TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe Strong Daily Stock price targets for TriPointe TPH are 30.51 and 31 | Daily Target 1 | 30.37 | | Daily Target 2 | 30.64 | | Daily Target 3 | 30.863333333333 | | Daily Target 4 | 31.13 | | Daily Target 5 | 31.35 |
Daily price and volume Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.90 (0.26%) |
30.96 |
30.60 - 31.09 |
0.9009 times |
Tue 18 November 2025 |
30.82 (0.46%) |
30.53 |
30.22 - 30.97 |
0.9763 times |
Mon 17 November 2025 |
30.68 (-3.94%) |
31.67 |
30.61 - 31.71 |
1.4231 times |
Fri 14 November 2025 |
31.94 (0.44%) |
31.94 |
31.38 - 32.29 |
0.8502 times |
Thu 13 November 2025 |
31.80 (-1.24%) |
32.02 |
31.75 - 32.62 |
1.0435 times |
Wed 12 November 2025 |
32.20 (0.03%) |
32.15 |
32.06 - 32.61 |
0.9322 times |
Tue 11 November 2025 |
32.19 (1.45%) |
31.69 |
31.69 - 32.26 |
0.7642 times |
Mon 10 November 2025 |
31.73 (0.44%) |
31.61 |
31.22 - 31.94 |
0.8596 times |
Fri 07 November 2025 |
31.59 (0.48%) |
31.51 |
31.28 - 31.83 |
1.108 times |
Thu 06 November 2025 |
31.44 (-0.54%) |
31.65 |
31.29 - 31.69 |
1.142 times |
Wed 05 November 2025 |
31.61 (0.35%) |
31.51 |
31.34 - 31.92 |
0.9403 times |
Weekly price and charts TriPointe Strong weekly Stock price targets for TriPointe TPH are 29.82 and 31.31 | Weekly Target 1 | 29.45 | | Weekly Target 2 | 30.18 | | Weekly Target 3 | 30.943333333333 | | Weekly Target 4 | 31.67 | | Weekly Target 5 | 32.43 |
Weekly price and volumes for Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.90 (-3.26%) |
31.67 |
30.22 - 31.71 |
0.6925 times |
Fri 14 November 2025 |
31.94 (1.11%) |
31.61 |
31.22 - 32.62 |
0.9337 times |
Fri 07 November 2025 |
31.59 (-0.82%) |
31.15 |
30.89 - 31.92 |
0.9088 times |
Fri 31 October 2025 |
31.85 (0%) |
31.67 |
31.50 - 32.02 |
0.3263 times |
Fri 31 October 2025 |
31.85 (-3.86%) |
32.93 |
31.00 - 33.33 |
1.9327 times |
Fri 24 October 2025 |
33.13 (3.66%) |
32.14 |
31.75 - 34.05 |
1.593 times |
Fri 17 October 2025 |
31.96 (-1.27%) |
31.26 |
30.68 - 32.57 |
0.9811 times |
Tue 07 October 2025 |
32.37 (-6.58%) |
34.68 |
32.26 - 34.84 |
0.3797 times |
Fri 03 October 2025 |
34.65 (2.73%) |
33.94 |
33.45 - 34.96 |
0.8276 times |
Fri 26 September 2025 |
33.73 (-1.26%) |
34.07 |
33.01 - 34.13 |
1.4246 times |
Fri 19 September 2025 |
34.16 (-3.15%) |
35.47 |
34.06 - 36.40 |
2.2154 times |
Monthly price and charts TriPointe Strong monthly Stock price targets for TriPointe TPH are 29.36 and 31.76 | Monthly Target 1 | 28.85 | | Monthly Target 2 | 29.87 | | Monthly Target 3 | 31.246666666667 | | Monthly Target 4 | 32.27 | | Monthly Target 5 | 33.65 |
Monthly price and volumes Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.90 (-2.98%) |
31.15 |
30.22 - 32.62 |
0.4363 times |
Fri 31 October 2025 |
31.85 (-6.24%) |
34.03 |
30.68 - 34.96 |
0.9717 times |
Tue 30 September 2025 |
33.97 (-3.85%) |
34.72 |
33.01 - 37.52 |
1.0533 times |
Fri 29 August 2025 |
35.33 (14.71%) |
31.54 |
31.07 - 36.50 |
1.0729 times |
Thu 31 July 2025 |
30.80 (-3.6%) |
31.59 |
30.26 - 35.89 |
1.3286 times |
Mon 30 June 2025 |
31.95 (8.38%) |
29.25 |
28.72 - 32.45 |
0.9215 times |
Fri 30 May 2025 |
29.48 (-4.13%) |
30.69 |
29.30 - 33.20 |
1.0827 times |
Wed 30 April 2025 |
30.75 (-3.67%) |
31.97 |
27.90 - 32.49 |
1.0773 times |
Mon 31 March 2025 |
31.92 (0.82%) |
31.63 |
30.59 - 33.48 |
1.0611 times |
Fri 28 February 2025 |
31.66 (-14.11%) |
36.30 |
30.25 - 37.06 |
0.9946 times |
Fri 31 January 2025 |
36.86 (1.65%) |
36.74 |
34.00 - 38.96 |
0.7363 times |
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value | | 5 day DMA | 31.23 | | 12 day DMA | 31.53 | | 20 day DMA | 31.87 | | 35 day DMA | 32.34 | | 50 day DMA | 33.06 | | 100 day DMA | 33.41 | | 150 day DMA | 32.46 | | 200 day DMA | 32.4 | EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.15 | 31.28 | 31.51 | | 12 day EMA | 31.51 | 31.62 | 31.77 | | 20 day EMA | 31.82 | 31.92 | 32.04 | | 35 day EMA | 32.49 | 32.58 | 32.68 | | 50 day EMA | 33.09 | 33.18 | 33.28 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.23 | 31.49 | 31.76 | | 12 day SMA | 31.53 | 31.61 | 31.7 | | 20 day SMA | 31.87 | 31.97 | 32.08 | | 35 day SMA | 32.34 | 32.42 | 32.49 | | 50 day SMA | 33.06 | 33.18 | 33.29 | | 100 day SMA | 33.41 | 33.41 | 33.42 | | 150 day SMA | 32.46 | 32.44 | 32.43 | | 200 day SMA | 32.4 | 32.43 | 32.47 |
|
|
