ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc Strong Daily Stock price targets for ElectrocoreInc ECOR are 5.39 and 5.98 | Daily Target 1 | 4.93 | | Daily Target 2 | 5.25 | | Daily Target 3 | 5.52 | | Daily Target 4 | 5.84 | | Daily Target 5 | 6.11 |
Daily price and volume Electrocore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.57 (0.91%) |
5.48 |
5.20 - 5.79 |
0.7964 times |
Thu 10 April 2025 |
5.52 (-4.99%) |
5.69 |
5.31 - 5.69 |
0.4009 times |
Wed 09 April 2025 |
5.81 (12.16%) |
5.13 |
5.08 - 5.95 |
1.0274 times |
Tue 08 April 2025 |
5.18 (-8.8%) |
6.03 |
5.02 - 6.35 |
1.0259 times |
Mon 07 April 2025 |
5.68 (0.35%) |
5.28 |
5.09 - 6.36 |
1.0004 times |
Fri 04 April 2025 |
5.66 (-3.58%) |
5.65 |
5.23 - 5.86 |
0.9795 times |
Thu 03 April 2025 |
5.87 (-11.33%) |
6.01 |
5.85 - 6.33 |
0.9888 times |
Wed 02 April 2025 |
6.62 (6.95%) |
6.11 |
6.11 - 6.74 |
1.1047 times |
Tue 01 April 2025 |
6.19 (-7.47%) |
6.66 |
6.04 - 6.80 |
1.3503 times |
Mon 31 March 2025 |
6.69 (3.72%) |
6.57 |
6.32 - 7.05 |
1.3256 times |
Fri 28 March 2025 |
6.45 (-13.31%) |
6.82 |
6.33 - 6.93 |
1.3256 times |
Weekly price and charts ElectrocoreInc Strong weekly Stock price targets for ElectrocoreInc ECOR are 5.3 and 6.64 | Weekly Target 1 | 4.31 | | Weekly Target 2 | 4.94 | | Weekly Target 3 | 5.65 | | Weekly Target 4 | 6.28 | | Weekly Target 5 | 6.99 |
Weekly price and volumes for Electrocore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.57 (-1.59%) |
5.28 |
5.02 - 6.36 |
0.7171 times |
Fri 04 April 2025 |
5.66 (-12.25%) |
6.57 |
5.23 - 7.05 |
0.9698 times |
Fri 28 March 2025 |
6.45 (-19.38%) |
8.00 |
6.33 - 8.25 |
0.541 times |
Fri 21 March 2025 |
8.00 (-6.54%) |
8.58 |
7.83 - 9.22 |
1.3046 times |
Fri 14 March 2025 |
8.56 (-39.29%) |
13.88 |
8.50 - 14.01 |
2.0963 times |
Fri 07 March 2025 |
14.10 (-7.36%) |
16.17 |
13.55 - 16.18 |
1.1753 times |
Fri 28 February 2025 |
15.22 (-13.87%) |
17.71 |
13.90 - 18.41 |
1.254 times |
Fri 21 February 2025 |
17.67 (1.49%) |
17.41 |
17.05 - 19.49 |
0.9701 times |
Fri 14 February 2025 |
17.41 (4.94%) |
16.60 |
15.83 - 17.80 |
0.4575 times |
Fri 07 February 2025 |
16.59 (-0.78%) |
15.83 |
15.15 - 16.80 |
0.5143 times |
Fri 31 January 2025 |
16.72 (-1.7%) |
16.50 |
15.11 - 17.16 |
0.6158 times |
Monthly price and charts ElectrocoreInc Strong monthly Stock price targets for ElectrocoreInc ECOR are 4.41 and 6.19 | Monthly Target 1 | 4.02 | | Monthly Target 2 | 4.79 | | Monthly Target 3 | 5.7966666666667 | | Monthly Target 4 | 6.57 | | Monthly Target 5 | 7.58 |
Monthly price and volumes Electrocore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.57 (-16.74%) |
6.66 |
5.02 - 6.80 |
0.6306 times |
Mon 31 March 2025 |
6.69 (-56.04%) |
16.17 |
6.32 - 16.18 |
2.3018 times |
Fri 28 February 2025 |
15.22 (-8.97%) |
15.83 |
13.90 - 19.49 |
1.3774 times |
Fri 31 January 2025 |
16.72 (3.15%) |
16.31 |
14.04 - 18.67 |
1.2516 times |
Tue 31 December 2024 |
16.21 (41.45%) |
11.89 |
11.89 - 17.89 |
1.5031 times |
Tue 26 November 2024 |
11.46 (0.53%) |
11.50 |
9.60 - 14.20 |
1.4595 times |
Thu 31 October 2024 |
11.40 (57.89%) |
7.07 |
6.90 - 12.01 |
1.0441 times |
Mon 30 September 2024 |
7.22 (19.34%) |
6.05 |
5.80 - 7.46 |
0.2524 times |
Fri 30 August 2024 |
6.05 (-0.33%) |
6.01 |
5.51 - 6.33 |
0.1125 times |
Wed 31 July 2024 |
6.07 (-5.6%) |
6.28 |
5.91 - 6.49 |
0.0671 times |
Fri 28 June 2024 |
6.43 (0%) |
6.35 |
5.77 - 6.72 |
0.1069 times |
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value | | 5 day DMA | 5.55 | | 12 day DMA | 6.06 | | 20 day DMA | 7.22 | | 35 day DMA | 10.83 | | 50 day DMA | 12.54 | | 100 day DMA | 13.51 | | 150 day DMA | 11.61 | | 200 day DMA | 10.24 | EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.65 | 5.69 | 5.77 | | 12 day EMA | 6.39 | 6.54 | 6.73 | | 20 day EMA | 7.63 | 7.85 | 8.1 | | 35 day EMA | 9.72 | 9.96 | 10.22 | | 50 day EMA | 12.15 | 12.42 | 12.7 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.55 | 5.57 | 5.64 | | 12 day SMA | 6.06 | 6.26 | 6.47 | | 20 day SMA | 7.22 | 7.6 | 7.97 | | 35 day SMA | 10.83 | 11.18 | 11.52 | | 50 day SMA | 12.54 | 12.75 | 12.98 | | 100 day SMA | 13.51 | 13.58 | 13.65 | | 150 day SMA | 11.61 | 11.61 | 11.61 | | 200 day SMA | 10.24 | 10.24 | 10.24 |
|
|
