Login or Join
HomepageTriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 46.53 and 46.75
| Daily Target 1 | 46.36 |
| Daily Target 2 | 46.48 |
| Daily Target 3 | 46.576666666667 |
| Daily Target 4 | 46.7 |
| Daily Target 5 | 46.8 |
Daily price and volume Tri Pointe
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 46.61 (0.5%) | 46.45 | 46.45 - 46.67 | 0.6411 times | Tue 17 March 2026 | 46.38 (0.06%) | 46.37 | 46.33 - 46.41 | 0.5775 times | Mon 16 March 2026 | 46.35 (0.11%) | 46.37 | 46.30 - 46.38 | 0.7579 times | Fri 13 March 2026 | 46.30 (0%) | 46.39 | 46.22 - 46.42 | 0.9753 times | Thu 12 March 2026 | 46.30 (-0.19%) | 46.38 | 46.30 - 46.43 | 0.9422 times | Wed 11 March 2026 | 46.39 (-0.02%) | 46.42 | 46.38 - 46.45 | 0.6695 times | Tue 10 March 2026 | 46.40 (0.22%) | 46.35 | 46.34 - 46.60 | 1.5863 times | Mon 09 March 2026 | 46.30 (-0.04%) | 46.35 | 46.30 - 46.40 | 1.0791 times | Fri 06 March 2026 | 46.32 (-0.09%) | 46.37 | 46.32 - 46.40 | 1.1676 times | Thu 05 March 2026 | 46.36 (0.02%) | 46.36 | 46.35 - 46.43 | 1.6034 times | Wed 04 March 2026 | 46.35 (-0.02%) | 46.39 | 46.33 - 46.39 | 0.675 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 46.46 and 46.83
| Weekly Target 1 | 46.16 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 46.526666666667 |
| Weekly Target 4 | 46.75 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Tri Pointe
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 46.61 (0.67%) | 46.37 | 46.30 - 46.67 | 0.4416 times | Fri 13 March 2026 | 46.30 (-0.04%) | 46.35 | 46.22 - 46.60 | 1.1734 times | Fri 06 March 2026 | 46.32 (0.04%) | 46.33 | 46.26 - 46.45 | 1.2101 times | Fri 27 February 2026 | 46.30 (-0.02%) | 46.31 | 46.27 - 46.62 | 1.3011 times | Fri 20 February 2026 | 46.31 (-0.13%) | 46.32 | 46.23 - 46.45 | 1.7629 times | Fri 13 February 2026 | 46.37 (0%) | 46.33 | 46.25 - 46.47 | 1.5635 times | Fri 13 February 2026 | 46.37 (30.77%) | 35.45 | 34.99 - 46.47 | 1.7737 times | Fri 06 February 2026 | 35.46 (6.33%) | 33.31 | 32.81 - 36.00 | 0.3503 times | Fri 30 January 2026 | 33.35 (-1.36%) | 34.05 | 32.85 - 34.22 | 0.2372 times | Fri 23 January 2026 | 33.81 (-3.92%) | 34.45 | 33.62 - 35.98 | 0.1862 times | Fri 16 January 2026 | 35.19 (-0.65%) | 35.23 | 34.64 - 36.04 | 0.2765 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 46.42 and 46.87
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 46.5 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 46.95 |
Monthly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 46.61 (0.67%) | 46.33 | 46.22 - 46.67 | 1.3671 times | Fri 27 February 2026 | 46.30 (38.83%) | 33.31 | 32.81 - 46.62 | 3.2672 times | Fri 30 January 2026 | 33.35 (5.97%) | 31.44 | 30.51 - 36.04 | 0.5418 times | Wed 31 December 2025 | 31.47 (-7.77%) | 33.78 | 31.43 - 34.85 | 0.693 times | Fri 28 November 2025 | 34.12 (7.13%) | 31.15 | 30.22 - 34.61 | 0.4786 times | Fri 31 October 2025 | 31.85 (-6.24%) | 34.03 | 30.68 - 34.96 | 0.6636 times | Tue 30 September 2025 | 33.97 (-3.85%) | 34.72 | 33.01 - 37.52 | 0.7193 times | Fri 29 August 2025 | 35.33 (14.71%) | 31.54 | 31.07 - 36.50 | 0.7327 times | Thu 31 July 2025 | 30.80 (-3.6%) | 31.59 | 30.26 - 35.89 | 0.9073 times | Mon 30 June 2025 | 31.95 (8.38%) | 29.25 | 28.72 - 32.45 | 0.6293 times | Fri 30 May 2025 | 29.48 (-4.13%) | 30.69 | 29.30 - 33.20 | 0.7394 times |
Indicator Analysis of TriPointe
Please login to view indicator analysis. or View indicator analysis of TriPointe TPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 46.37 |
| 20 day DMA | 46.36 |
| 35 day DMA | 42.8 |
| 50 day DMA | 40.26 |
| 100 day DMA | 36.34 |
| 150 day DMA | 35.68 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.44 | 46.35 | 46.34 |
| 12 day EMA | 46.18 | 46.1 | 46.05 |
| 20 day EMA | 45.33 | 45.19 | 45.07 |
| 35 day EMA | 42.93 | 42.71 | 42.49 |
| 50 day EMA | 40.15 | 39.89 | 39.63 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 46.34 | 46.35 |
| 12 day SMA | 46.37 | 46.35 | 46.35 |
| 20 day SMA | 46.36 | 46.34 | 46.34 |
| 35 day SMA | 42.8 | 42.42 | 42.05 |
| 50 day SMA | 40.26 | 39.96 | 39.67 |
| 100 day SMA | 36.34 | 36.21 | 36.07 |
| 150 day SMA | 35.68 | 35.59 | 35.5 |
| 200 day SMA | 34.75 | 34.67 | 34.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.