Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 7.04 and 8.08
| Daily Target 1 | 6.85 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.8866666666667 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.93 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.62 (-6.04%) | 7.76 | 7.50 - 8.54 | 0.8545 times | Thu 29 October 2026 | 8.11 (-3.68%) | 8.47 | 8.11 - 8.56 | 0.5395 times | Wed 28 October 2026 | 8.42 (8.51%) | 7.76 | 7.65 - 8.56 | 0.7357 times | Tue 27 October 2026 | 7.76 (4.3%) | 7.58 | 7.47 - 7.90 | 1.0153 times | Mon 26 October 2026 | 7.44 (5.53%) | 7.07 | 7.07 - 7.57 | 1.1657 times | Fri 23 October 2026 | 7.05 (-4.86%) | 7.25 | 7.00 - 7.50 | 2.1433 times | Thu 22 October 2026 | 7.41 (0.82%) | 7.13 | 7.13 - 7.72 | 0.6213 times | Wed 21 October 2026 | 7.35 (-1.87%) | 7.95 | 7.27 - 7.95 | 0.8681 times | Tue 20 October 2026 | 7.49 (-1.83%) | 7.52 | 7.40 - 8.00 | 0.9024 times | Mon 19 October 2026 | 7.63 (-2.8%) | 7.82 | 7.40 - 8.18 | 1.1542 times | Fri 16 October 2026 | 7.85 (-5.99%) | 8.29 | 7.35 - 8.42 | 2.3101 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 7.35 and 8.84
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.75 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.62 (8.09%) | 7.07 | 7.07 - 8.56 | 0.6767 times | Fri 23 October 2026 | 7.05 (-10.19%) | 7.82 | 7.00 - 8.18 | 0.8931 times | Fri 16 October 2026 | 7.85 (-18.74%) | 9.78 | 7.35 - 9.78 | 1.5227 times | Fri 09 October 2026 | 9.66 (-4.73%) | 10.14 | 9.37 - 10.45 | 0.5582 times | Fri 02 October 2026 | 10.14 (-8.81%) | 11.00 | 9.92 - 11.33 | 1.1452 times | Fri 25 September 2026 | 11.12 (-4.79%) | 11.74 | 11.00 - 12.70 | 1.2338 times | Fri 18 September 2026 | 11.68 (21.41%) | 9.60 | 9.45 - 11.93 | 1.4762 times | Fri 11 September 2026 | 9.62 (4.45%) | 9.08 | 8.70 - 9.99 | 0.4535 times | Fri 04 September 2026 | 9.21 (-4.36%) | 9.51 | 8.75 - 9.87 | 1.0553 times | Fri 28 August 2026 | 9.63 (-8.46%) | 10.52 | 9.22 - 10.67 | 0.9853 times | Fri 21 August 2026 | 10.52 (5.52%) | 10.15 | 9.64 - 10.95 | 1.3048 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 5.27 and 9.35
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 8.5666666666667 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.62 (-29.57%) | 11.00 | 7.00 - 11.08 | 0.9168 times | Wed 30 September 2026 | 10.82 (14.01%) | 9.32 | 8.70 - 12.70 | 0.9904 times | Mon 31 August 2026 | 9.49 (55.83%) | 6.03 | 5.74 - 10.95 | 1.2354 times | Fri 31 July 2026 | 6.09 (-29.51%) | 8.49 | 5.63 - 9.53 | 0.8772 times | Tue 30 June 2026 | 8.64 (-11.48%) | 9.99 | 6.89 - 10.50 | 1.4753 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 1.4304 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 0.7973 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.6893 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.5225 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.0654 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.4884 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.71 |
| 20 day DMA | 8.36 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.5 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.13 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.93 | 7.84 |
| 12 day EMA | 7.99 | 8.06 | 8.05 |
| 20 day EMA | 8.36 | 8.44 | 8.48 |
| 35 day EMA | 8.8 | 8.87 | 8.92 |
| 50 day EMA | 9.4 | 9.47 | 9.53 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.76 | 7.62 |
| 12 day SMA | 7.71 | 7.76 | 7.78 |
| 20 day SMA | 8.36 | 8.49 | 8.6 |
| 35 day SMA | 9.49 | 9.55 | 9.58 |
| 50 day SMA | 9.5 | 9.55 | 9.6 |
| 100 day SMA | 8.6 | 8.63 | 8.64 |
| 150 day SMA | 8.13 | 8.12 | 8.1 |
| 200 day SMA | 7.73 | 7.73 | 7.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.