Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 6.57 and 7.52
| Daily Target 1 | 5.85 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.8 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.75 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.81 (8.27%) | 6.61 | 6.32 - 7.27 | 1.3876 times | Mon 16 March 2026 | 6.29 (2.44%) | 6.26 | 6.26 - 6.66 | 0.7002 times | Fri 13 March 2026 | 6.14 (-3%) | 6.46 | 6.00 - 6.51 | 0.4461 times | Thu 12 March 2026 | 6.33 (-1.09%) | 6.30 | 6.04 - 6.40 | 0.543 times | Wed 11 March 2026 | 6.40 (-3.61%) | 6.41 | 6.34 - 6.85 | 0.9616 times | Mon 09 March 2026 | 6.64 (-3.07%) | 6.71 | 5.75 - 6.89 | 1.0165 times | Fri 06 March 2026 | 6.85 (-8.91%) | 7.31 | 6.80 - 7.41 | 0.8611 times | Thu 05 March 2026 | 7.52 (-5.76%) | 7.81 | 7.13 - 8.21 | 0.8336 times | Wed 04 March 2026 | 7.98 (4.86%) | 7.63 | 7.54 - 8.17 | 1.4186 times | Tue 03 March 2026 | 7.61 (-2.06%) | 7.25 | 6.44 - 7.75 | 1.8318 times | Mon 02 March 2026 | 7.77 (2.51%) | 7.28 | 6.55 - 7.78 | 0.9177 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 6.54 and 7.55
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.78 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.81 (10.91%) | 6.26 | 6.26 - 7.27 | 0.4716 times | Fri 13 March 2026 | 6.14 (-10.36%) | 6.71 | 5.75 - 6.89 | 0.6703 times | Fri 06 March 2026 | 6.85 (-9.63%) | 7.28 | 6.44 - 8.21 | 1.3244 times | Fri 27 February 2026 | 7.58 (21.28%) | 6.12 | 6.12 - 7.74 | 1.0659 times | Fri 20 February 2026 | 6.25 (15.1%) | 5.43 | 5.43 - 6.89 | 1.0152 times | Fri 13 February 2026 | 5.43 (0%) | 5.64 | 5.41 - 5.92 | 0.171 times | Fri 13 February 2026 | 5.43 (-0.37%) | 5.46 | 5.15 - 5.92 | 0.7797 times | Fri 06 February 2026 | 5.45 (-18.17%) | 6.66 | 5.07 - 7.11 | 0.8334 times | Fri 30 January 2026 | 6.66 (-10.6%) | 7.41 | 6.55 - 8.30 | 1.5408 times | Fri 23 January 2026 | 7.45 (4.34%) | 7.00 | 6.40 - 8.00 | 2.1279 times | Fri 16 January 2026 | 7.14 (26.82%) | 5.52 | 5.44 - 7.29 | 3.4504 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 5.05 and 7.51
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.9233333333333 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.81 (-10.16%) | 7.28 | 5.75 - 8.21 | 0.4192 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.6569 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.3394 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.6141 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.0722 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.6828 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.695 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.8082 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.7554 times | Mon 30 June 2025 | 5.28 (5.6%) | 5.00 | 4.87 - 5.92 | 0.9569 times | Fri 30 May 2025 | 5.00 (-32.07%) | 7.40 | 4.47 - 8.56 | 2.597 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.99 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.46 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.44 | 6.51 |
| 12 day EMA | 6.72 | 6.7 | 6.77 |
| 20 day EMA | 6.68 | 6.67 | 6.71 |
| 35 day EMA | 6.56 | 6.54 | 6.56 |
| 50 day EMA | 6.3 | 6.28 | 6.28 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.36 | 6.47 |
| 12 day SMA | 6.99 | 7.07 | 7.15 |
| 20 day SMA | 6.87 | 6.8 | 6.76 |
| 35 day SMA | 6.5 | 6.54 | 6.57 |
| 50 day SMA | 6.46 | 6.41 | 6.38 |
| 100 day SMA | 5.73 | 5.71 | 5.69 |
| 150 day SMA | 5.51 | 5.5 | 5.48 |
| 200 day SMA | 5.65 | 5.64 | 5.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.