NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation Strong Daily Stock price targets for NavientCorporation NAVI are 12.16 and 13.17 | Daily Target 1 | 11.98 | | Daily Target 2 | 12.33 | | Daily Target 3 | 12.99 | | Daily Target 4 | 13.34 | | Daily Target 5 | 14 |
Daily price and volume Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.68 (-8.05%) |
13.00 |
12.64 - 13.65 |
1.9909 times |
Tue 29 July 2025 |
13.79 (-1.92%) |
14.14 |
13.64 - 14.20 |
1.0553 times |
Mon 28 July 2025 |
14.06 (0.57%) |
13.98 |
13.92 - 14.20 |
0.8352 times |
Fri 25 July 2025 |
13.98 (2.12%) |
13.78 |
13.60 - 14.08 |
0.7394 times |
Thu 24 July 2025 |
13.69 (-4.8%) |
14.29 |
13.67 - 14.29 |
0.9213 times |
Wed 23 July 2025 |
14.38 (1.77%) |
14.23 |
14.03 - 14.41 |
0.7658 times |
Tue 22 July 2025 |
14.13 (-0.98%) |
14.27 |
14.13 - 14.35 |
0.7958 times |
Mon 21 July 2025 |
14.27 (0.85%) |
14.23 |
14.11 - 14.49 |
0.9809 times |
Fri 18 July 2025 |
14.15 (-1.67%) |
14.54 |
13.84 - 14.54 |
0.8931 times |
Thu 17 July 2025 |
14.39 (-2.7%) |
14.74 |
14.30 - 14.94 |
1.0223 times |
Wed 16 July 2025 |
14.79 (1.23%) |
14.67 |
14.25 - 14.81 |
0.909 times |
Weekly price and charts NavientCorporation Strong weekly Stock price targets for NavientCorporation NAVI are 11.88 and 13.44 | Weekly Target 1 | 11.61 | | Weekly Target 2 | 12.15 | | Weekly Target 3 | 13.173333333333 | | Weekly Target 4 | 13.71 | | Weekly Target 5 | 14.73 |
Weekly price and volumes for Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.68 (-9.3%) |
13.98 |
12.64 - 14.20 |
1.1399 times |
Fri 25 July 2025 |
13.98 (-1.2%) |
14.23 |
13.60 - 14.49 |
1.2344 times |
Fri 18 July 2025 |
14.15 (-7.15%) |
15.21 |
13.84 - 15.26 |
1.1744 times |
Fri 11 July 2025 |
15.24 (2.83%) |
14.66 |
14.60 - 16.07 |
2.0141 times |
Thu 03 July 2025 |
14.82 (5.56%) |
14.12 |
14.00 - 14.96 |
0.5656 times |
Fri 27 June 2025 |
14.04 (3.92%) |
13.44 |
13.25 - 14.44 |
1.0968 times |
Fri 20 June 2025 |
13.51 (2.27%) |
13.16 |
13.10 - 13.68 |
0.771 times |
Fri 13 June 2025 |
13.21 (-1.78%) |
13.57 |
13.15 - 13.99 |
0.7343 times |
Fri 06 June 2025 |
13.45 (0.07%) |
13.39 |
13.18 - 13.74 |
0.5732 times |
Fri 30 May 2025 |
13.44 (1.43%) |
13.42 |
13.23 - 13.66 |
0.6964 times |
Fri 23 May 2025 |
13.25 (-3.71%) |
13.53 |
12.86 - 13.77 |
0.7033 times |
Monthly price and charts NavientCorporation Strong monthly Stock price targets for NavientCorporation NAVI are 10.95 and 14.38 | Monthly Target 1 | 10.37 | | Monthly Target 2 | 11.52 | | Monthly Target 3 | 13.796666666667 | | Monthly Target 4 | 14.95 | | Monthly Target 5 | 17.23 |
Monthly price and volumes Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.68 (-10.07%) |
14.08 |
12.64 - 16.07 |
1.428 times |
Mon 30 June 2025 |
14.10 (4.91%) |
13.39 |
13.10 - 14.44 |
0.7874 times |
Fri 30 May 2025 |
13.44 (8.56%) |
12.49 |
12.35 - 14.16 |
0.8419 times |
Wed 30 April 2025 |
12.38 (-1.98%) |
12.51 |
10.53 - 13.20 |
1.052 times |
Mon 31 March 2025 |
12.63 (-11.74%) |
14.25 |
12.51 - 14.43 |
0.9347 times |
Fri 28 February 2025 |
14.31 (4.68%) |
13.23 |
13.11 - 14.32 |
0.8937 times |
Fri 31 January 2025 |
13.67 (2.86%) |
13.37 |
12.73 - 14.82 |
1.2285 times |
Tue 31 December 2024 |
13.29 (-12.85%) |
15.26 |
12.77 - 15.27 |
0.9644 times |
Tue 26 November 2024 |
15.25 (7.17%) |
14.17 |
13.71 - 15.90 |
1.1602 times |
Thu 31 October 2024 |
14.23 (-8.72%) |
15.52 |
14.21 - 16.15 |
0.7092 times |
Mon 30 September 2024 |
15.59 (-7.91%) |
16.70 |
14.36 - 16.76 |
0.8554 times |
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value | | 5 day DMA | 13.64 | | 12 day DMA | 14.08 | | 20 day DMA | 14.52 | | 35 day DMA | 14.21 | | 50 day DMA | 13.99 | | 100 day DMA | 13.22 | | 150 day DMA | 13.39 | | 200 day DMA | 13.82 | EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.55 | 13.98 | 14.08 | | 12 day EMA | 13.97 | 14.21 | 14.29 | | 20 day EMA | 14.13 | 14.28 | 14.33 | | 35 day EMA | 14.12 | 14.2 | 14.22 | | 50 day EMA | 13.93 | 13.98 | 13.99 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.64 | 13.98 | 14.05 | | 12 day SMA | 14.08 | 14.28 | 14.4 | | 20 day SMA | 14.52 | 14.62 | 14.63 | | 35 day SMA | 14.21 | 14.23 | 14.23 | | 50 day SMA | 13.99 | 14.01 | 14.01 | | 100 day SMA | 13.22 | 13.23 | 13.23 | | 150 day SMA | 13.39 | 13.4 | 13.4 | | 200 day SMA | 13.82 | 13.83 | 13.84 |
|
|
