Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 7.39 and 8.09
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.9266666666667 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.63 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.88 (-3.31%) | 8.08 | 7.60 - 8.30 | 0.4204 times | Mon 26 January 2026 | 8.15 (9.4%) | 7.41 | 7.01 - 8.18 | 0.8319 times | Fri 23 January 2026 | 7.45 (5.82%) | 7.07 | 6.76 - 7.55 | 0.5753 times | Thu 22 January 2026 | 7.04 (-7.12%) | 7.62 | 6.73 - 7.91 | 0.7963 times | Wed 21 January 2026 | 7.58 (10.17%) | 6.88 | 6.40 - 8.00 | 1.8117 times | Tue 20 January 2026 | 6.88 (-3.64%) | 7.00 | 6.87 - 7.45 | 0.9822 times | Fri 16 January 2026 | 7.14 (5.15%) | 6.74 | 6.55 - 7.29 | 1.2676 times | Thu 15 January 2026 | 6.79 (3.66%) | 6.60 | 6.41 - 7.07 | 1.5724 times | Wed 14 January 2026 | 6.55 (4.13%) | 6.24 | 5.57 - 6.64 | 0.6758 times | Tue 13 January 2026 | 6.29 (-0.63%) | 6.35 | 6.15 - 6.67 | 1.0663 times | Mon 12 January 2026 | 6.33 (12.43%) | 5.52 | 5.44 - 6.35 | 2.1722 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 7.45 and 8.74
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.73 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.88 (5.77%) | 7.41 | 7.01 - 8.30 | 0.5733 times | Fri 23 January 2026 | 7.45 (4.34%) | 7.00 | 6.40 - 8.00 | 1.907 times | Fri 16 January 2026 | 7.14 (26.82%) | 5.52 | 5.44 - 7.29 | 3.0922 times | Fri 09 January 2026 | 5.63 (23.74%) | 4.57 | 4.49 - 5.69 | 0.6014 times | Fri 02 January 2026 | 4.55 (-8.08%) | 4.80 | 4.42 - 5.00 | 0.6788 times | Fri 26 December 2025 | 4.95 (7.61%) | 4.59 | 4.51 - 4.99 | 0.5163 times | Fri 19 December 2025 | 4.60 (-3.16%) | 4.83 | 4.41 - 5.06 | 1.0578 times | Fri 12 December 2025 | 4.75 (-1.45%) | 4.98 | 4.75 - 5.09 | 0.6643 times | Fri 05 December 2025 | 4.82 (-4.55%) | 5.05 | 4.73 - 5.11 | 0.4022 times | Fri 28 November 2025 | 5.05 (7.22%) | 4.82 | 4.75 - 5.14 | 0.5067 times | Fri 21 November 2025 | 4.71 (-15.89%) | 5.56 | 4.53 - 5.56 | 0.7118 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 6.17 and 10.02
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 6.8766666666667 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.88 (75.5%) | 4.49 | 4.45 - 8.30 | 0.9248 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.4787 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 0.8359 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.5323 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.5418 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.4096 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.3685 times | Mon 30 June 2025 | 5.28 (5.6%) | 5.00 | 4.87 - 5.92 | 0.746 times | Fri 30 May 2025 | 5.00 (-32.07%) | 7.40 | 4.47 - 8.56 | 2.0246 times | Wed 30 April 2025 | 7.36 (10.01%) | 6.66 | 5.02 - 7.72 | 1.1377 times | Mon 31 March 2025 | 6.69 (-56.04%) | 16.17 | 6.32 - 16.18 | 2.2427 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.08 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.48 | 7.14 |
| 12 day EMA | 6.98 | 6.82 | 6.58 |
| 20 day EMA | 6.48 | 6.33 | 6.14 |
| 35 day EMA | 6.02 | 5.91 | 5.78 |
| 50 day EMA | 5.65 | 5.56 | 5.45 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.42 | 7.22 |
| 12 day SMA | 6.98 | 6.74 | 6.46 |
| 20 day SMA | 6.08 | 5.94 | 5.77 |
| 35 day SMA | 5.53 | 5.45 | 5.36 |
| 50 day SMA | 5.37 | 5.33 | 5.3 |
| 100 day SMA | 5.23 | 5.2 | 5.17 |
| 150 day SMA | 5.51 | 5.49 | 5.47 |
| 200 day SMA | 5.57 | 5.56 | 5.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.