Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 9.63 and 9.93
| Daily Target 1 | 9.56 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.86 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.16 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.84 (1.03%) | 9.87 | 9.72 - 10.02 | 1.2544 times | Wed 16 September 2026 | 9.74 (-2.6%) | 9.92 | 9.69 - 10.15 | 1.8194 times | Tue 15 September 2026 | 10.00 (2.25%) | 9.78 | 9.65 - 10.07 | 0.876 times | Mon 14 September 2026 | 9.78 (3.82%) | 9.45 | 9.41 - 9.81 | 1.1467 times | Fri 11 September 2026 | 9.42 (2.95%) | 9.26 | 9.11 - 9.47 | 0.5176 times | Thu 10 September 2026 | 9.15 (-1.4%) | 9.23 | 9.11 - 9.26 | 0.7612 times | Wed 09 September 2026 | 9.28 (-2.01%) | 9.42 | 9.20 - 9.45 | 0.8195 times | Tue 08 September 2026 | 9.47 (-1.66%) | 9.54 | 9.45 - 9.71 | 0.9931 times | Fri 04 September 2026 | 9.63 (1.58%) | 9.27 | 9.18 - 9.85 | 0.9596 times | Thu 03 September 2026 | 9.48 (-0.84%) | 9.65 | 9.43 - 9.73 | 0.8525 times | Wed 02 September 2026 | 9.56 (3.02%) | 9.33 | 9.33 - 9.74 | 1.0563 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 9.63 and 10.37
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.8 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.84 (4.46%) | 9.45 | 9.41 - 10.15 | 1.4183 times | Fri 11 September 2026 | 9.42 (-2.18%) | 9.54 | 9.11 - 9.71 | 0.8603 times | Fri 04 September 2026 | 9.63 (1.8%) | 9.45 | 9.18 - 9.85 | 1.2615 times | Fri 28 August 2026 | 9.46 (0.11%) | 9.44 | 9.12 - 9.75 | 0.8277 times | Fri 21 August 2026 | 9.45 (3.05%) | 9.15 | 8.95 - 9.51 | 0.9919 times | Fri 14 August 2026 | 9.17 (0.99%) | 8.81 | 8.39 - 9.32 | 1.2549 times | Fri 07 August 2026 | 9.08 (8.22%) | 8.57 | 8.46 - 9.53 | 1.7651 times | Fri 31 July 2026 | 8.39 (1.94%) | 8.39 | 8.21 - 8.88 | 0.7138 times | Fri 24 July 2026 | 8.23 (0%) | 8.47 | 8.18 - 8.69 | 0.1649 times | Fri 24 July 2026 | 8.23 (-4.86%) | 8.65 | 8.18 - 8.72 | 0.7416 times | Fri 17 July 2026 | 8.65 (4.85%) | 8.30 | 8.24 - 8.82 | 0.6613 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 9.48 and 10.52
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.7 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.84 (3.47%) | 9.45 | 9.11 - 10.15 | 0.823 times | Mon 31 August 2026 | 9.51 (13.35%) | 8.57 | 8.39 - 9.75 | 1.2554 times | Fri 31 July 2026 | 8.39 (-1.41%) | 8.63 | 7.98 - 8.92 | 0.7945 times | Tue 30 June 2026 | 8.51 (-0.58%) | 8.56 | 7.33 - 8.78 | 1.3947 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 0.9765 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 0.934 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.8333 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.0514 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 0.9621 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 0.9751 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.6706 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.04 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.65 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.69 | 9.67 |
| 12 day EMA | 9.59 | 9.55 | 9.52 |
| 20 day EMA | 9.48 | 9.44 | 9.41 |
| 35 day EMA | 9.25 | 9.22 | 9.19 |
| 50 day EMA | 9.04 | 9.01 | 8.98 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.62 | 9.53 |
| 12 day SMA | 9.55 | 9.53 | 9.5 |
| 20 day SMA | 9.49 | 9.46 | 9.42 |
| 35 day SMA | 9.26 | 9.23 | 9.2 |
| 50 day SMA | 9.04 | 9 | 8.97 |
| 100 day SMA | 8.68 | 8.68 | 8.67 |
| 150 day SMA | 8.65 | 8.65 | 8.65 |
| 200 day SMA | 9.49 | 9.5 | 9.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.