ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc Strong Daily Stock price targets for ElectrocoreInc ECOR are 4.87 and 5.19 | Daily Target 1 | 4.64 | | Daily Target 2 | 4.78 | | Daily Target 3 | 4.96 | | Daily Target 4 | 5.1 | | Daily Target 5 | 5.28 |
Daily price and volume Electrocore Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.92 (1.65%) |
4.85 |
4.82 - 5.14 |
0.69 times |
Tue 16 September 2025 |
4.84 (0.21%) |
4.78 |
4.75 - 4.91 |
0.5961 times |
Mon 15 September 2025 |
4.83 (1.9%) |
4.74 |
4.74 - 4.91 |
0.9913 times |
Fri 12 September 2025 |
4.74 (-5.58%) |
4.93 |
4.70 - 4.97 |
0.69 times |
Thu 11 September 2025 |
5.02 (2.24%) |
4.92 |
4.85 - 5.11 |
1.0611 times |
Wed 10 September 2025 |
4.91 (-3.35%) |
5.14 |
4.85 - 5.25 |
2.2249 times |
Tue 09 September 2025 |
5.08 (3.25%) |
4.95 |
4.89 - 5.08 |
0.7118 times |
Mon 08 September 2025 |
4.92 (0.61%) |
4.89 |
4.82 - 5.00 |
0.5197 times |
Fri 05 September 2025 |
4.89 (-0.81%) |
4.81 |
4.74 - 4.99 |
1.3341 times |
Thu 04 September 2025 |
4.93 (-3.52%) |
5.11 |
4.90 - 5.13 |
1.1812 times |
Wed 03 September 2025 |
5.11 (-2.85%) |
5.17 |
5.01 - 5.32 |
2.1812 times |
Weekly price and charts ElectrocoreInc Strong weekly Stock price targets for ElectrocoreInc ECOR are 4.83 and 5.23 | Weekly Target 1 | 4.53 | | Weekly Target 2 | 4.73 | | Weekly Target 3 | 4.9333333333333 | | Weekly Target 4 | 5.13 | | Weekly Target 5 | 5.33 |
Weekly price and volumes for Electrocore Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.92 (3.8%) |
4.74 |
4.74 - 5.14 |
0.2864 times |
Fri 12 September 2025 |
4.74 (-3.07%) |
4.89 |
4.70 - 5.25 |
0.655 times |
Fri 05 September 2025 |
4.89 (-7.91%) |
5.23 |
4.74 - 5.32 |
0.6904 times |
Fri 29 August 2025 |
5.31 (0%) |
5.58 |
5.25 - 5.70 |
0.0901 times |
Fri 29 August 2025 |
5.31 (-5.52%) |
5.55 |
5.17 - 5.73 |
0.7256 times |
Fri 22 August 2025 |
5.62 (7.25%) |
5.25 |
4.80 - 5.65 |
1.2449 times |
Fri 15 August 2025 |
5.24 (13.42%) |
4.54 |
4.16 - 5.74 |
2.7628 times |
Fri 08 August 2025 |
4.62 (-31.76%) |
7.09 |
4.52 - 7.26 |
2.1114 times |
Fri 01 August 2025 |
6.77 (-12.65%) |
7.77 |
6.57 - 7.77 |
0.6874 times |
Fri 25 July 2025 |
7.75 (6.6%) |
7.31 |
6.57 - 7.75 |
0.7459 times |
Fri 18 July 2025 |
7.27 (5.67%) |
6.96 |
6.80 - 7.80 |
0.9304 times |
Monthly price and charts ElectrocoreInc Strong monthly Stock price targets for ElectrocoreInc ECOR are 4.5 and 5.12 | Monthly Target 1 | 4.36 | | Monthly Target 2 | 4.64 | | Monthly Target 3 | 4.98 | | Monthly Target 4 | 5.26 | | Monthly Target 5 | 5.6 |
Monthly price and volumes Electrocore Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.92 (-7.34%) |
5.23 |
4.70 - 5.32 |
0.2448 times |
Fri 29 August 2025 |
5.31 (-23.27%) |
6.77 |
4.16 - 7.26 |
1.0615 times |
Thu 31 July 2025 |
6.92 (31.06%) |
5.28 |
5.13 - 8.64 |
1.0305 times |
Mon 30 June 2025 |
5.28 (5.6%) |
5.00 |
4.87 - 5.92 |
0.5618 times |
Fri 30 May 2025 |
5.00 (-32.07%) |
7.40 |
4.47 - 8.56 |
1.5245 times |
Wed 30 April 2025 |
7.36 (10.01%) |
6.66 |
5.02 - 7.72 |
0.8567 times |
Mon 31 March 2025 |
6.69 (-56.04%) |
16.17 |
6.32 - 16.18 |
1.6887 times |
Fri 28 February 2025 |
15.22 (-8.97%) |
15.83 |
13.90 - 19.49 |
1.0105 times |
Fri 31 January 2025 |
16.72 (3.15%) |
16.31 |
14.04 - 18.67 |
0.9183 times |
Tue 31 December 2024 |
16.21 (41.45%) |
11.89 |
11.89 - 17.89 |
1.1028 times |
Tue 26 November 2024 |
11.46 (0.53%) |
11.50 |
9.60 - 14.20 |
1.0708 times |
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value | | 5 day DMA | 4.87 | | 12 day DMA | 4.95 | | 20 day DMA | 5.12 | | 35 day DMA | 5.33 | | 50 day DMA | 5.92 | | 100 day DMA | 5.79 | | 150 day DMA | 7.44 | | 200 day DMA | 9.37 | EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.89 | 4.87 | 4.88 | | 12 day EMA | 4.97 | 4.98 | 5.01 | | 20 day EMA | 5.11 | 5.13 | 5.16 | | 35 day EMA | 5.48 | 5.51 | 5.55 | | 50 day EMA | 5.82 | 5.86 | 5.9 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.87 | 4.87 | 4.92 | | 12 day SMA | 4.95 | 4.99 | 5.03 | | 20 day SMA | 5.12 | 5.14 | 5.15 | | 35 day SMA | 5.33 | 5.38 | 5.45 | | 50 day SMA | 5.92 | 5.97 | 5.99 | | 100 day SMA | 5.79 | 5.81 | 5.82 | | 150 day SMA | 7.44 | 7.52 | 7.59 | | 200 day SMA | 9.37 | 9.39 | 9.42 |
|
|
