NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation Strong Daily Stock price targets for NavientCorporation NAVI are 11.72 and 12.34 | Daily Target 1 | 11.25 | | Daily Target 2 | 11.56 | | Daily Target 3 | 11.87 | | Daily Target 4 | 12.18 | | Daily Target 5 | 12.49 |
Daily price and volume Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
11.87 (3.13%) |
11.57 |
11.56 - 12.18 |
1.5305 times |
Thu 20 November 2025 |
11.51 (-1.2%) |
11.69 |
11.40 - 11.94 |
1.494 times |
Wed 19 November 2025 |
11.65 (1.66%) |
11.41 |
11.38 - 11.71 |
0.9236 times |
Tue 18 November 2025 |
11.46 (1.06%) |
11.33 |
11.25 - 11.52 |
1.2036 times |
Mon 17 November 2025 |
11.34 (-6.05%) |
12.00 |
11.32 - 12.00 |
1.0395 times |
Fri 14 November 2025 |
12.07 (-1.07%) |
12.12 |
11.91 - 12.15 |
1.1489 times |
Thu 13 November 2025 |
12.20 (-0.16%) |
12.15 |
12.12 - 12.33 |
0.8357 times |
Wed 12 November 2025 |
12.22 (3.74%) |
11.76 |
11.76 - 12.23 |
0.8627 times |
Tue 11 November 2025 |
11.78 (0.34%) |
11.78 |
11.72 - 11.85 |
0.5108 times |
Mon 10 November 2025 |
11.74 (0.17%) |
11.74 |
11.60 - 11.78 |
0.4507 times |
Fri 07 November 2025 |
11.72 (0.43%) |
11.67 |
11.60 - 11.75 |
0.6243 times |
Weekly price and charts NavientCorporation Strong weekly Stock price targets for NavientCorporation NAVI are 11.1 and 12.03 | Weekly Target 1 | 10.84 | | Weekly Target 2 | 11.35 | | Weekly Target 3 | 11.766666666667 | | Weekly Target 4 | 12.28 | | Weekly Target 5 | 12.7 |
Weekly price and volumes for Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
11.87 (-1.66%) |
12.00 |
11.25 - 12.18 |
1.3606 times |
Fri 14 November 2025 |
12.07 (2.99%) |
11.74 |
11.60 - 12.33 |
0.8371 times |
Fri 07 November 2025 |
11.72 (-4.17%) |
12.17 |
11.60 - 12.18 |
0.7288 times |
Fri 31 October 2025 |
12.23 (0%) |
11.90 |
11.81 - 12.26 |
0.3271 times |
Fri 31 October 2025 |
12.23 (-4.6%) |
12.84 |
11.47 - 13.09 |
1.5925 times |
Fri 24 October 2025 |
12.82 (5.17%) |
12.21 |
12.21 - 13.01 |
0.7278 times |
Fri 17 October 2025 |
12.19 (2.01%) |
12.03 |
11.93 - 12.67 |
0.7194 times |
Fri 10 October 2025 |
11.95 (-10.08%) |
13.32 |
11.91 - 13.45 |
1.2212 times |
Fri 03 October 2025 |
13.29 (3.59%) |
12.87 |
12.72 - 13.50 |
1.3813 times |
Fri 26 September 2025 |
12.83 (-3.61%) |
13.22 |
12.66 - 13.37 |
1.1043 times |
Fri 19 September 2025 |
13.31 (3.42%) |
12.96 |
12.78 - 13.43 |
1.6503 times |
Monthly price and charts NavientCorporation Strong monthly Stock price targets for NavientCorporation NAVI are 11.02 and 12.1 | Monthly Target 1 | 10.74 | | Monthly Target 2 | 11.3 | | Monthly Target 3 | 11.816666666667 | | Monthly Target 4 | 12.38 | | Monthly Target 5 | 12.9 |
Monthly price and volumes Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
11.87 (-2.94%) |
12.17 |
11.25 - 12.33 |
0.6387 times |
Fri 31 October 2025 |
12.23 (-7%) |
13.10 |
11.47 - 13.50 |
1.1836 times |
Tue 30 September 2025 |
13.15 (-4.08%) |
13.61 |
12.66 - 13.87 |
1.1841 times |
Fri 29 August 2025 |
13.71 (5.95%) |
12.80 |
12.20 - 13.82 |
1.0377 times |
Thu 31 July 2025 |
12.94 (-8.23%) |
14.08 |
12.52 - 16.07 |
1.4927 times |
Mon 30 June 2025 |
14.10 (4.91%) |
13.39 |
13.10 - 14.44 |
0.7793 times |
Fri 30 May 2025 |
13.44 (8.56%) |
12.49 |
12.35 - 14.16 |
0.8332 times |
Wed 30 April 2025 |
12.38 (-1.98%) |
12.51 |
10.53 - 13.20 |
1.0412 times |
Mon 31 March 2025 |
12.63 (-11.74%) |
14.25 |
12.51 - 14.43 |
0.9251 times |
Fri 28 February 2025 |
14.31 (4.68%) |
13.23 |
13.11 - 14.32 |
0.8845 times |
Fri 31 January 2025 |
13.67 (2.86%) |
13.37 |
12.73 - 14.82 |
1.2159 times |
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value | | 5 day DMA | 11.57 | | 12 day DMA | 11.77 | | 20 day DMA | 11.96 | | 35 day DMA | 12.17 | | 50 day DMA | 12.44 | | 100 day DMA | 13.06 | | 150 day DMA | 13.13 | | 200 day DMA | 13.08 | EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.7 | 11.62 | 11.68 | | 12 day EMA | 11.8 | 11.79 | 11.84 | | 20 day EMA | 11.93 | 11.94 | 11.98 | | 35 day EMA | 12.18 | 12.2 | 12.24 | | 50 day EMA | 12.43 | 12.45 | 12.49 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.57 | 11.61 | 11.74 | | 12 day SMA | 11.77 | 11.77 | 11.81 | | 20 day SMA | 11.96 | 12 | 12.06 | | 35 day SMA | 12.17 | 12.21 | 12.25 | | 50 day SMA | 12.44 | 12.46 | 12.5 | | 100 day SMA | 13.06 | 13.09 | 13.12 | | 150 day SMA | 13.13 | 13.12 | 13.12 | | 200 day SMA | 13.08 | 13.09 | 13.1 |
|
|
