Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 8.82 and 9.09
| Daily Target 1 | 8.76 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 9.03 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.3 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.98 (-2.07%) | 9.11 | 8.92 - 9.19 | 0.7348 times | Fri 01 May 2026 | 9.17 (-0.76%) | 9.34 | 9.11 - 9.34 | 1.919 times | Thu 30 April 2026 | 9.24 (-2.84%) | 9.51 | 9.09 - 9.57 | 1.249 times | Wed 29 April 2026 | 9.51 (3.71%) | 9.58 | 9.15 - 9.84 | 1.7649 times | Tue 28 April 2026 | 9.17 (3.15%) | 8.96 | 8.96 - 9.22 | 0.8368 times | Mon 27 April 2026 | 8.89 (-0.67%) | 8.91 | 8.84 - 9.13 | 0.6878 times | Fri 24 April 2026 | 8.95 (1.24%) | 8.76 | 8.76 - 9.05 | 0.6288 times | Thu 23 April 2026 | 8.84 (-1.01%) | 8.87 | 8.62 - 8.92 | 0.699 times | Wed 22 April 2026 | 8.93 (-0.56%) | 8.98 | 8.81 - 9.04 | 0.7478 times | Tue 21 April 2026 | 8.98 (-0.33%) | 9.07 | 8.95 - 9.16 | 0.7321 times | Mon 20 April 2026 | 9.01 (1.58%) | 8.73 | 8.73 - 9.09 | 1.0397 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.82 and 9.09
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.03 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.98 (-2.07%) | 9.11 | 8.92 - 9.19 | 0.2055 times | Fri 01 May 2026 | 9.17 (2.46%) | 8.91 | 8.84 - 9.84 | 1.8056 times | Fri 24 April 2026 | 8.95 (0.9%) | 8.73 | 8.62 - 9.16 | 1.0757 times | Fri 17 April 2026 | 8.87 (11.71%) | 7.86 | 7.80 - 8.89 | 1.1735 times | Fri 10 April 2026 | 7.94 (-4.34%) | 8.24 | 7.91 - 8.79 | 1.0334 times | Thu 02 April 2026 | 8.30 (2.85%) | 8.11 | 8.03 - 8.41 | 0.8489 times | Fri 27 March 2026 | 8.07 (0.25%) | 8.27 | 7.97 - 8.39 | 1.0434 times | Fri 20 March 2026 | 8.05 (-0.98%) | 8.16 | 7.94 - 8.40 | 0.7619 times | Fri 13 March 2026 | 8.13 (-2.05%) | 8.15 | 7.86 - 8.27 | 1.0764 times | Fri 06 March 2026 | 8.30 (-5.57%) | 8.53 | 8.00 - 8.77 | 0.9759 times | Fri 27 February 2026 | 8.79 (-6.19%) | 9.36 | 8.50 - 9.38 | 1.3822 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 8.74 and 9.16
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.08 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.98 (-2.81%) | 9.34 | 8.92 - 9.34 | 0.1749 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 1.153 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 1.0287 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.2979 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.1877 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.2037 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.8278 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.0866 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.0871 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.9526 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.3704 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.05 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.57 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.88 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.18 | 9.19 |
| 12 day EMA | 8.99 | 8.99 | 8.96 |
| 20 day EMA | 8.85 | 8.84 | 8.81 |
| 35 day EMA | 8.77 | 8.76 | 8.74 |
| 50 day EMA | 8.7 | 8.69 | 8.67 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.2 | 9.15 |
| 12 day SMA | 9.05 | 9 | 8.93 |
| 20 day SMA | 8.76 | 8.73 | 8.68 |
| 35 day SMA | 8.51 | 8.49 | 8.46 |
| 50 day SMA | 8.57 | 8.58 | 8.59 |
| 100 day SMA | 10.16 | 10.2 | 10.23 |
| 150 day SMA | 10.88 | 10.91 | 10.94 |
| 200 day SMA | 11.49 | 11.52 | 11.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.