Login or Join
HomepageTriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 46.78 and 46.85
| Daily Target 1 | 46.76 |
| Daily Target 2 | 46.79 |
| Daily Target 3 | 46.833333333333 |
| Daily Target 4 | 46.86 |
| Daily Target 5 | 46.9 |
Daily price and volume Tri Pointe
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 46.81 (-0.11%) | 46.87 | 46.81 - 46.88 | 1.005 times | Fri 01 May 2026 | 46.86 (-0.06%) | 46.90 | 46.86 - 46.90 | 0.9703 times | Thu 30 April 2026 | 46.89 (0.15%) | 46.88 | 46.87 - 46.91 | 0.9686 times | Wed 29 April 2026 | 46.82 (-0.19%) | 46.90 | 46.81 - 46.92 | 1.3878 times | Tue 28 April 2026 | 46.91 (0.06%) | 46.90 | 46.87 - 46.94 | 1.0605 times | Mon 27 April 2026 | 46.88 (-0.04%) | 46.89 | 46.88 - 46.91 | 0.721 times | Fri 24 April 2026 | 46.90 (0.02%) | 46.88 | 46.88 - 46.92 | 0.6843 times | Thu 23 April 2026 | 46.89 (0.06%) | 46.89 | 46.86 - 46.90 | 0.7469 times | Wed 22 April 2026 | 46.86 (-0.09%) | 46.91 | 46.86 - 46.92 | 0.8356 times | Tue 21 April 2026 | 46.90 (0.11%) | 46.89 | 46.85 - 46.99 | 1.62 times | Mon 20 April 2026 | 46.85 (-0.02%) | 46.88 | 46.85 - 46.90 | 1.3231 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 46.78 and 46.85
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 46.833333333333 |
| Weekly Target 4 | 46.86 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Tri Pointe
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 46.81 (-0.11%) | 46.87 | 46.81 - 46.88 | 0.1575 times | Fri 01 May 2026 | 46.86 (-0.09%) | 46.89 | 46.81 - 46.94 | 0.8007 times | Fri 24 April 2026 | 46.90 (0.09%) | 46.88 | 46.85 - 46.99 | 0.8166 times | Fri 17 April 2026 | 46.86 (0.09%) | 46.82 | 46.76 - 46.91 | 0.9082 times | Fri 10 April 2026 | 46.82 (0.15%) | 46.71 | 46.67 - 46.85 | 1.272 times | Thu 02 April 2026 | 46.75 (0.13%) | 46.74 | 46.55 - 46.76 | 1.0659 times | Fri 27 March 2026 | 46.69 (0.13%) | 46.65 | 46.60 - 46.76 | 1.1962 times | Fri 20 March 2026 | 46.63 (0.71%) | 46.37 | 46.30 - 46.67 | 0.7227 times | Fri 13 March 2026 | 46.30 (-0.04%) | 46.35 | 46.22 - 46.60 | 1.5065 times | Fri 06 March 2026 | 46.32 (0.04%) | 46.33 | 46.26 - 46.45 | 1.5536 times | Fri 27 February 2026 | 46.30 (-0.02%) | 46.31 | 46.27 - 46.62 | 1.6705 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 46.77 and 46.86
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 46.78 |
| Monthly Target 3 | 46.84 |
| Monthly Target 4 | 46.87 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 46.81 (-0.17%) | 46.90 | 46.81 - 46.90 | 0.1074 times | Thu 30 April 2026 | 46.89 (0.34%) | 46.71 | 46.55 - 46.99 | 1.4 times | Tue 31 March 2026 | 46.73 (0.93%) | 46.33 | 46.22 - 46.76 | 1.9615 times | Fri 27 February 2026 | 46.30 (38.83%) | 33.31 | 32.81 - 46.62 | 3.007 times | Fri 30 January 2026 | 33.35 (5.97%) | 31.44 | 30.51 - 36.04 | 0.4987 times | Wed 31 December 2025 | 31.47 (-7.77%) | 33.78 | 31.43 - 34.85 | 0.6378 times | Fri 28 November 2025 | 34.12 (7.13%) | 31.15 | 30.22 - 34.61 | 0.4405 times | Fri 31 October 2025 | 31.85 (-6.24%) | 34.03 | 30.68 - 34.96 | 0.6108 times | Tue 30 September 2025 | 33.97 (-3.85%) | 34.72 | 33.01 - 37.52 | 0.662 times | Fri 29 August 2025 | 35.33 (14.71%) | 31.54 | 31.07 - 36.50 | 0.6743 times | Thu 31 July 2025 | 30.80 (-3.6%) | 31.59 | 30.26 - 35.89 | 0.8351 times |
Indicator Analysis of TriPointe
Please login to view indicator analysis. or View indicator analysis of TriPointe TPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 46.87 |
| 20 day DMA | 46.83 |
| 35 day DMA | 46.74 |
| 50 day DMA | 46.62 |
| 100 day DMA | 40.8 |
| 150 day DMA | 38.08 |
| 200 day DMA | 37.12 |
EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 46.87 | 46.87 |
| 12 day EMA | 46.84 | 46.85 | 46.85 |
| 20 day EMA | 46.81 | 46.81 | 46.81 |
| 35 day EMA | 46.71 | 46.7 | 46.69 |
| 50 day EMA | 46.62 | 46.61 | 46.6 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 46.87 | 46.88 |
| 12 day SMA | 46.87 | 46.87 | 46.86 |
| 20 day SMA | 46.83 | 46.83 | 46.82 |
| 35 day SMA | 46.74 | 46.72 | 46.71 |
| 50 day SMA | 46.62 | 46.61 | 46.6 |
| 100 day SMA | 40.8 | 40.66 | 40.53 |
| 150 day SMA | 38.08 | 38 | 37.91 |
| 200 day SMA | 37.12 | 37.05 | 36.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.