TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe Strong Daily Stock price targets for TriPointe TPH are 39.69 and 40.06 | Daily Target 1 | 39.59 | | Daily Target 2 | 39.78 | | Daily Target 3 | 39.956666666667 | | Daily Target 4 | 40.15 | | Daily Target 5 | 40.33 |
Daily price and volume Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.98 (0.2%) |
40.03 |
39.76 - 40.13 |
1.0114 times |
Thu 16 May 2024 |
39.90 (-1.68%) |
40.30 |
39.88 - 40.40 |
0.9082 times |
Wed 15 May 2024 |
40.58 (2.53%) |
40.35 |
40.34 - 40.98 |
1.565 times |
Tue 14 May 2024 |
39.58 (-0.03%) |
39.79 |
39.33 - 40.00 |
0.9147 times |
Mon 13 May 2024 |
39.59 (-0.45%) |
40.09 |
39.54 - 40.12 |
0.7919 times |
Fri 10 May 2024 |
39.77 (-0.33%) |
39.89 |
39.61 - 39.99 |
0.5627 times |
Thu 09 May 2024 |
39.90 (1.09%) |
39.51 |
39.51 - 39.94 |
1.0077 times |
Wed 08 May 2024 |
39.47 (-0.35%) |
39.17 |
39.00 - 39.56 |
0.9279 times |
Tue 07 May 2024 |
39.61 (0.15%) |
39.87 |
39.60 - 40.09 |
1.4303 times |
Mon 06 May 2024 |
39.55 (1.44%) |
39.38 |
39.02 - 39.73 |
0.8802 times |
Fri 03 May 2024 |
38.99 (2.28%) |
39.12 |
38.81 - 40.13 |
1.3148 times |
Weekly price and charts TriPointe Strong weekly Stock price targets for TriPointe TPH are 38.83 and 40.48 | Weekly Target 1 | 38.45 | | Weekly Target 2 | 39.21 | | Weekly Target 3 | 40.096666666667 | | Weekly Target 4 | 40.86 | | Weekly Target 5 | 41.75 |
Weekly price and volumes for Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.98 (0.53%) |
40.09 |
39.33 - 40.98 |
0.5688 times |
Fri 10 May 2024 |
39.77 (2%) |
39.38 |
39.00 - 40.09 |
0.5269 times |
Fri 03 May 2024 |
38.99 (2.93%) |
38.19 |
36.80 - 40.13 |
0.8085 times |
Fri 26 April 2024 |
37.88 (8.45%) |
35.21 |
34.73 - 38.41 |
0.976 times |
Fri 19 April 2024 |
34.93 (-3.85%) |
36.29 |
34.50 - 36.60 |
0.9136 times |
Fri 12 April 2024 |
36.33 (-2.5%) |
37.47 |
35.40 - 37.54 |
0.6088 times |
Fri 05 April 2024 |
37.26 (-3.62%) |
38.65 |
36.46 - 38.98 |
0.7411 times |
Thu 28 March 2024 |
38.66 (5.25%) |
36.64 |
36.59 - 39.08 |
0.6036 times |
Fri 22 March 2024 |
36.73 (7.33%) |
34.87 |
33.76 - 37.08 |
0.942 times |
Fri 15 March 2024 |
34.22 (-1.1%) |
34.46 |
33.25 - 35.46 |
3.3107 times |
Fri 08 March 2024 |
34.60 (-2.92%) |
35.80 |
34.20 - 36.14 |
1.0492 times |
Monthly price and charts TriPointe Strong monthly Stock price targets for TriPointe TPH are 38.42 and 42.54 | Monthly Target 1 | 35.15 | | Monthly Target 2 | 37.57 | | Monthly Target 3 | 39.273333333333 | | Monthly Target 4 | 41.69 | | Monthly Target 5 | 43.39 |
Monthly price and volumes Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.98 (8.49%) |
37.10 |
36.86 - 40.98 |
0.4693 times |
Tue 30 April 2024 |
36.85 (-4.68%) |
38.65 |
34.50 - 38.98 |
1.12 times |
Thu 28 March 2024 |
38.66 (9.27%) |
35.22 |
33.25 - 39.08 |
1.8779 times |
Thu 29 February 2024 |
35.38 (2.46%) |
34.91 |
33.41 - 36.43 |
0.8869 times |
Wed 31 January 2024 |
34.53 (-2.46%) |
34.93 |
33.35 - 36.37 |
0.7968 times |
Fri 29 December 2023 |
35.40 (21.32%) |
29.22 |
29.15 - 36.28 |
1.0036 times |
Thu 30 November 2023 |
29.18 (16.44%) |
24.98 |
24.74 - 30.44 |
0.8788 times |
Tue 31 October 2023 |
25.06 (-8.37%) |
27.14 |
24.18 - 27.95 |
0.9513 times |
Fri 29 September 2023 |
27.35 (-12.06%) |
31.32 |
27.02 - 31.69 |
0.877 times |
Thu 31 August 2023 |
31.10 (-2.45%) |
31.91 |
28.57 - 32.78 |
1.1383 times |
Mon 31 July 2023 |
31.88 (-2.98%) |
32.86 |
29.84 - 34.04 |
1.1432 times |
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value | | 5 day DMA | 39.93 | | 12 day DMA | 39.59 | | 20 day DMA | 38.5 | | 35 day DMA | 37.55 | | 50 day DMA | 36.96 | | 100 day DMA | 35.92 | | 150 day DMA | 33.72 | | 200 day DMA | 32.49 | EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.92 | 39.89 | 39.89 | | 12 day EMA | 39.38 | 39.27 | 39.15 | | 20 day EMA | 38.74 | 38.61 | 38.47 | | 35 day EMA | 37.93 | 37.81 | 37.69 | | 50 day EMA | 37.09 | 36.97 | 36.85 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.93 | 39.88 | 39.88 | | 12 day SMA | 39.59 | 39.38 | 39.12 | | 20 day SMA | 38.5 | 38.24 | 37.98 | | 35 day SMA | 37.55 | 37.51 | 37.45 | | 50 day SMA | 36.96 | 36.86 | 36.75 | | 100 day SMA | 35.92 | 35.88 | 35.84 | | 150 day SMA | 33.72 | 33.63 | 33.54 | | 200 day SMA | 32.49 | 32.45 | 32.41 |
|
|
