Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 63.06 and 64.73
| Daily Target 1 | 62.71 |
| Daily Target 2 | 63.41 |
| Daily Target 3 | 64.38 |
| Daily Target 4 | 65.08 |
| Daily Target 5 | 66.05 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.11 (-5.73%) | 64.90 | 63.68 - 65.35 | 0.6223 times | Thu 29 October 2026 | 68.01 (3.83%) | 67.70 | 67.36 - 68.61 | 0.917 times | Wed 28 October 2026 | 65.50 (-4.38%) | 65.82 | 65.50 - 66.22 | 0.6496 times | Tue 27 October 2026 | 68.50 (3.33%) | 66.78 | 66.78 - 69.00 | 1.3373 times | Mon 26 October 2026 | 66.29 (3.53%) | 65.01 | 65.01 - 67.08 | 1.5993 times | Fri 23 October 2026 | 64.03 (-1.51%) | 64.01 | 64.01 - 64.93 | 0.6605 times | Thu 22 October 2026 | 65.01 (-0.96%) | 66.56 | 64.83 - 66.56 | 0.9662 times | Wed 21 October 2026 | 65.64 (3.93%) | 66.15 | 65.48 - 66.15 | 0.917 times | Tue 20 October 2026 | 63.16 (1.66%) | 63.59 | 63.09 - 63.65 | 0.8242 times | Mon 19 October 2026 | 62.13 (-2.06%) | 63.37 | 62.13 - 63.96 | 1.5066 times | Fri 16 October 2026 | 63.44 (0.62%) | 65.10 | 62.75 - 65.10 | 2.7675 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 61.24 and 66.56
| Weekly Target 1 | 60.28 |
| Weekly Target 2 | 62.19 |
| Weekly Target 3 | 65.596666666667 |
| Weekly Target 4 | 67.51 |
| Weekly Target 5 | 70.92 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.11 (0.12%) | 65.01 | 63.68 - 69.00 | 1.1942 times | Fri 23 October 2026 | 64.03 (0.93%) | 63.37 | 62.13 - 66.56 | 1.1357 times | Fri 16 October 2026 | 63.44 (6.02%) | 61.70 | 61.09 - 65.10 | 1.3824 times | Fri 09 October 2026 | 59.84 (-1.07%) | 61.49 | 59.53 - 62.22 | 0.7567 times | Fri 02 October 2026 | 60.49 (-5.11%) | 64.10 | 58.89 - 65.70 | 0.9589 times | Fri 25 September 2026 | 63.75 (-2.49%) | 66.10 | 63.32 - 66.38 | 0.543 times | Fri 18 September 2026 | 65.38 (-0.77%) | 63.83 | 61.84 - 66.71 | 1.0734 times | Fri 11 September 2026 | 65.89 (-4.76%) | 68.61 | 65.15 - 70.61 | 0.7821 times | Fri 04 September 2026 | 69.18 (2.9%) | 68.32 | 63.89 - 69.42 | 1.1382 times | Fri 28 August 2026 | 67.23 (1.48%) | 66.32 | 65.55 - 69.17 | 1.0352 times | Fri 21 August 2026 | 66.25 (-0.36%) | 65.87 | 63.50 - 66.55 | 1.446 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 61.5 and 71.61
| Monthly Target 1 | 53.89 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 64 |
| Monthly Target 4 | 69.11 |
| Monthly Target 5 | 74.11 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.11 (6.5%) | 59.01 | 58.89 - 69.00 | 0.8461 times | Wed 30 September 2026 | 60.20 (-12.14%) | 65.06 | 59.72 - 70.61 | 0.6916 times | Mon 31 August 2026 | 68.52 (1.71%) | 66.03 | 63.50 - 69.17 | 0.89 times | Fri 31 July 2026 | 67.37 (0.76%) | 69.71 | 63.83 - 71.27 | 1.0992 times | Tue 30 June 2026 | 66.86 (-26.34%) | 89.37 | 65.06 - 90.34 | 1.4887 times | Fri 29 May 2026 | 90.77 (-1.42%) | 92.52 | 78.42 - 95.93 | 1.2954 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.2718 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 0.9722 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 0.7979 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.647 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.6363 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 66.48 |
| 12 day DMA | 64.91 |
| 20 day DMA | 63.48 |
| 35 day DMA | 63.56 |
| 50 day DMA | 64.57 |
| 100 day DMA | 65.88 |
| 150 day DMA | 72.48 |
| 200 day DMA | 74.04 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.76 | 66.58 | 65.87 |
| 12 day EMA | 65.02 | 65.18 | 64.66 |
| 20 day EMA | 64.46 | 64.5 | 64.13 |
| 35 day EMA | 64.49 | 64.51 | 64.3 |
| 50 day EMA | 64.77 | 64.8 | 64.67 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.48 | 66.47 | 65.87 |
| 12 day SMA | 64.91 | 64.72 | 64.33 |
| 20 day SMA | 63.48 | 63.3 | 62.86 |
| 35 day SMA | 63.56 | 63.61 | 63.53 |
| 50 day SMA | 64.57 | 64.59 | 64.51 |
| 100 day SMA | 65.88 | 65.94 | 66 |
| 150 day SMA | 72.48 | 72.6 | 72.68 |
| 200 day SMA | 74.04 | 74.06 | 74.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.