NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation Strong Daily Stock price targets for NavientCorporation NAVI are 13.31 and 13.52 | Daily Target 1 | 13.27 | | Daily Target 2 | 13.35 | | Daily Target 3 | 13.476666666667 | | Daily Target 4 | 13.56 | | Daily Target 5 | 13.69 |
Daily price and volume Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.44 (-1.1%) |
13.53 |
13.39 - 13.60 |
1.729 times |
Thu 29 May 2025 |
13.59 (1.57%) |
13.48 |
13.23 - 13.63 |
0.9843 times |
Wed 28 May 2025 |
13.38 (-1.98%) |
13.62 |
13.35 - 13.65 |
0.8351 times |
Tue 27 May 2025 |
13.65 (3.02%) |
13.42 |
13.27 - 13.66 |
0.9578 times |
Fri 23 May 2025 |
13.25 (0.15%) |
12.86 |
12.86 - 13.30 |
0.9082 times |
Thu 22 May 2025 |
13.23 (1.93%) |
12.90 |
12.88 - 13.34 |
1.0327 times |
Wed 21 May 2025 |
12.98 (-3.92%) |
13.30 |
12.96 - 13.43 |
0.8927 times |
Tue 20 May 2025 |
13.51 (-1.82%) |
13.66 |
13.43 - 13.76 |
0.8462 times |
Mon 19 May 2025 |
13.76 (0%) |
13.53 |
13.53 - 13.77 |
0.8713 times |
Fri 16 May 2025 |
13.76 (-0.86%) |
13.85 |
13.65 - 13.88 |
0.9426 times |
Thu 15 May 2025 |
13.88 (1.02%) |
13.75 |
13.60 - 13.88 |
0.7194 times |
Weekly price and charts NavientCorporation Strong weekly Stock price targets for NavientCorporation NAVI are 13.34 and 13.77 | Weekly Target 1 | 13.01 | | Weekly Target 2 | 13.23 | | Weekly Target 3 | 13.443333333333 | | Weekly Target 4 | 13.66 | | Weekly Target 5 | 13.87 |
Weekly price and volumes for Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.44 (1.43%) |
13.42 |
13.23 - 13.66 |
1.3066 times |
Fri 23 May 2025 |
13.25 (-3.71%) |
13.53 |
12.86 - 13.77 |
1.3196 times |
Fri 16 May 2025 |
13.76 (1.85%) |
14.05 |
13.53 - 14.16 |
1.4997 times |
Fri 09 May 2025 |
13.51 (5.88%) |
12.59 |
12.53 - 13.55 |
1.8527 times |
Fri 02 May 2025 |
12.76 (7.86%) |
11.82 |
11.82 - 13.20 |
2.727 times |
Fri 25 April 2025 |
11.83 (5.53%) |
11.07 |
10.92 - 11.99 |
0.8852 times |
Thu 17 April 2025 |
11.21 (1.26%) |
11.19 |
10.99 - 11.33 |
0.2158 times |
Wed 16 April 2025 |
11.07 (0%) |
11.19 |
10.98 - 11.33 |
0.1935 times |
Wed 16 April 2025 |
11.07 (0%) |
11.19 |
10.99 - 11.33 |
0 times |
Wed 16 April 2025 |
11.07 (0%) |
11.19 |
10.99 - 11.33 |
0 times |
Wed 16 April 2025 |
11.07 (0.54%) |
11.25 |
10.99 - 11.41 |
0.5077 times |
Monthly price and charts NavientCorporation Strong monthly Stock price targets for NavientCorporation NAVI are 12.9 and 14.71 | Monthly Target 1 | 11.51 | | Monthly Target 2 | 12.47 | | Monthly Target 3 | 13.316666666667 | | Monthly Target 4 | 14.28 | | Monthly Target 5 | 15.13 |
Monthly price and volumes Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.44 (8.56%) |
12.49 |
12.35 - 14.16 |
0.882 times |
Wed 30 April 2025 |
12.38 (-1.98%) |
12.51 |
10.53 - 13.20 |
1.1021 times |
Mon 31 March 2025 |
12.63 (-11.74%) |
14.25 |
12.51 - 14.43 |
0.9793 times |
Fri 28 February 2025 |
14.31 (4.68%) |
13.23 |
13.11 - 14.32 |
0.9363 times |
Fri 31 January 2025 |
13.67 (2.86%) |
13.37 |
12.73 - 14.82 |
1.2871 times |
Tue 31 December 2024 |
13.29 (-12.85%) |
15.26 |
12.77 - 15.27 |
1.0104 times |
Tue 26 November 2024 |
15.25 (7.17%) |
14.17 |
13.71 - 15.90 |
1.2155 times |
Thu 31 October 2024 |
14.23 (-8.72%) |
15.52 |
14.21 - 16.15 |
0.743 times |
Mon 30 September 2024 |
15.59 (-7.91%) |
16.70 |
14.36 - 16.76 |
0.8962 times |
Fri 30 August 2024 |
16.93 (3.17%) |
16.38 |
14.13 - 16.97 |
0.9482 times |
Wed 31 July 2024 |
16.41 (12.71%) |
14.50 |
13.96 - 16.74 |
1.1356 times |
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value | | 5 day DMA | 13.46 | | 12 day DMA | 13.51 | | 20 day DMA | 13.35 | | 35 day DMA | 12.6 | | 50 day DMA | 12.45 | | 100 day DMA | 13.11 | | 150 day DMA | 13.62 | | 200 day DMA | 14.12 | EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.46 | 13.47 | 13.41 | | 12 day EMA | 13.4 | 13.39 | 13.35 | | 20 day EMA | 13.23 | 13.21 | 13.17 | | 35 day EMA | 12.98 | 12.95 | 12.91 | | 50 day EMA | 12.62 | 12.59 | 12.55 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.46 | 13.42 | 13.3 | | 12 day SMA | 13.51 | 13.54 | 13.57 | | 20 day SMA | 13.35 | 13.3 | 13.24 | | 35 day SMA | 12.6 | 12.53 | 12.46 | | 50 day SMA | 12.45 | 12.45 | 12.44 | | 100 day SMA | 13.11 | 13.11 | 13.11 | | 150 day SMA | 13.62 | 13.64 | 13.65 | | 200 day SMA | 14.12 | 14.12 | 14.12 |
|
|
