ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc Strong Daily Stock price targets for ElectrocoreInc ECOR are 4.74 and 4.98 | Daily Target 1 | 4.69 | | Daily Target 2 | 4.79 | | Daily Target 3 | 4.9333333333333 | | Daily Target 4 | 5.03 | | Daily Target 5 | 5.17 |
Daily price and volume Electrocore Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.88 (-3.37%) |
5.08 |
4.84 - 5.08 |
0.3106 times |
Tue 18 November 2025 |
5.05 (-3.99%) |
5.11 |
5.03 - 5.19 |
0.219 times |
Mon 17 November 2025 |
5.26 (-6.07%) |
5.56 |
5.16 - 5.56 |
0.4274 times |
Fri 14 November 2025 |
5.60 (-1.93%) |
5.53 |
5.20 - 5.71 |
0.3138 times |
Thu 13 November 2025 |
5.71 (-5.78%) |
6.05 |
5.65 - 6.24 |
0.4977 times |
Wed 12 November 2025 |
6.06 (-3.81%) |
6.30 |
6.05 - 6.61 |
0.6914 times |
Tue 11 November 2025 |
6.30 (1.29%) |
6.26 |
6.06 - 6.39 |
0.6702 times |
Mon 10 November 2025 |
6.22 (6.69%) |
5.90 |
5.72 - 6.35 |
1.1066 times |
Fri 07 November 2025 |
5.83 (-0.17%) |
5.90 |
5.50 - 6.26 |
2.5278 times |
Thu 06 November 2025 |
5.84 (23.21%) |
4.97 |
4.75 - 6.00 |
3.2355 times |
Wed 05 November 2025 |
4.74 (-4.24%) |
4.95 |
4.47 - 4.96 |
0.5108 times |
Weekly price and charts ElectrocoreInc Strong weekly Stock price targets for ElectrocoreInc ECOR are 4.5 and 5.22 | Weekly Target 1 | 4.37 | | Weekly Target 2 | 4.63 | | Weekly Target 3 | 5.0933333333333 | | Weekly Target 4 | 5.35 | | Weekly Target 5 | 5.81 |
Weekly price and volumes for Electrocore Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.88 (-12.86%) |
5.56 |
4.84 - 5.56 |
0.4458 times |
Fri 14 November 2025 |
5.60 (-3.95%) |
5.90 |
5.20 - 6.61 |
1.5279 times |
Fri 07 November 2025 |
5.83 (15.67%) |
5.01 |
4.47 - 6.26 |
3.0344 times |
Fri 31 October 2025 |
5.04 (0%) |
4.90 |
4.88 - 5.09 |
0.0693 times |
Fri 31 October 2025 |
5.04 (1.2%) |
5.01 |
4.86 - 5.19 |
0.4683 times |
Fri 24 October 2025 |
4.98 (1.43%) |
4.92 |
4.71 - 5.24 |
0.9534 times |
Fri 17 October 2025 |
4.91 (-1.8%) |
5.01 |
4.80 - 5.26 |
0.6857 times |
Fri 10 October 2025 |
5.00 (-0.2%) |
4.98 |
4.86 - 5.38 |
1.0143 times |
Fri 03 October 2025 |
5.01 (1.62%) |
4.95 |
4.76 - 5.28 |
0.7428 times |
Fri 26 September 2025 |
4.93 (-0.8%) |
4.97 |
4.75 - 5.29 |
1.0581 times |
Fri 19 September 2025 |
4.97 (4.85%) |
4.74 |
4.74 - 5.14 |
0.6168 times |
Monthly price and charts ElectrocoreInc Strong monthly Stock price targets for ElectrocoreInc ECOR are 3.61 and 5.75 | Monthly Target 1 | 3.18 | | Monthly Target 2 | 4.03 | | Monthly Target 3 | 5.32 | | Monthly Target 4 | 6.17 | | Monthly Target 5 | 7.46 |
Monthly price and volumes Electrocore Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.88 (-3.17%) |
5.01 |
4.47 - 6.61 |
0.5966 times |
Fri 31 October 2025 |
5.04 (1.82%) |
4.92 |
4.71 - 5.38 |
0.4412 times |
Tue 30 September 2025 |
4.95 (-6.78%) |
5.23 |
4.70 - 5.32 |
0.4491 times |
Fri 29 August 2025 |
5.31 (-23.27%) |
6.77 |
4.16 - 7.26 |
1.1684 times |
Thu 31 July 2025 |
6.92 (31.06%) |
5.28 |
5.13 - 8.64 |
1.1342 times |
Mon 30 June 2025 |
5.28 (5.6%) |
5.00 |
4.87 - 5.92 |
0.6183 times |
Fri 30 May 2025 |
5.00 (-32.07%) |
7.40 |
4.47 - 8.56 |
1.6781 times |
Wed 30 April 2025 |
7.36 (10.01%) |
6.66 |
5.02 - 7.72 |
0.943 times |
Mon 31 March 2025 |
6.69 (-56.04%) |
16.17 |
6.32 - 16.18 |
1.8588 times |
Fri 28 February 2025 |
15.22 (-8.97%) |
15.83 |
13.90 - 19.49 |
1.1123 times |
Fri 31 January 2025 |
16.72 (3.15%) |
16.31 |
14.04 - 18.67 |
1.0108 times |
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value | | 5 day DMA | 5.3 | | 12 day DMA | 5.54 | | 20 day DMA | 5.3 | | 35 day DMA | 5.19 | | 50 day DMA | 5.12 | | 100 day DMA | 5.58 | | 150 day DMA | 5.61 | | 200 day DMA | 7.14 | EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.24 | 5.42 | 5.61 | | 12 day EMA | 5.39 | 5.48 | 5.56 | | 20 day EMA | 5.33 | 5.38 | 5.42 | | 35 day EMA | 5.26 | 5.28 | 5.29 | | 50 day EMA | 5.12 | 5.13 | 5.13 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.3 | 5.54 | 5.79 | | 12 day SMA | 5.54 | 5.55 | 5.55 | | 20 day SMA | 5.3 | 5.3 | 5.3 | | 35 day SMA | 5.19 | 5.19 | 5.19 | | 50 day SMA | 5.12 | 5.12 | 5.12 | | 100 day SMA | 5.58 | 5.58 | 5.58 | | 150 day SMA | 5.61 | 5.62 | 5.63 | | 200 day SMA | 7.14 | 7.2 | 7.25 |
|
|
