |
| 12 day EMA | 74.22 | 75.63 | 76.71 |
| 20 day EMA | 77.63 | 78.81 | 79.77 |
| 35 day EMA | 80.57 | 81.4 | 82.09 |
| 50 day EMA | 82.83 | 83.5 | 84.06 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.08 | 70.86 | 71.73 |
| 12 day SMA | 74.48 | 76.41 | 78.17 |
| 20 day SMA | 80.36 | 81.23 | 81.97 |
| 35 day SMA | 84.5 | 85.11 | 85.65 |
| 50 day SMA | 84.15 | 84.56 | 84.86 |
| 100 day SMA | 82.17 | 82.24 | 82.28 |
| 150 day SMA | 75.99 | 75.92 | 75.82 |
| 200 day SMA | 68.84 | 68.74 | 68.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.