Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 8.05 and 8.27
| Daily Target 1 | 7.89 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.11 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.33 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.09 (1.51%) | 8.05 | 8.01 - 8.23 | 1.9309 times | Wed 17 June 2026 | 7.97 (-3.28%) | 8.22 | 7.93 - 8.42 | 1.521 times | Tue 16 June 2026 | 8.24 (3.39%) | 8.08 | 8.06 - 8.31 | 0.9668 times | Mon 15 June 2026 | 7.97 (0%) | 8.03 | 7.82 - 8.18 | 0.7379 times | Fri 12 June 2026 | 7.97 (1.01%) | 7.90 | 7.86 - 8.00 | 0.5418 times | Thu 11 June 2026 | 7.89 (-0.13%) | 7.90 | 7.72 - 7.93 | 0.8104 times | Wed 10 June 2026 | 7.90 (-0.63%) | 7.96 | 7.85 - 7.99 | 0.6581 times | Tue 09 June 2026 | 7.95 (2.19%) | 7.81 | 7.79 - 8.10 | 0.982 times | Mon 08 June 2026 | 7.78 (-0.38%) | 7.81 | 7.72 - 7.95 | 0.8484 times | Fri 05 June 2026 | 7.81 (0.51%) | 7.63 | 7.57 - 7.89 | 1.0027 times | Thu 04 June 2026 | 7.77 (4.44%) | 7.71 | 7.62 - 8.00 | 2.2274 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 7.96 and 8.56
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.11 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.09 (1.51%) | 8.03 | 7.82 - 8.42 | 1.3268 times | Fri 12 June 2026 | 7.97 (2.05%) | 7.81 | 7.72 - 8.10 | 0.9883 times | Fri 05 June 2026 | 7.81 (-8.76%) | 8.56 | 7.33 - 8.60 | 1.7319 times | Fri 29 May 2026 | 8.56 (1.42%) | 8.44 | 8.07 - 8.74 | 0.7444 times | Fri 22 May 2026 | 8.44 (3.69%) | 8.20 | 8.12 - 8.56 | 0.8982 times | Fri 15 May 2026 | 8.14 (-4.68%) | 8.54 | 7.88 - 8.56 | 0.9922 times | Fri 08 May 2026 | 8.54 (-2.18%) | 8.83 | 8.52 - 8.96 | 0.4843 times | Wed 06 May 2026 | 8.73 (-4.8%) | 9.11 | 8.67 - 9.19 | 0.5346 times | Fri 01 May 2026 | 9.17 (2.46%) | 8.91 | 8.84 - 9.84 | 1.4409 times | Fri 24 April 2026 | 8.95 (0.9%) | 8.73 | 8.62 - 9.16 | 0.8585 times | Fri 17 April 2026 | 8.87 (11.71%) | 7.86 | 7.80 - 8.89 | 0.9365 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 7.08 and 8.35
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 8.0066666666667 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.09 (-5.49%) | 8.56 | 7.33 - 8.60 | 1.0601 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 1.0693 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 1.0228 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.9125 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.1513 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.0536 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.0678 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.7343 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 0.9639 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 0.9643 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.845 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 7.9 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.68 |
| 150 day DMA | 9.96 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.02 | 8.04 |
| 12 day EMA | 8.03 | 8.02 | 8.03 |
| 20 day EMA | 8.1 | 8.1 | 8.11 |
| 35 day EMA | 8.23 | 8.24 | 8.26 |
| 50 day EMA | 8.37 | 8.38 | 8.4 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.01 | 7.99 |
| 12 day SMA | 7.9 | 7.9 | 7.94 |
| 20 day SMA | 8.09 | 8.1 | 8.11 |
| 35 day SMA | 8.26 | 8.29 | 8.34 |
| 50 day SMA | 8.41 | 8.42 | 8.43 |
| 100 day SMA | 8.68 | 8.72 | 8.76 |
| 150 day SMA | 9.96 | 9.98 | 10.01 |
| 200 day SMA | 10.64 | 10.67 | 10.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.