Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 92.77 and 94
| Daily Target 1 | 91.86 |
| Daily Target 2 | 92.45 |
| Daily Target 3 | 93.09 |
| Daily Target 4 | 93.68 |
| Daily Target 5 | 94.32 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.04 (1.04%) | 92.52 | 92.50 - 93.73 | 0.8781 times | Thu 30 April 2026 | 92.08 (4.97%) | 91.41 | 91.21 - 93.24 | 1.143 times | Wed 29 April 2026 | 87.72 (-0.97%) | 88.89 | 87.58 - 89.47 | 0.7765 times | Tue 28 April 2026 | 88.58 (5.57%) | 88.40 | 87.80 - 89.13 | 1.9267 times | Mon 27 April 2026 | 83.91 (2.74%) | 83.66 | 82.96 - 84.59 | 1.4115 times | Fri 24 April 2026 | 81.67 (0.42%) | 81.95 | 81.44 - 82.99 | 0.5987 times | Thu 23 April 2026 | 81.33 (0.51%) | 81.47 | 81.04 - 82.55 | 0.5515 times | Wed 22 April 2026 | 80.92 (-0.48%) | 81.30 | 80.92 - 82.24 | 0.9107 times | Tue 21 April 2026 | 81.31 (-0.32%) | 81.76 | 81.04 - 82.30 | 1.3425 times | Mon 20 April 2026 | 81.57 (-1.58%) | 83.00 | 81.57 - 83.39 | 0.4608 times | Fri 17 April 2026 | 82.88 (2.36%) | 82.05 | 81.99 - 83.99 | 0.5624 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 88 and 98.77
| Weekly Target 1 | 79.14 |
| Weekly Target 2 | 86.09 |
| Weekly Target 3 | 89.91 |
| Weekly Target 4 | 96.86 |
| Weekly Target 5 | 100.68 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.04 (13.92%) | 83.66 | 82.96 - 93.73 | 1.5154 times | Fri 24 April 2026 | 81.67 (-1.46%) | 83.00 | 80.92 - 83.39 | 0.9544 times | Fri 17 April 2026 | 82.88 (-6%) | 82.30 | 80.02 - 83.99 | 1.2403 times | Fri 10 April 2026 | 88.17 (3.15%) | 85.27 | 82.94 - 89.89 | 1.1784 times | Thu 02 April 2026 | 85.48 (6.05%) | 81.72 | 79.34 - 85.99 | 0.7626 times | Fri 27 March 2026 | 80.60 (-4.23%) | 81.27 | 78.20 - 82.26 | 0.9768 times | Fri 20 March 2026 | 84.16 (7.39%) | 79.38 | 79.19 - 87.40 | 0.5223 times | Fri 13 March 2026 | 78.37 (-6.95%) | 81.19 | 77.61 - 83.50 | 1.1829 times | Fri 06 March 2026 | 84.22 (8.13%) | 83.73 | 81.48 - 85.89 | 0.906 times | Fri 27 February 2026 | 77.89 (-3.68%) | 82.59 | 77.29 - 84.07 | 0.7608 times | Fri 20 February 2026 | 80.87 (2.07%) | 79.78 | 79.01 - 84.65 | 0.9571 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 92.77 and 94
| Monthly Target 1 | 91.86 |
| Monthly Target 2 | 92.45 |
| Monthly Target 3 | 93.09 |
| Monthly Target 4 | 93.68 |
| Monthly Target 5 | 94.32 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.04 (1.04%) | 92.52 | 92.50 - 93.73 | 0.0843 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.9881 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.5197 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 1.2473 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 1.0115 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.9947 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.6585 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.5973 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.9038 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.9947 times | Thu 31 July 2025 | 47.63 (14.63%) | 43.16 | 42.20 - 49.99 | 1.547 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 89.07 |
| 12 day DMA | 84.67 |
| 20 day DMA | 84.53 |
| 35 day DMA | 83.45 |
| 50 day DMA | 83.17 |
| 100 day DMA | 76.33 |
| 150 day DMA | 68.24 |
| 200 day DMA | 62.52 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.49 | 87.71 | 85.52 |
| 12 day EMA | 86.45 | 85.25 | 84.01 |
| 20 day EMA | 85.18 | 84.35 | 83.54 |
| 35 day EMA | 84.11 | 83.58 | 83.08 |
| 50 day EMA | 83.56 | 83.17 | 82.81 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.07 | 86.79 | 84.64 |
| 12 day SMA | 84.67 | 83.75 | 82.91 |
| 20 day SMA | 84.53 | 84.15 | 83.81 |
| 35 day SMA | 83.45 | 83.14 | 82.82 |
| 50 day SMA | 83.17 | 82.97 | 82.78 |
| 100 day SMA | 76.33 | 76.01 | 75.7 |
| 150 day SMA | 68.24 | 67.9 | 67.57 |
| 200 day SMA | 62.52 | 62.28 | 62.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.