NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation Strong Daily Stock price targets for NavientCorporation NAVI are 12.73 and 13.02 | Daily Target 1 | 12.65 | | Daily Target 2 | 12.81 | | Daily Target 3 | 12.94 | | Daily Target 4 | 13.1 | | Daily Target 5 | 13.23 |
Daily price and volume Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.97 (-0.92%) |
13.07 |
12.78 - 13.07 |
1.0174 times |
Mon 15 September 2025 |
13.09 (1.71%) |
12.96 |
12.81 - 13.25 |
1.0693 times |
Fri 12 September 2025 |
12.87 (-2.43%) |
13.20 |
12.86 - 13.20 |
0.6999 times |
Thu 11 September 2025 |
13.19 (1.46%) |
13.02 |
12.93 - 13.21 |
0.8083 times |
Wed 10 September 2025 |
13.00 (-3.2%) |
13.37 |
12.94 - 13.47 |
1.2409 times |
Tue 09 September 2025 |
13.43 (-1.32%) |
13.63 |
13.39 - 13.69 |
0.6396 times |
Mon 08 September 2025 |
13.61 (-0.87%) |
13.75 |
13.44 - 13.75 |
0.7103 times |
Fri 05 September 2025 |
13.73 (-0.29%) |
13.69 |
13.56 - 13.84 |
0.7879 times |
Thu 04 September 2025 |
13.77 (0.95%) |
13.03 |
12.95 - 13.79 |
1.8697 times |
Wed 03 September 2025 |
13.64 (-0.66%) |
13.71 |
13.51 - 13.87 |
1.1566 times |
Tue 02 September 2025 |
13.73 (0.15%) |
13.61 |
13.41 - 13.74 |
0.5247 times |
Weekly price and charts NavientCorporation Strong weekly Stock price targets for NavientCorporation NAVI are 12.88 and 13.35 | Weekly Target 1 | 12.53 | | Weekly Target 2 | 12.75 | | Weekly Target 3 | 13 | | Weekly Target 4 | 13.22 | | Weekly Target 5 | 13.47 |
Weekly price and volumes for Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.97 (0.78%) |
12.96 |
12.78 - 13.25 |
0.5086 times |
Fri 12 September 2025 |
12.87 (-6.26%) |
13.75 |
12.86 - 13.75 |
0.9991 times |
Fri 05 September 2025 |
13.73 (0.15%) |
13.61 |
12.95 - 13.87 |
1.0575 times |
Fri 29 August 2025 |
13.71 (0%) |
13.64 |
13.55 - 13.74 |
0.1959 times |
Fri 29 August 2025 |
13.71 (1.11%) |
13.54 |
13.22 - 13.82 |
0.9361 times |
Fri 22 August 2025 |
13.56 (6.1%) |
12.75 |
12.74 - 13.72 |
0.9455 times |
Fri 15 August 2025 |
12.78 (2.98%) |
12.45 |
12.36 - 13.21 |
0.9696 times |
Fri 08 August 2025 |
12.41 (-1.97%) |
12.80 |
12.20 - 12.89 |
1.2932 times |
Fri 01 August 2025 |
12.66 (-9.44%) |
13.98 |
12.49 - 14.20 |
1.8045 times |
Fri 25 July 2025 |
13.98 (-1.2%) |
14.23 |
13.60 - 14.49 |
1.29 times |
Fri 18 July 2025 |
14.15 (-7.15%) |
15.21 |
13.84 - 15.26 |
1.2273 times |
Monthly price and charts NavientCorporation Strong monthly Stock price targets for NavientCorporation NAVI are 12.33 and 13.42 | Monthly Target 1 | 12.12 | | Monthly Target 2 | 12.54 | | Monthly Target 3 | 13.206666666667 | | Monthly Target 4 | 13.63 | | Monthly Target 5 | 14.3 |
Monthly price and volumes Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.97 (-5.4%) |
13.61 |
12.78 - 13.87 |
0.5938 times |
Fri 29 August 2025 |
13.71 (5.95%) |
12.80 |
12.20 - 13.82 |
1.0651 times |
Thu 31 July 2025 |
12.94 (-8.23%) |
14.08 |
12.52 - 16.07 |
1.5322 times |
Mon 30 June 2025 |
14.10 (4.91%) |
13.39 |
13.10 - 14.44 |
0.7999 times |
Fri 30 May 2025 |
13.44 (8.56%) |
12.49 |
12.35 - 14.16 |
0.8552 times |
Wed 30 April 2025 |
12.38 (-1.98%) |
12.51 |
10.53 - 13.20 |
1.0687 times |
Mon 31 March 2025 |
12.63 (-11.74%) |
14.25 |
12.51 - 14.43 |
0.9495 times |
Fri 28 February 2025 |
14.31 (4.68%) |
13.23 |
13.11 - 14.32 |
0.9078 times |
Fri 31 January 2025 |
13.67 (2.86%) |
13.37 |
12.73 - 14.82 |
1.248 times |
Tue 31 December 2024 |
13.29 (-12.85%) |
15.26 |
12.77 - 15.27 |
0.9797 times |
Tue 26 November 2024 |
15.25 (7.17%) |
14.17 |
13.71 - 15.90 |
1.1786 times |
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value | | 5 day DMA | 13.02 | | 12 day DMA | 13.4 | | 20 day DMA | 13.43 | | 35 day DMA | 13.16 | | 50 day DMA | 13.59 | | 100 day DMA | 13.51 | | 150 day DMA | 13.28 | | 200 day DMA | 13.47 | EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.09 | 13.15 | 13.18 | | 12 day EMA | 13.25 | 13.3 | 13.34 | | 20 day EMA | 13.32 | 13.36 | 13.39 | | 35 day EMA | 13.53 | 13.56 | 13.59 | | 50 day EMA | 13.64 | 13.67 | 13.69 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.02 | 13.12 | 13.22 | | 12 day SMA | 13.4 | 13.46 | 13.5 | | 20 day SMA | 13.43 | 13.43 | 13.42 | | 35 day SMA | 13.16 | 13.2 | 13.22 | | 50 day SMA | 13.59 | 13.64 | 13.68 | | 100 day SMA | 13.51 | 13.49 | 13.47 | | 150 day SMA | 13.28 | 13.28 | 13.29 | | 200 day SMA | 13.47 | 13.48 | 13.49 |
|
|
