Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 8.7 and 9.03
| Daily Target 1 | 8.44 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 8.7666666666667 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 9.1 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.83 (5.24%) | 8.57 | 8.57 - 8.90 | 1.0494 times | Fri 31 July 2026 | 8.39 (-0.71%) | 8.41 | 8.22 - 8.54 | 0.925 times | Thu 30 July 2026 | 8.45 (-2.99%) | 8.60 | 8.21 - 8.61 | 0.9909 times | Wed 29 July 2026 | 8.71 (-0.46%) | 8.66 | 8.66 - 8.88 | 0.9866 times | Tue 28 July 2026 | 8.75 (1.63%) | 8.71 | 8.68 - 8.88 | 0.7324 times | Mon 27 July 2026 | 8.61 (4.62%) | 8.39 | 8.37 - 8.63 | 0.9376 times | Fri 24 July 2026 | 8.23 (0%) | 8.47 | 8.18 - 8.69 | 1.0565 times | Fri 24 July 2026 | 8.23 (-2.49%) | 8.47 | 8.18 - 8.69 | 1.0565 times | Thu 23 July 2026 | 8.44 (-1.97%) | 8.56 | 8.41 - 8.62 | 1.3023 times | Wed 22 July 2026 | 8.61 (-0.81%) | 8.71 | 8.38 - 8.71 | 0.9629 times | Tue 21 July 2026 | 8.68 (0.46%) | 8.58 | 8.56 - 8.72 | 0.7421 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.7 and 9.03
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.7666666666667 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.83 (5.24%) | 8.57 | 8.57 - 8.90 | 0.2238 times | Fri 31 July 2026 | 8.39 (1.94%) | 8.39 | 8.21 - 8.88 | 0.9751 times | Fri 24 July 2026 | 8.23 (0%) | 8.47 | 8.18 - 8.69 | 0.2253 times | Fri 24 July 2026 | 8.23 (-4.86%) | 8.65 | 8.18 - 8.72 | 1.0131 times | Fri 17 July 2026 | 8.65 (4.85%) | 8.30 | 8.24 - 8.82 | 0.9035 times | Fri 10 July 2026 | 8.25 (-4.18%) | 8.58 | 7.98 - 8.63 | 0.8691 times | Thu 02 July 2026 | 8.61 (-1.03%) | 8.66 | 8.45 - 8.92 | 0.896 times | Fri 26 June 2026 | 8.70 (7.54%) | 8.05 | 7.80 - 8.78 | 1.8437 times | Thu 18 June 2026 | 8.09 (1.51%) | 8.03 | 7.82 - 8.42 | 1.7483 times | Fri 12 June 2026 | 7.97 (2.05%) | 7.81 | 7.72 - 8.10 | 1.3022 times | Fri 05 June 2026 | 7.81 (-8.76%) | 8.56 | 7.33 - 8.60 | 2.2819 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 8.7 and 9.03
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 8.7666666666667 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.83 (5.24%) | 8.57 | 8.57 - 8.90 | 0.0471 times | Fri 31 July 2026 | 8.39 (-1.41%) | 8.63 | 7.98 - 8.92 | 0.9203 times | Tue 30 June 2026 | 8.51 (-0.58%) | 8.56 | 7.33 - 8.78 | 1.6156 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 1.1311 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 1.082 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.9653 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.2179 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.1145 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.1295 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.7768 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.0197 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.39 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.5 | 8.55 |
| 12 day EMA | 8.55 | 8.5 | 8.52 |
| 20 day EMA | 8.51 | 8.48 | 8.49 |
| 35 day EMA | 8.41 | 8.38 | 8.38 |
| 50 day EMA | 8.35 | 8.33 | 8.33 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.58 | 8.55 |
| 12 day SMA | 8.55 | 8.53 | 8.56 |
| 20 day SMA | 8.48 | 8.46 | 8.46 |
| 35 day SMA | 8.41 | 8.39 | 8.37 |
| 50 day SMA | 8.31 | 8.3 | 8.3 |
| 100 day SMA | 8.39 | 8.38 | 8.38 |
| 150 day SMA | 9.13 | 9.15 | 9.18 |
| 200 day SMA | 9.94 | 9.96 | 9.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.