ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc Strong Daily Stock price targets for ElectrocoreInc ECOR are 6.6 and 6.95 | Daily Target 1 | 6.4 | | Daily Target 2 | 6.59 | | Daily Target 3 | 6.7533333333333 | | Daily Target 4 | 6.94 | | Daily Target 5 | 7.1 |
Daily price and volume Electrocore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.77 (-2.17%) |
6.77 |
6.57 - 6.92 |
0.9791 times |
Thu 31 July 2025 |
6.92 (-1.42%) |
7.01 |
6.71 - 7.15 |
0.4752 times |
Wed 30 July 2025 |
7.02 (1.74%) |
6.97 |
6.79 - 7.20 |
0.8661 times |
Tue 29 July 2025 |
6.90 (-4.03%) |
7.18 |
6.68 - 7.40 |
1.0079 times |
Mon 28 July 2025 |
7.19 (-7.23%) |
7.77 |
7.10 - 7.77 |
1.4677 times |
Fri 25 July 2025 |
7.75 (3.61%) |
7.50 |
7.24 - 7.75 |
0.5365 times |
Thu 24 July 2025 |
7.48 (2.05%) |
7.31 |
7.11 - 7.68 |
1.1401 times |
Wed 23 July 2025 |
7.33 (4.27%) |
7.17 |
7.06 - 7.39 |
0.6381 times |
Tue 22 July 2025 |
7.03 (-0.99%) |
7.09 |
6.57 - 7.31 |
1.5635 times |
Mon 21 July 2025 |
7.10 (-2.34%) |
7.31 |
7.00 - 7.60 |
1.3259 times |
Fri 18 July 2025 |
7.27 (-1.62%) |
7.38 |
7.26 - 7.65 |
0.8278 times |
Weekly price and charts ElectrocoreInc Strong weekly Stock price targets for ElectrocoreInc ECOR are 6.07 and 7.27 | Weekly Target 1 | 5.84 | | Weekly Target 2 | 6.3 | | Weekly Target 3 | 7.0366666666667 | | Weekly Target 4 | 7.5 | | Weekly Target 5 | 8.24 |
Weekly price and volumes for Electrocore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.77 (-12.65%) |
7.77 |
6.57 - 7.77 |
0.5748 times |
Fri 25 July 2025 |
7.75 (6.6%) |
7.31 |
6.57 - 7.75 |
0.6237 times |
Fri 18 July 2025 |
7.27 (5.67%) |
6.96 |
6.80 - 7.80 |
0.7779 times |
Fri 11 July 2025 |
6.88 (12.6%) |
6.08 |
5.90 - 8.64 |
3.316 times |
Thu 03 July 2025 |
6.11 (12.11%) |
5.45 |
5.13 - 6.22 |
0.6995 times |
Fri 27 June 2025 |
5.45 (6.24%) |
5.12 |
4.96 - 5.69 |
0.6191 times |
Fri 20 June 2025 |
5.13 (0.79%) |
5.21 |
5.05 - 5.92 |
0.6182 times |
Fri 13 June 2025 |
5.09 (-11.17%) |
5.77 |
5.07 - 5.81 |
0.6839 times |
Fri 06 June 2025 |
5.73 (14.6%) |
5.00 |
4.87 - 5.73 |
1.0784 times |
Fri 30 May 2025 |
5.00 (0.6%) |
5.05 |
4.77 - 5.49 |
1.0086 times |
Fri 23 May 2025 |
4.97 (-7.96%) |
5.25 |
4.83 - 5.72 |
1.0538 times |
Monthly price and charts ElectrocoreInc Strong monthly Stock price targets for ElectrocoreInc ECOR are 6.6 and 6.95 | Monthly Target 1 | 6.4 | | Monthly Target 2 | 6.59 | | Monthly Target 3 | 6.7533333333333 | | Monthly Target 4 | 6.94 | | Monthly Target 5 | 7.1 |
Monthly price and volumes Electrocore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.77 (-2.17%) |
6.77 |
6.57 - 6.92 |
0.0215 times |
Thu 31 July 2025 |
6.92 (31.06%) |
5.28 |
5.13 - 8.64 |
1.053 times |
Mon 30 June 2025 |
5.28 (5.6%) |
5.00 |
4.87 - 5.92 |
0.5741 times |
Fri 30 May 2025 |
5.00 (-32.07%) |
7.40 |
4.47 - 8.56 |
1.5579 times |
Wed 30 April 2025 |
7.36 (10.01%) |
6.66 |
5.02 - 7.72 |
0.8755 times |
Mon 31 March 2025 |
6.69 (-56.04%) |
16.17 |
6.32 - 16.18 |
1.7257 times |
Fri 28 February 2025 |
15.22 (-8.97%) |
15.83 |
13.90 - 19.49 |
1.0327 times |
Fri 31 January 2025 |
16.72 (3.15%) |
16.31 |
14.04 - 18.67 |
0.9384 times |
Tue 31 December 2024 |
16.21 (41.45%) |
11.89 |
11.89 - 17.89 |
1.1269 times |
Tue 26 November 2024 |
11.46 (0.53%) |
11.50 |
9.60 - 14.20 |
1.0943 times |
Thu 31 October 2024 |
11.40 (57.89%) |
7.07 |
6.90 - 12.01 |
0.7828 times |
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value | | 5 day DMA | 6.96 | | 12 day DMA | 7.18 | | 20 day DMA | 7.18 | | 35 day DMA | 6.39 | | 50 day DMA | 6.03 | | 100 day DMA | 6.53 | | 150 day DMA | 9.82 | | 200 day DMA | 10.19 | EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.97 | 7.07 | 7.15 | | 12 day EMA | 7.04 | 7.09 | 7.12 | | 20 day EMA | 6.89 | 6.9 | 6.9 | | 35 day EMA | 6.54 | 6.53 | 6.51 | | 50 day EMA | 6.04 | 6.01 | 5.97 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.96 | 7.16 | 7.27 | | 12 day SMA | 7.18 | 7.23 | 7.23 | | 20 day SMA | 7.18 | 7.14 | 7.07 | | 35 day SMA | 6.39 | 6.36 | 6.32 | | 50 day SMA | 6.03 | 6 | 5.97 | | 100 day SMA | 6.53 | 6.61 | 6.69 | | 150 day SMA | 9.82 | 9.89 | 9.95 | | 200 day SMA | 10.19 | 10.2 | 10.2 |
|
|
