NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation Strong Daily Stock price targets for NavientCorporation NAVI are 10.47 and 11.25 | Daily Target 1 | 10.28 | | Daily Target 2 | 10.65 | | Daily Target 3 | 11.063333333333 | | Daily Target 4 | 11.43 | | Daily Target 5 | 11.84 |
Daily price and volume Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.01 (-3.59%) |
11.41 |
10.70 - 11.48 |
0.6328 times |
Thu 10 April 2025 |
11.42 (-4.83%) |
11.68 |
10.88 - 11.73 |
1.4973 times |
Wed 09 April 2025 |
12.00 (11.52%) |
10.59 |
10.59 - 12.37 |
1.5734 times |
Tue 08 April 2025 |
10.76 (-2.54%) |
11.36 |
10.67 - 11.50 |
1.1214 times |
Mon 07 April 2025 |
11.04 (-0.9%) |
10.58 |
10.53 - 11.73 |
1.3525 times |
Fri 04 April 2025 |
11.14 (-6.07%) |
11.42 |
10.96 - 11.55 |
1.2327 times |
Thu 03 April 2025 |
11.86 (-8.63%) |
12.54 |
11.78 - 12.54 |
0.8734 times |
Wed 02 April 2025 |
12.98 (2.85%) |
12.50 |
12.50 - 13.04 |
0.5219 times |
Tue 01 April 2025 |
12.62 (-0.08%) |
12.51 |
12.35 - 12.73 |
0.5719 times |
Mon 31 March 2025 |
12.63 (-1.48%) |
12.59 |
12.51 - 12.72 |
0.6228 times |
Fri 28 March 2025 |
12.82 (-4.54%) |
13.22 |
12.68 - 13.28 |
0.5285 times |
Weekly price and charts NavientCorporation Strong weekly Stock price targets for NavientCorporation NAVI are 10.77 and 12.61 | Weekly Target 1 | 9.46 | | Weekly Target 2 | 10.24 | | Weekly Target 3 | 11.303333333333 | | Weekly Target 4 | 12.08 | | Weekly Target 5 | 13.14 |
Weekly price and volumes for Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.01 (-1.17%) |
10.58 |
10.53 - 12.37 |
1.5451 times |
Fri 04 April 2025 |
11.14 (-13.1%) |
12.59 |
10.96 - 13.04 |
0.9561 times |
Fri 28 March 2025 |
12.82 (-3.83%) |
13.46 |
12.68 - 13.49 |
0.2746 times |
Fri 21 March 2025 |
13.33 (-1.04%) |
13.40 |
13.16 - 13.76 |
1.4253 times |
Fri 14 March 2025 |
13.47 (-5.07%) |
14.00 |
12.90 - 14.21 |
1.0895 times |
Fri 07 March 2025 |
14.19 (-0.84%) |
14.25 |
13.31 - 14.43 |
0.968 times |
Fri 28 February 2025 |
14.31 (2.07%) |
14.07 |
13.78 - 14.32 |
0.9758 times |
Fri 21 February 2025 |
14.02 (0.94%) |
13.88 |
13.70 - 14.20 |
0.6574 times |
Fri 14 February 2025 |
13.89 (2.28%) |
13.53 |
13.30 - 13.92 |
0.9794 times |
Fri 07 February 2025 |
13.58 (-0.66%) |
13.23 |
13.11 - 13.93 |
1.1287 times |
Fri 31 January 2025 |
13.67 (-6.18%) |
14.60 |
13.39 - 14.82 |
1.8731 times |
Monthly price and charts NavientCorporation Strong monthly Stock price targets for NavientCorporation NAVI are 9.52 and 12.03 | Monthly Target 1 | 9.02 | | Monthly Target 2 | 10.01 | | Monthly Target 3 | 11.526666666667 | | Monthly Target 4 | 12.52 | | Monthly Target 5 | 14.04 |
Monthly price and volumes Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.01 (-12.83%) |
12.51 |
10.53 - 13.04 |
0.6027 times |
Mon 31 March 2025 |
12.63 (-11.74%) |
14.25 |
12.51 - 14.43 |
1.0056 times |
Fri 28 February 2025 |
14.31 (4.68%) |
13.23 |
13.11 - 14.32 |
0.9614 times |
Fri 31 January 2025 |
13.67 (2.86%) |
13.37 |
12.73 - 14.82 |
1.3217 times |
Tue 31 December 2024 |
13.29 (-12.85%) |
15.26 |
12.77 - 15.27 |
1.0375 times |
Tue 26 November 2024 |
15.25 (7.17%) |
14.17 |
13.71 - 15.90 |
1.2481 times |
Thu 31 October 2024 |
14.23 (-8.72%) |
15.52 |
14.21 - 16.15 |
0.763 times |
Mon 30 September 2024 |
15.59 (-7.91%) |
16.70 |
14.36 - 16.76 |
0.9203 times |
Fri 30 August 2024 |
16.93 (3.17%) |
16.38 |
14.13 - 16.97 |
0.9736 times |
Wed 31 July 2024 |
16.41 (12.71%) |
14.50 |
13.96 - 16.74 |
1.1661 times |
Fri 28 June 2024 |
14.56 (-3.38%) |
15.21 |
13.96 - 15.29 |
1.0079 times |
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value | | 5 day DMA | 11.25 | | 12 day DMA | 11.98 | | 20 day DMA | 12.51 | | 35 day DMA | 13.11 | | 50 day DMA | 13.32 | | 100 day DMA | 13.81 | | 150 day DMA | 14.38 | | 200 day DMA | 14.54 | EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.37 | 11.55 | 11.61 | | 12 day EMA | 11.86 | 12.02 | 12.13 | | 20 day EMA | 12.3 | 12.44 | 12.55 | | 35 day EMA | 12.79 | 12.89 | 12.98 | | 50 day EMA | 13.2 | 13.29 | 13.37 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.25 | 11.27 | 11.36 | | 12 day SMA | 11.98 | 12.17 | 12.35 | | 20 day SMA | 12.51 | 12.62 | 12.75 | | 35 day SMA | 13.11 | 13.19 | 13.27 | | 50 day SMA | 13.32 | 13.39 | 13.45 | | 100 day SMA | 13.81 | 13.84 | 13.87 | | 150 day SMA | 14.38 | 14.41 | 14.44 | | 200 day SMA | 14.54 | 14.56 | 14.57 |
|
|
