KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings Strong Daily Stock price targets for KenonHoldings KEN are 34.13 and 36.22 | Daily Target 1 | 32.49 | | Daily Target 2 | 33.67 | | Daily Target 3 | 34.58 | | Daily Target 4 | 35.76 | | Daily Target 5 | 36.67 |
Daily price and volume Kenon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.85 (4.56%) |
33.84 |
33.40 - 35.49 |
2.8089 times |
Thu 10 April 2025 |
33.33 (-1.8%) |
33.29 |
31.20 - 33.75 |
1.7782 times |
Wed 09 April 2025 |
33.94 (7.37%) |
31.74 |
31.16 - 34.41 |
1.9952 times |
Tue 08 April 2025 |
31.61 (0.96%) |
32.00 |
31.25 - 32.37 |
0.8921 times |
Mon 07 April 2025 |
31.31 (2.02%) |
30.80 |
30.33 - 31.80 |
0.4842 times |
Fri 04 April 2025 |
30.69 (-5.54%) |
32.49 |
30.18 - 32.49 |
0.7494 times |
Thu 03 April 2025 |
32.49 (-0.06%) |
32.54 |
32.09 - 32.90 |
0.444 times |
Wed 02 April 2025 |
32.51 (1.59%) |
32.00 |
32.00 - 32.74 |
0.2692 times |
Tue 01 April 2025 |
32.00 (0.06%) |
31.62 |
31.55 - 32.21 |
0.1869 times |
Mon 31 March 2025 |
31.98 (1.04%) |
31.20 |
31.20 - 32.27 |
0.3918 times |
Fri 28 March 2025 |
31.65 (1.09%) |
31.78 |
31.46 - 31.90 |
0.2331 times |
Weekly price and charts KenonHoldings Strong weekly Stock price targets for KenonHoldings KEN are 32.59 and 37.75 | Weekly Target 1 | 28.4 | | Weekly Target 2 | 31.62 | | Weekly Target 3 | 33.556666666667 | | Weekly Target 4 | 36.78 | | Weekly Target 5 | 38.72 |
Weekly price and volumes for Kenon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.85 (13.55%) |
30.80 |
30.33 - 35.49 |
4.6707 times |
Fri 04 April 2025 |
30.69 (-3.03%) |
31.20 |
30.18 - 32.90 |
1.198 times |
Fri 28 March 2025 |
31.65 (-1.46%) |
32.06 |
31.31 - 32.12 |
0.3655 times |
Fri 21 March 2025 |
32.12 (-6.03%) |
34.99 |
31.80 - 35.33 |
0.9115 times |
Fri 14 March 2025 |
34.18 (8.1%) |
31.75 |
31.06 - 34.38 |
0.6603 times |
Fri 07 March 2025 |
31.62 (-0.5%) |
31.95 |
31.04 - 32.45 |
0.5465 times |
Fri 28 February 2025 |
31.78 (-2.55%) |
32.48 |
31.20 - 32.61 |
0.329 times |
Fri 21 February 2025 |
32.61 (-0.28%) |
32.82 |
32.38 - 34.16 |
0.5495 times |
Fri 14 February 2025 |
32.70 (4.24%) |
31.62 |
31.12 - 32.88 |
0.3384 times |
Fri 07 February 2025 |
31.37 (2.08%) |
30.11 |
30.11 - 32.03 |
0.4304 times |
Fri 31 January 2025 |
30.73 (-3.67%) |
31.11 |
29.75 - 31.11 |
0.5554 times |
Monthly price and charts KenonHoldings Strong monthly Stock price targets for KenonHoldings KEN are 32.52 and 37.83 | Monthly Target 1 | 28.2 | | Monthly Target 2 | 31.52 | | Monthly Target 3 | 33.506666666667 | | Monthly Target 4 | 36.83 | | Monthly Target 5 | 38.82 |
Monthly price and volumes Kenon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.85 (8.97%) |
31.62 |
30.18 - 35.49 |
1.9737 times |
Mon 31 March 2025 |
31.98 (0.63%) |
31.95 |
31.04 - 35.33 |
0.9499 times |
Fri 28 February 2025 |
31.78 (3.42%) |
30.11 |
30.11 - 34.16 |
0.5766 times |
Fri 31 January 2025 |
30.73 (-9.62%) |
32.41 |
29.75 - 33.61 |
1.2777 times |
Tue 31 December 2024 |
34.00 (15.25%) |
30.50 |
28.74 - 34.33 |
0.8507 times |
Tue 26 November 2024 |
29.50 (3.22%) |
28.72 |
27.72 - 30.67 |
0.8684 times |
Thu 31 October 2024 |
28.58 (2.36%) |
28.00 |
26.02 - 28.60 |
0.7235 times |
Mon 30 September 2024 |
27.92 (10.05%) |
24.87 |
24.27 - 28.20 |
0.8338 times |
Fri 30 August 2024 |
25.37 (-0.94%) |
24.77 |
23.31 - 25.60 |
0.8639 times |
Wed 31 July 2024 |
25.61 (4.32%) |
24.42 |
23.58 - 26.76 |
1.0818 times |
Fri 28 June 2024 |
24.55 (-3.42%) |
25.86 |
23.73 - 26.16 |
1.1251 times |
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value | | 5 day DMA | 33.01 | | 12 day DMA | 32.31 | | 20 day DMA | 32.68 | | 35 day DMA | 32.42 | | 50 day DMA | 32.23 | | 100 day DMA | 31.52 | | 150 day DMA | 29.91 | | 200 day DMA | 28.67 | EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.42 | 32.7 | 32.38 | | 12 day EMA | 32.76 | 32.38 | 32.21 | | 20 day EMA | 32.58 | 32.34 | 32.24 | | 35 day EMA | 32.39 | 32.24 | 32.18 | | 50 day EMA | 32.26 | 32.15 | 32.1 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.01 | 32.18 | 32.01 | | 12 day SMA | 32.31 | 32.07 | 31.97 | | 20 day SMA | 32.68 | 32.61 | 32.55 | | 35 day SMA | 32.42 | 32.39 | 32.38 | | 50 day SMA | 32.23 | 32.13 | 32.07 | | 100 day SMA | 31.52 | 31.46 | 31.41 | | 150 day SMA | 29.91 | 29.84 | 29.79 | | 200 day SMA | 28.67 | 28.62 | 28.57 |
|
|
