Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 8.03 and 8.27
| Daily Target 1 | 7.84 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 8.08 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.32 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.12 (-1.22%) | 8.06 | 7.94 - 8.18 | 0.5164 times | Tue 17 March 2026 | 8.22 (-0.48%) | 8.34 | 8.08 - 8.40 | 1.0943 times | Mon 16 March 2026 | 8.26 (1.6%) | 8.16 | 8.15 - 8.37 | 1.0571 times | Fri 13 March 2026 | 8.13 (0.87%) | 8.08 | 7.86 - 8.17 | 1.4514 times | Thu 12 March 2026 | 8.06 (-0.62%) | 7.96 | 7.91 - 8.10 | 1.016 times | Wed 11 March 2026 | 8.11 (-1.7%) | 8.09 | 7.91 - 8.14 | 1.0585 times | Mon 09 March 2026 | 8.25 (-0.6%) | 8.15 | 7.95 - 8.27 | 1.5288 times | Fri 06 March 2026 | 8.30 (-3.04%) | 8.38 | 8.00 - 8.38 | 0.4978 times | Thu 05 March 2026 | 8.56 (-1.38%) | 8.61 | 8.46 - 8.74 | 0.9935 times | Wed 04 March 2026 | 8.68 (0.93%) | 8.63 | 8.52 - 8.77 | 0.7863 times | Tue 03 March 2026 | 8.60 (-0.23%) | 8.47 | 8.30 - 8.66 | 0.897 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 7.8 and 8.26
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.1533333333333 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.12 (-0.12%) | 8.16 | 7.94 - 8.40 | 0.5192 times | Fri 13 March 2026 | 8.13 (-2.05%) | 8.15 | 7.86 - 8.27 | 0.9837 times | Fri 06 March 2026 | 8.30 (-5.57%) | 8.53 | 8.00 - 8.77 | 0.8919 times | Fri 27 February 2026 | 8.79 (-6.19%) | 9.36 | 8.50 - 9.38 | 1.2632 times | Fri 20 February 2026 | 9.37 (0.32%) | 9.34 | 9.15 - 9.66 | 1.0547 times | Fri 13 February 2026 | 9.34 (0%) | 9.45 | 9.33 - 9.63 | 0.1854 times | Fri 13 February 2026 | 9.34 (-7.06%) | 10.00 | 9.33 - 10.18 | 1.205 times | Fri 06 February 2026 | 10.05 (2.45%) | 9.83 | 9.58 - 10.37 | 1.3249 times | Fri 30 January 2026 | 9.81 (-18.79%) | 12.03 | 9.35 - 12.18 | 1.9759 times | Fri 23 January 2026 | 12.08 (-3.44%) | 12.22 | 11.84 - 12.49 | 0.5961 times | Fri 16 January 2026 | 12.51 (-3.77%) | 12.85 | 11.86 - 12.94 | 0.8468 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 7.54 and 8.45
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.25 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.12 (-7.62%) | 8.53 | 7.86 - 8.77 | 0.5968 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.2544 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.1479 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.1633 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.8001 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.0502 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.0507 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.9207 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.3244 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.6914 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.7393 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.64 |
| 35 day DMA | 9.13 |
| 50 day DMA | 10.12 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.86 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.23 | 8.23 |
| 12 day EMA | 8.37 | 8.41 | 8.45 |
| 20 day EMA | 8.67 | 8.73 | 8.78 |
| 35 day EMA | 9.41 | 9.49 | 9.56 |
| 50 day EMA | 10.16 | 10.24 | 10.32 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.16 | 8.16 |
| 12 day SMA | 8.33 | 8.38 | 8.45 |
| 20 day SMA | 8.64 | 8.7 | 8.76 |
| 35 day SMA | 9.13 | 9.24 | 9.36 |
| 50 day SMA | 10.12 | 10.22 | 10.31 |
| 100 day SMA | 11.27 | 11.32 | 11.36 |
| 150 day SMA | 11.86 | 11.9 | 11.93 |
| 200 day SMA | 12.36 | 12.38 | 12.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.