TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe Strong Daily Stock price targets for TriPointe TPH are 28.68 and 29.86 | Daily Target 1 | 27.7 | | Daily Target 2 | 28.47 | | Daily Target 3 | 28.88 | | Daily Target 4 | 29.65 | | Daily Target 5 | 30.06 |
Daily price and volume Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.24 (0.48%) |
28.94 |
28.11 - 29.29 |
0.6348 times |
Thu 10 April 2025 |
29.10 (-3.9%) |
29.57 |
28.61 - 30.08 |
0.9509 times |
Wed 09 April 2025 |
30.28 (4.56%) |
28.38 |
27.90 - 31.11 |
0.9665 times |
Tue 08 April 2025 |
28.96 (-4.14%) |
30.64 |
28.65 - 30.97 |
1.1496 times |
Mon 07 April 2025 |
30.21 (-5.06%) |
30.98 |
29.94 - 32.44 |
1.5565 times |
Fri 04 April 2025 |
31.82 (3.78%) |
29.96 |
29.91 - 32.31 |
1.3348 times |
Thu 03 April 2025 |
30.66 (-5.55%) |
31.24 |
30.09 - 31.46 |
1.2625 times |
Wed 02 April 2025 |
32.46 (0.78%) |
31.80 |
31.80 - 32.49 |
0.4942 times |
Tue 01 April 2025 |
32.21 (0.91%) |
31.97 |
31.64 - 32.31 |
0.9858 times |
Mon 31 March 2025 |
31.92 (0.22%) |
31.76 |
31.20 - 32.08 |
0.6644 times |
Fri 28 March 2025 |
31.85 (-2.63%) |
32.82 |
31.62 - 32.82 |
0.7592 times |
Weekly price and charts TriPointe Strong weekly Stock price targets for TriPointe TPH are 26.3 and 30.84 | Weekly Target 1 | 25.32 | | Weekly Target 2 | 27.28 | | Weekly Target 3 | 29.86 | | Weekly Target 4 | 31.82 | | Weekly Target 5 | 34.4 |
Weekly price and volumes for Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.24 (-8.11%) |
30.98 |
27.90 - 32.44 |
1.1773 times |
Fri 04 April 2025 |
31.82 (-0.09%) |
31.76 |
29.91 - 32.49 |
1.0616 times |
Fri 28 March 2025 |
31.85 (1.4%) |
31.78 |
31.61 - 32.92 |
0.526 times |
Fri 21 March 2025 |
31.41 (-0.41%) |
31.51 |
30.99 - 32.59 |
1.3122 times |
Fri 14 March 2025 |
31.54 (-3.64%) |
32.59 |
30.94 - 33.48 |
0.9653 times |
Fri 07 March 2025 |
32.73 (3.38%) |
31.63 |
30.59 - 33.18 |
1.1306 times |
Fri 28 February 2025 |
31.66 (2.83%) |
30.95 |
30.75 - 32.89 |
1.3639 times |
Fri 21 February 2025 |
30.79 (-14.99%) |
35.17 |
30.25 - 35.17 |
1.2029 times |
Fri 14 February 2025 |
36.22 (2.43%) |
35.62 |
34.76 - 36.92 |
0.5828 times |
Fri 07 February 2025 |
35.36 (-4.07%) |
36.30 |
35.24 - 37.06 |
0.6774 times |
Fri 31 January 2025 |
36.86 (-1.26%) |
37.43 |
36.46 - 38.96 |
0.5776 times |
Monthly price and charts TriPointe Strong monthly Stock price targets for TriPointe TPH are 26.28 and 30.87 | Monthly Target 1 | 25.29 | | Monthly Target 2 | 27.26 | | Monthly Target 3 | 29.876666666667 | | Monthly Target 4 | 31.85 | | Monthly Target 5 | 34.47 |
Monthly price and volumes Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.24 (-8.4%) |
31.97 |
27.90 - 32.49 |
0.6437 times |
Mon 31 March 2025 |
31.92 (0.82%) |
31.63 |
30.59 - 33.48 |
1.2574 times |
Fri 28 February 2025 |
31.66 (-14.11%) |
36.30 |
30.25 - 37.06 |
1.1786 times |
Fri 31 January 2025 |
36.86 (1.65%) |
36.74 |
34.00 - 38.96 |
0.8726 times |
Tue 31 December 2024 |
36.26 (-16.91%) |
43.00 |
35.52 - 43.00 |
0.9786 times |
Tue 26 November 2024 |
43.64 (7.94%) |
40.88 |
40.42 - 45.28 |
0.7654 times |
Thu 31 October 2024 |
40.43 (-10.77%) |
45.43 |
38.66 - 46.91 |
0.9443 times |
Mon 30 September 2024 |
45.31 (1.96%) |
44.06 |
40.82 - 46.30 |
0.9235 times |
Fri 30 August 2024 |
44.44 (-1.79%) |
45.60 |
39.56 - 46.56 |
1.1228 times |
Wed 31 July 2024 |
45.25 (21.48%) |
37.39 |
35.86 - 47.78 |
1.3131 times |
Fri 28 June 2024 |
37.25 (-3.82%) |
39.03 |
36.37 - 39.81 |
0.9838 times |
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value | | 5 day DMA | 29.56 | | 12 day DMA | 30.95 | | 20 day DMA | 31.22 | | 35 day DMA | 31.46 | | 50 day DMA | 32.72 | | 100 day DMA | 35.77 | | 150 day DMA | 38.33 | | 200 day DMA | 39.15 | EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.73 | 29.97 | 30.41 | | 12 day EMA | 30.52 | 30.75 | 31.05 | | 20 day EMA | 31.05 | 31.24 | 31.47 | | 35 day EMA | 32.04 | 32.2 | 32.38 | | 50 day EMA | 32.81 | 32.96 | 33.12 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.56 | 30.07 | 30.39 | | 12 day SMA | 30.95 | 31.22 | 31.41 | | 20 day SMA | 31.22 | 31.34 | 31.51 | | 35 day SMA | 31.46 | 31.51 | 31.6 | | 50 day SMA | 32.72 | 32.89 | 33.08 | | 100 day SMA | 35.77 | 35.91 | 36.04 | | 150 day SMA | 38.33 | 38.43 | 38.53 | | 200 day SMA | 39.15 | 39.19 | 39.23 |
|
|
