Login or Join
HomepageTriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 32.85 and 33.67
| Daily Target 1 | 32.71 |
| Daily Target 2 | 32.99 |
| Daily Target 3 | 33.53 |
| Daily Target 4 | 33.81 |
| Daily Target 5 | 34.35 |
Daily price and volume Tri Pointe
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.27 (-1.68%) | 33.59 | 33.25 - 34.07 | 0.7398 times | Mon 26 January 2026 | 33.84 (0.09%) | 34.05 | 33.60 - 34.22 | 0.787 times | Fri 23 January 2026 | 33.81 (-2.87%) | 34.66 | 33.62 - 34.71 | 0.8712 times | Thu 22 January 2026 | 34.81 (-1.78%) | 35.70 | 34.53 - 35.98 | 0.931 times | Wed 21 January 2026 | 35.44 (2.9%) | 34.66 | 34.49 - 35.80 | 1.1586 times | Tue 20 January 2026 | 34.44 (-2.13%) | 34.45 | 34.05 - 35.11 | 1.1323 times | Fri 16 January 2026 | 35.19 (-0.87%) | 35.21 | 34.87 - 35.91 | 1.4225 times | Thu 15 January 2026 | 35.50 (1.17%) | 35.15 | 35.01 - 35.58 | 0.8944 times | Wed 14 January 2026 | 35.09 (-1.57%) | 35.50 | 34.64 - 35.87 | 0.9867 times | Tue 13 January 2026 | 35.65 (0.11%) | 35.59 | 35.30 - 36.00 | 1.0766 times | Mon 12 January 2026 | 35.61 (0.54%) | 35.23 | 35.00 - 36.04 | 1.6963 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 32.78 and 33.75
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 32.94 |
| Weekly Target 3 | 33.58 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Tri Pointe
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.27 (-1.6%) | 34.05 | 33.25 - 34.22 | 0.2914 times | Fri 23 January 2026 | 33.81 (-3.92%) | 34.45 | 33.62 - 35.98 | 0.7812 times | Fri 16 January 2026 | 35.19 (-0.65%) | 35.23 | 34.64 - 36.04 | 1.1598 times | Fri 09 January 2026 | 35.42 (12.2%) | 31.34 | 30.51 - 35.55 | 1.5948 times | Fri 02 January 2026 | 31.57 (-1.16%) | 32.28 | 31.05 - 32.28 | 0.5817 times | Mon 29 December 2025 | 31.94 (-0.81%) | 32.28 | 31.77 - 32.28 | 0.1775 times | Fri 26 December 2025 | 32.20 (0.37%) | 31.99 | 31.46 - 32.22 | 0.5706 times | Fri 19 December 2025 | 32.08 (-4.92%) | 33.95 | 31.98 - 33.99 | 2.4271 times | Fri 12 December 2025 | 33.74 (0.54%) | 33.72 | 32.30 - 34.50 | 1.2223 times | Fri 05 December 2025 | 33.56 (-1.64%) | 33.78 | 33.42 - 34.85 | 1.1935 times | Fri 28 November 2025 | 34.12 (4.53%) | 32.35 | 31.79 - 34.61 | 0.9672 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 31.89 and 37.42
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 33.273333333333 |
| Monthly Target 4 | 36.04 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.27 (5.72%) | 31.44 | 30.51 - 36.04 | 0.6814 times | Wed 31 December 2025 | 31.47 (-7.77%) | 33.78 | 31.43 - 34.85 | 1.0253 times | Fri 28 November 2025 | 34.12 (7.13%) | 31.15 | 30.22 - 34.61 | 0.7081 times | Fri 31 October 2025 | 31.85 (-6.24%) | 34.03 | 30.68 - 34.96 | 0.9817 times | Tue 30 September 2025 | 33.97 (-3.85%) | 34.72 | 33.01 - 37.52 | 1.0641 times | Fri 29 August 2025 | 35.33 (14.71%) | 31.54 | 31.07 - 36.50 | 1.0839 times | Thu 31 July 2025 | 30.80 (-3.6%) | 31.59 | 30.26 - 35.89 | 1.3423 times | Mon 30 June 2025 | 31.95 (8.38%) | 29.25 | 28.72 - 32.45 | 0.931 times | Fri 30 May 2025 | 29.48 (-4.13%) | 30.69 | 29.30 - 33.20 | 1.0939 times | Wed 30 April 2025 | 30.75 (-3.67%) | 31.97 | 27.90 - 32.49 | 1.0884 times | Mon 31 March 2025 | 31.92 (0.82%) | 31.63 | 30.59 - 33.48 | 1.072 times |
Indicator Analysis of TriPointe
Please login to view indicator analysis. or View indicator analysis of TriPointe TPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 34.84 |
| 20 day DMA | 33.59 |
| 35 day DMA | 33.28 |
| 50 day DMA | 33.09 |
| 100 day DMA | 33.3 |
| 150 day DMA | 33.29 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 34.33 | 34.58 |
| 12 day EMA | 34.11 | 34.26 | 34.34 |
| 20 day EMA | 33.85 | 33.91 | 33.92 |
| 35 day EMA | 33.5 | 33.51 | 33.49 |
| 50 day EMA | 33.09 | 33.08 | 33.05 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 34.47 | 34.74 |
| 12 day SMA | 34.84 | 34.78 | 34.53 |
| 20 day SMA | 33.59 | 33.54 | 33.45 |
| 35 day SMA | 33.28 | 33.29 | 33.31 |
| 50 day SMA | 33.09 | 33.07 | 33.04 |
| 100 day SMA | 33.3 | 33.32 | 33.34 |
| 150 day SMA | 33.29 | 33.27 | 33.25 |
| 200 day SMA | 32.57 | 32.55 | 32.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.