ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc Strong Daily Stock price targets for ElectrocoreInc ECOR are 4.89 and 5.24 | Daily Target 1 | 4.61 | | Daily Target 2 | 4.81 | | Daily Target 3 | 4.9633333333333 | | Daily Target 4 | 5.16 | | Daily Target 5 | 5.31 |
Daily price and volume Electrocore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.00 (2.04%) |
4.87 |
4.77 - 5.12 |
0.4969 times |
Thu 29 May 2025 |
4.90 (-2%) |
5.19 |
4.83 - 5.19 |
0.7715 times |
Wed 28 May 2025 |
5.00 (1.63%) |
4.90 |
4.89 - 5.49 |
0.9807 times |
Tue 27 May 2025 |
4.92 (-1.01%) |
5.05 |
4.86 - 5.10 |
0.9414 times |
Fri 23 May 2025 |
4.97 (-1%) |
5.01 |
4.89 - 5.35 |
0.5615 times |
Thu 22 May 2025 |
5.02 (2.03%) |
5.08 |
4.83 - 5.17 |
0.81 times |
Wed 21 May 2025 |
4.92 (-7.34%) |
5.25 |
4.90 - 5.33 |
0.5746 times |
Tue 20 May 2025 |
5.31 (0.19%) |
5.35 |
5.26 - 5.72 |
0.6429 times |
Mon 19 May 2025 |
5.30 (-1.85%) |
5.25 |
5.10 - 5.43 |
0.7446 times |
Fri 16 May 2025 |
5.40 (9.09%) |
4.97 |
4.91 - 5.87 |
3.476 times |
Thu 15 May 2025 |
4.95 (7.38%) |
4.54 |
4.51 - 5.06 |
0.7155 times |
Weekly price and charts ElectrocoreInc Strong weekly Stock price targets for ElectrocoreInc ECOR are 4.53 and 5.25 | Weekly Target 1 | 4.37 | | Weekly Target 2 | 4.68 | | Weekly Target 3 | 5.0866666666667 | | Weekly Target 4 | 5.4 | | Weekly Target 5 | 5.81 |
Weekly price and volumes for Electrocore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.00 (0.6%) |
5.05 |
4.77 - 5.49 |
0.9432 times |
Fri 23 May 2025 |
4.97 (-7.96%) |
5.25 |
4.83 - 5.72 |
0.9855 times |
Fri 16 May 2025 |
5.40 (16.13%) |
4.79 |
4.47 - 5.87 |
2.7515 times |
Fri 09 May 2025 |
4.65 (-32.12%) |
6.81 |
4.63 - 7.14 |
2.4027 times |
Fri 02 May 2025 |
6.85 (-9.51%) |
7.58 |
6.73 - 8.56 |
1.2606 times |
Fri 25 April 2025 |
7.57 (25.75%) |
6.02 |
6.02 - 7.72 |
1.0652 times |
Thu 17 April 2025 |
6.02 (0.67%) |
6.24 |
5.77 - 6.44 |
0.1189 times |
Wed 16 April 2025 |
5.98 (0%) |
6.24 |
5.77 - 6.44 |
0 times |
Wed 16 April 2025 |
5.98 (0%) |
6.24 |
5.77 - 6.44 |
0.1447 times |
Wed 16 April 2025 |
5.98 (7.36%) |
5.65 |
5.51 - 6.47 |
0.3277 times |
Fri 11 April 2025 |
5.57 (-1.59%) |
5.28 |
5.02 - 6.36 |
1.1818 times |
Monthly price and charts ElectrocoreInc Strong monthly Stock price targets for ElectrocoreInc ECOR are 2.69 and 6.78 | Monthly Target 1 | 1.92 | | Monthly Target 2 | 3.46 | | Monthly Target 3 | 6.01 | | Monthly Target 4 | 7.55 | | Monthly Target 5 | 10.1 |
Monthly price and volumes Electrocore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.00 (-32.07%) |
7.40 |
4.47 - 8.56 |
1.656 times |
Wed 30 April 2025 |
7.36 (10.01%) |
6.66 |
5.02 - 7.72 |
0.9306 times |
Mon 31 March 2025 |
6.69 (-56.04%) |
16.17 |
6.32 - 16.18 |
1.8344 times |
Fri 28 February 2025 |
15.22 (-8.97%) |
15.83 |
13.90 - 19.49 |
1.0977 times |
Fri 31 January 2025 |
16.72 (3.15%) |
16.31 |
14.04 - 18.67 |
0.9975 times |
Tue 31 December 2024 |
16.21 (41.45%) |
11.89 |
11.89 - 17.89 |
1.1979 times |
Tue 26 November 2024 |
11.46 (0.53%) |
11.50 |
9.60 - 14.20 |
1.1632 times |
Thu 31 October 2024 |
11.40 (57.89%) |
7.07 |
6.90 - 12.01 |
0.832 times |
Mon 30 September 2024 |
7.22 (19.34%) |
6.05 |
5.80 - 7.46 |
0.2012 times |
Fri 30 August 2024 |
6.05 (-0.33%) |
6.01 |
5.51 - 6.33 |
0.0897 times |
Wed 31 July 2024 |
6.07 (-5.6%) |
6.28 |
5.91 - 6.49 |
0.0534 times |
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value | | 5 day DMA | 4.96 | | 12 day DMA | 5.03 | | 20 day DMA | 5.36 | | 35 day DMA | 5.91 | | 50 day DMA | 6.07 | | 100 day DMA | 10.77 | | 150 day DMA | 11.43 | | 200 day DMA | 10.19 | EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.98 | 4.97 | 5.01 | | 12 day EMA | 5.13 | 5.15 | 5.19 | | 20 day EMA | 5.38 | 5.42 | 5.48 | | 35 day EMA | 5.76 | 5.81 | 5.86 | | 50 day EMA | 6.24 | 6.29 | 6.35 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.96 | 4.96 | 4.97 | | 12 day SMA | 5.03 | 5 | 5 | | 20 day SMA | 5.36 | 5.48 | 5.61 | | 35 day SMA | 5.91 | 5.92 | 5.94 | | 50 day SMA | 6.07 | 6.14 | 6.2 | | 100 day SMA | 10.77 | 10.9 | 11.02 | | 150 day SMA | 11.43 | 11.45 | 11.47 | | 200 day SMA | 10.19 | 10.19 | 10.2 |
|
|
