Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 9.07 and 9.55
| Daily Target 1 | 8.67 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 9.1466666666667 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 9.63 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.30 (2.42%) | 8.95 | 8.83 - 9.31 | 1.368 times | Thu 29 October 2026 | 9.08 (11.55%) | 8.34 | 8.34 - 9.09 | 0.9186 times | Wed 28 October 2026 | 8.14 (-3.33%) | 8.39 | 8.01 - 8.49 | 1.2885 times | Tue 27 October 2026 | 8.42 (0%) | 8.48 | 8.36 - 8.55 | 1.0934 times | Mon 26 October 2026 | 8.42 (-0.94%) | 8.50 | 8.40 - 8.67 | 0.7445 times | Fri 23 October 2026 | 8.50 (-4.06%) | 8.72 | 8.34 - 8.79 | 1.2287 times | Thu 22 October 2026 | 8.86 (-1.88%) | 8.85 | 8.40 - 9.03 | 1.4241 times | Wed 21 October 2026 | 9.03 (0.56%) | 9.02 | 8.98 - 9.14 | 0.5277 times | Tue 20 October 2026 | 8.98 (-1.21%) | 9.08 | 8.97 - 9.41 | 0.9437 times | Mon 19 October 2026 | 9.09 (-2.05%) | 9.28 | 9.04 - 9.29 | 0.4628 times | Fri 16 October 2026 | 9.28 (-2.93%) | 9.63 | 9.25 - 9.73 | 0.7871 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.66 and 9.96
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.8733333333333 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.30 (9.41%) | 8.50 | 8.01 - 9.31 | 1.1818 times | Fri 23 October 2026 | 8.50 (-8.41%) | 9.28 | 8.34 - 9.41 | 1.0015 times | Fri 16 October 2026 | 9.28 (1.87%) | 9.21 | 9.08 - 9.73 | 0.9117 times | Fri 09 October 2026 | 9.11 (-0.87%) | 9.08 | 8.82 - 9.33 | 0.8431 times | Fri 02 October 2026 | 9.19 (0.77%) | 9.04 | 8.75 - 9.30 | 0.9647 times | Fri 25 September 2026 | 9.12 (-4.1%) | 9.53 | 8.99 - 9.73 | 1.0346 times | Fri 18 September 2026 | 9.51 (0.96%) | 9.45 | 9.36 - 10.15 | 1.7122 times | Fri 11 September 2026 | 9.42 (-2.18%) | 9.54 | 9.11 - 9.71 | 0.6856 times | Fri 04 September 2026 | 9.63 (1.8%) | 9.45 | 9.18 - 9.85 | 1.0053 times | Fri 28 August 2026 | 9.46 (0.11%) | 9.44 | 9.12 - 9.75 | 0.6596 times | Fri 21 August 2026 | 9.45 (3.05%) | 9.15 | 8.95 - 9.51 | 0.7905 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 8.66 and 10.38
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 9.0133333333333 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.30 (2.54%) | 9.10 | 8.01 - 9.73 | 1.2082 times | Wed 30 September 2026 | 9.07 (-4.63%) | 9.45 | 8.75 - 10.15 | 1.372 times | Mon 31 August 2026 | 9.51 (13.35%) | 8.57 | 8.39 - 9.75 | 1.1357 times | Fri 31 July 2026 | 8.39 (-1.41%) | 8.63 | 7.98 - 8.92 | 0.7187 times | Tue 30 June 2026 | 8.51 (-0.58%) | 8.56 | 7.33 - 8.78 | 1.2617 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 0.8834 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 0.845 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.7538 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 0.9511 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 0.8704 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 0.8821 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.89 |
| 20 day DMA | 9 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.24 |
| 100 day DMA | 8.9 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.66 | 8.45 |
| 12 day EMA | 8.87 | 8.79 | 8.74 |
| 20 day EMA | 8.96 | 8.92 | 8.9 |
| 35 day EMA | 9.09 | 9.08 | 9.08 |
| 50 day EMA | 9.19 | 9.19 | 9.19 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.51 | 8.47 |
| 12 day SMA | 8.89 | 8.89 | 8.91 |
| 20 day SMA | 9 | 8.99 | 9 |
| 35 day SMA | 9.17 | 9.17 | 9.17 |
| 50 day SMA | 9.24 | 9.24 | 9.24 |
| 100 day SMA | 8.9 | 8.89 | 8.88 |
| 150 day SMA | 8.75 | 8.75 | 8.74 |
| 200 day SMA | 8.92 | 8.93 | 8.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.