Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 7.65 and 8.64
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 8.3733333333333 |
| Daily Target 4 | 8.9 |
| Daily Target 5 | 9.36 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.43 (-3.1%) | 8.74 | 7.85 - 8.84 | 1.0852 times | Wed 17 June 2026 | 8.70 (0.23%) | 8.60 | 8.50 - 9.03 | 0.3516 times | Tue 16 June 2026 | 8.68 (-4.72%) | 9.18 | 8.48 - 9.52 | 1.0748 times | Mon 15 June 2026 | 9.11 (-11.12%) | 10.44 | 9.07 - 10.50 | 1.2742 times | Fri 12 June 2026 | 10.25 (0.69%) | 10.17 | 9.80 - 10.45 | 1.2294 times | Thu 11 June 2026 | 10.18 (2.52%) | 9.86 | 9.46 - 10.34 | 0.5374 times | Wed 10 June 2026 | 9.93 (4.31%) | 9.45 | 9.30 - 10.40 | 1.3495 times | Tue 09 June 2026 | 9.52 (-1.24%) | 9.64 | 8.70 - 10.03 | 0.9515 times | Mon 08 June 2026 | 9.64 (10.55%) | 8.97 | 8.72 - 9.66 | 1.054 times | Fri 05 June 2026 | 8.72 (-12.27%) | 9.90 | 8.55 - 9.99 | 1.0924 times | Thu 04 June 2026 | 9.94 (0.81%) | 9.72 | 9.03 - 10.14 | 3.3862 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 6.82 and 9.47
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 8.9266666666667 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.43 (-17.76%) | 10.44 | 7.85 - 10.50 | 0.9365 times | Fri 12 June 2026 | 10.25 (17.55%) | 8.97 | 8.70 - 10.45 | 1.267 times | Fri 05 June 2026 | 8.72 (-10.66%) | 9.99 | 8.55 - 10.37 | 1.9561 times | Fri 29 May 2026 | 9.76 (46.33%) | 6.77 | 6.69 - 10.27 | 2.8216 times | Fri 22 May 2026 | 6.67 (6.38%) | 6.30 | 5.70 - 6.79 | 0.6084 times | Fri 15 May 2026 | 6.27 (-2.18%) | 6.34 | 5.73 - 6.87 | 0.9108 times | Fri 08 May 2026 | 6.41 (-3.75%) | 7.08 | 6.17 - 7.08 | 0.3017 times | Wed 06 May 2026 | 6.66 (0.3%) | 6.69 | 6.30 - 7.34 | 0.2958 times | Fri 01 May 2026 | 6.64 (7.44%) | 6.10 | 5.85 - 6.88 | 0.588 times | Fri 24 April 2026 | 6.18 (-4.92%) | 6.46 | 6.01 - 6.55 | 0.314 times | Fri 17 April 2026 | 6.50 (6.91%) | 6.02 | 6.00 - 7.04 | 0.3687 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 6.82 and 9.47
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 8.9266666666667 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.43 (-13.63%) | 9.99 | 7.85 - 10.50 | 1.4445 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 1.7628 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 0.9826 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.8495 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.6439 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.313 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.6019 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.051 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.6693 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.6813 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.7725 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.13 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.48 |
| 100 day DMA | 6.97 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 9.13 | 9.35 |
| 12 day EMA | 9.09 | 9.21 | 9.3 |
| 20 day EMA | 8.84 | 8.88 | 8.9 |
| 35 day EMA | 8.33 | 8.32 | 8.3 |
| 50 day EMA | 7.57 | 7.53 | 7.48 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.38 | 9.63 |
| 12 day SMA | 9.41 | 9.5 | 9.64 |
| 20 day SMA | 9.13 | 9.01 | 8.87 |
| 35 day SMA | 7.97 | 7.92 | 7.85 |
| 50 day SMA | 7.48 | 7.44 | 7.39 |
| 100 day SMA | 6.97 | 6.97 | 6.95 |
| 150 day SMA | 6.42 | 6.41 | 6.39 |
| 200 day SMA | 6.08 | 6.07 | 6.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.