Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 10.26 and 11.08
| Daily Target 1 | 9.58 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.396666666667 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.22 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.65 (5.97%) | 10.07 | 9.86 - 10.68 | 2.3932 times | Tue 15 September 2026 | 10.05 (2.97%) | 9.78 | 9.45 - 10.29 | 1.506 times | Mon 14 September 2026 | 9.76 (1.46%) | 9.60 | 9.48 - 9.91 | 0.6711 times | Fri 11 September 2026 | 9.62 (4.68%) | 9.19 | 9.19 - 9.99 | 0.7007 times | Thu 10 September 2026 | 9.19 (2.22%) | 8.70 | 8.70 - 9.40 | 1.4886 times | Wed 09 September 2026 | 8.99 (-0.99%) | 8.90 | 8.90 - 9.19 | 0.4689 times | Tue 08 September 2026 | 9.08 (-1.41%) | 9.08 | 8.87 - 9.19 | 0.4218 times | Fri 04 September 2026 | 9.21 (0%) | 9.18 | 9.02 - 9.41 | 0.3469 times | Thu 03 September 2026 | 9.21 (-3.15%) | 9.50 | 8.96 - 9.70 | 0.57 times | Wed 02 September 2026 | 9.51 (5.08%) | 9.09 | 8.75 - 9.63 | 1.4328 times | Tue 01 September 2026 | 9.05 (-4.64%) | 9.32 | 9.00 - 9.55 | 3.1375 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 10.05 and 11.28
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.26 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.65 (10.71%) | 9.60 | 9.45 - 10.68 | 0.7612 times | Fri 11 September 2026 | 9.62 (4.45%) | 9.08 | 8.70 - 9.99 | 0.513 times | Fri 04 September 2026 | 9.21 (-4.36%) | 9.51 | 8.75 - 9.87 | 1.1938 times | Fri 28 August 2026 | 9.63 (-8.46%) | 10.52 | 9.22 - 10.67 | 1.1146 times | Fri 21 August 2026 | 10.52 (5.52%) | 10.15 | 9.64 - 10.95 | 1.476 times | Fri 14 August 2026 | 9.97 (23.24%) | 8.02 | 7.68 - 10.39 | 1.2725 times | Fri 07 August 2026 | 8.09 (32.84%) | 6.03 | 5.74 - 8.82 | 2.2814 times | Fri 31 July 2026 | 6.09 (-1.62%) | 6.27 | 5.88 - 6.61 | 0.6068 times | Fri 24 July 2026 | 6.19 (0%) | 6.65 | 5.95 - 6.65 | 0.0877 times | Fri 24 July 2026 | 6.19 (5.27%) | 5.99 | 5.73 - 6.91 | 0.693 times | Fri 17 July 2026 | 5.88 (-11.98%) | 6.59 | 5.63 - 6.77 | 0.8626 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 9.68 and 11.66
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 10.01 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.65 (12.22%) | 9.32 | 8.70 - 10.68 | 0.4674 times | Mon 31 August 2026 | 9.49 (55.83%) | 6.03 | 5.74 - 10.95 | 1.3723 times | Fri 31 July 2026 | 6.09 (-29.51%) | 8.49 | 5.63 - 9.53 | 0.9744 times | Tue 30 June 2026 | 8.64 (-11.48%) | 9.99 | 6.89 - 10.50 | 1.6388 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 1.589 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 0.8857 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.7657 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.5804 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.1835 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5426 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 0.9474 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.71 |
| 35 day DMA | 8.98 |
| 50 day DMA | 8.15 |
| 100 day DMA | 8.01 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.66 | 9.47 |
| 12 day EMA | 9.69 | 9.52 | 9.42 |
| 20 day EMA | 9.48 | 9.36 | 9.29 |
| 35 day EMA | 8.89 | 8.79 | 8.72 |
| 50 day EMA | 8.31 | 8.21 | 8.14 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.52 | 9.33 |
| 12 day SMA | 9.48 | 9.4 | 9.37 |
| 20 day SMA | 9.71 | 9.69 | 9.7 |
| 35 day SMA | 8.98 | 8.85 | 8.73 |
| 50 day SMA | 8.15 | 8.07 | 8.03 |
| 100 day SMA | 8.01 | 7.97 | 7.93 |
| 150 day SMA | 7.51 | 7.47 | 7.44 |
| 200 day SMA | 7.03 | 7 | 6.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.