Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 12.01 and 12.27
| Daily Target 1 | 11.8 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.063333333333 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.32 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.09 (0.08%) | 12.03 | 11.92 - 12.18 | 0.7307 times | Fri 23 January 2026 | 12.08 (-1.23%) | 12.21 | 11.97 - 12.29 | 0.7803 times | Thu 22 January 2026 | 12.23 (-0.16%) | 12.29 | 12.21 - 12.49 | 0.7491 times | Wed 21 January 2026 | 12.25 (2.34%) | 12.00 | 11.92 - 12.32 | 1.2832 times | Tue 20 January 2026 | 11.97 (-4.32%) | 12.22 | 11.84 - 12.34 | 1.0166 times | Fri 16 January 2026 | 12.51 (0%) | 12.58 | 12.47 - 12.94 | 0.8813 times | Thu 15 January 2026 | 12.51 (0.81%) | 12.41 | 12.27 - 12.52 | 1.0991 times | Wed 14 January 2026 | 12.41 (2.82%) | 12.07 | 11.86 - 12.46 | 1.1717 times | Tue 13 January 2026 | 12.07 (-2.43%) | 12.41 | 12.05 - 12.41 | 0.8895 times | Mon 12 January 2026 | 12.37 (-4.85%) | 12.85 | 12.32 - 12.94 | 1.3986 times | Fri 09 January 2026 | 13.00 (-0.91%) | 13.08 | 12.60 - 13.15 | 1.0759 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 12.01 and 12.27
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.063333333333 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.09 (0.08%) | 12.03 | 11.92 - 12.18 | 0.1362 times | Fri 23 January 2026 | 12.08 (-3.44%) | 12.22 | 11.84 - 12.49 | 0.714 times | Fri 16 January 2026 | 12.51 (-3.77%) | 12.85 | 11.86 - 12.94 | 1.0143 times | Fri 09 January 2026 | 13.00 (1.72%) | 12.71 | 12.60 - 13.19 | 1.1777 times | Fri 02 January 2026 | 12.78 (-1.24%) | 12.92 | 12.75 - 13.06 | 0.7092 times | Fri 26 December 2025 | 12.94 (-1.07%) | 13.08 | 12.89 - 13.21 | 0.463 times | Fri 19 December 2025 | 13.08 (2.67%) | 12.81 | 12.71 - 13.48 | 1.52 times | Fri 12 December 2025 | 12.74 (2.82%) | 12.43 | 12.07 - 13.10 | 1.8196 times | Fri 05 December 2025 | 12.39 (-0.08%) | 12.28 | 12.11 - 12.77 | 1.3243 times | Fri 28 November 2025 | 12.40 (4.47%) | 11.84 | 11.65 - 12.63 | 1.1217 times | Fri 21 November 2025 | 11.87 (-1.66%) | 12.00 | 11.25 - 12.18 | 1.2664 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 11.29 and 12.64
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 12.373333333333 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.09 (-7%) | 13.01 | 11.84 - 13.19 | 0.7315 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.2445 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.8559 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.1235 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.124 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.9849 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.4168 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.7397 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.7909 times | Wed 30 April 2025 | 12.38 (-1.98%) | 12.51 | 10.53 - 13.20 | 0.9883 times | Mon 31 March 2025 | 12.63 (-11.74%) | 14.25 | 12.51 - 14.43 | 0.8781 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.6 |
| 150 day DMA | 13 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.21 | 12.28 |
| 12 day EMA | 12.34 | 12.39 | 12.45 |
| 20 day EMA | 12.45 | 12.49 | 12.53 |
| 35 day EMA | 12.46 | 12.48 | 12.5 |
| 50 day EMA | 12.41 | 12.42 | 12.43 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.21 | 12.29 |
| 12 day SMA | 12.38 | 12.45 | 12.51 |
| 20 day SMA | 12.59 | 12.63 | 12.67 |
| 35 day SMA | 12.69 | 12.71 | 12.72 |
| 50 day SMA | 12.51 | 12.5 | 12.5 |
| 100 day SMA | 12.6 | 12.62 | 12.64 |
| 150 day SMA | 13 | 13.01 | 13.02 |
| 200 day SMA | 12.95 | 12.94 | 12.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.