Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 6.5 and 7.03
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.6233333333333 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 7.15 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.64 (2%) | 6.60 | 6.35 - 6.88 | 1.5287 times | Thu 30 April 2026 | 6.51 (5.85%) | 6.19 | 5.97 - 6.64 | 1.7593 times | Wed 29 April 2026 | 6.15 (0%) | 6.17 | 5.93 - 6.34 | 1.9438 times | Tue 28 April 2026 | 6.15 (1.32%) | 6.05 | 5.85 - 6.24 | 0.7907 times | Mon 27 April 2026 | 6.07 (-1.78%) | 6.10 | 6.01 - 6.44 | 0.4964 times | Fri 24 April 2026 | 6.18 (0%) | 6.09 | 6.02 - 6.25 | 0.4371 times | Thu 23 April 2026 | 6.18 (0.98%) | 6.52 | 6.02 - 6.52 | 0.7424 times | Wed 22 April 2026 | 6.12 (-1.29%) | 6.21 | 6.11 - 6.34 | 0.5579 times | Tue 21 April 2026 | 6.20 (-1.74%) | 6.28 | 6.01 - 6.55 | 1.3947 times | Mon 20 April 2026 | 6.31 (-2.92%) | 6.46 | 6.26 - 6.55 | 0.3492 times | Fri 17 April 2026 | 6.50 (-2.69%) | 6.73 | 6.45 - 7.04 | 0.727 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 6.25 and 7.28
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.4566666666667 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.64 (7.44%) | 6.10 | 5.85 - 6.88 | 0.9924 times | Fri 24 April 2026 | 6.18 (-4.92%) | 6.46 | 6.01 - 6.55 | 0.53 times | Fri 17 April 2026 | 6.50 (6.91%) | 6.02 | 6.00 - 7.04 | 0.6223 times | Fri 10 April 2026 | 6.08 (-10.59%) | 6.84 | 5.71 - 7.45 | 1.697 times | Thu 02 April 2026 | 6.80 (16.04%) | 5.86 | 5.62 - 6.87 | 1.3014 times | Fri 27 March 2026 | 5.86 (-6.39%) | 6.26 | 5.56 - 6.98 | 0.9801 times | Fri 20 March 2026 | 6.26 (1.95%) | 6.26 | 5.97 - 7.27 | 1.3988 times | Fri 13 March 2026 | 6.14 (-10.36%) | 6.71 | 5.75 - 6.89 | 0.5427 times | Fri 06 March 2026 | 6.85 (-9.63%) | 7.28 | 6.44 - 8.21 | 1.0724 times | Fri 27 February 2026 | 7.58 (21.28%) | 6.12 | 6.12 - 7.74 | 0.863 times | Fri 20 February 2026 | 6.25 (15.1%) | 5.43 | 5.43 - 6.89 | 0.822 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 6.5 and 7.03
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.6233333333333 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.64 (2%) | 6.60 | 6.35 - 6.88 | 0.0556 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 1.1409 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.9863 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.7476 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.5244 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.6989 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.2203 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.7771 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.791 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 2.0579 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.9978 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.1 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.28 | 6.16 |
| 12 day EMA | 6.34 | 6.29 | 6.25 |
| 20 day EMA | 6.35 | 6.32 | 6.3 |
| 35 day EMA | 6.42 | 6.41 | 6.4 |
| 50 day EMA | 6.46 | 6.45 | 6.45 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.21 | 6.15 |
| 12 day SMA | 6.31 | 6.32 | 6.32 |
| 20 day SMA | 6.4 | 6.41 | 6.41 |
| 35 day SMA | 6.35 | 6.35 | 6.35 |
| 50 day SMA | 6.56 | 6.55 | 6.53 |
| 100 day SMA | 6.1 | 6.08 | 6.07 |
| 150 day SMA | 5.76 | 5.75 | 5.75 |
| 200 day SMA | 5.75 | 5.75 | 5.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.