TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe Strong Daily Stock price targets for TriPointe TPH are 29.53 and 30.24 | Daily Target 1 | 28.95 | | Daily Target 2 | 29.39 | | Daily Target 3 | 29.656666666667 | | Daily Target 4 | 30.1 | | Daily Target 5 | 30.37 |
Daily price and volume Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
29.84 (1.5%) |
29.31 |
29.21 - 29.92 |
1.1872 times |
| Mon 02 June 2025 |
29.40 (-0.27%) |
29.25 |
28.72 - 29.42 |
1.1949 times |
| Fri 30 May 2025 |
29.48 (-0.71%) |
29.62 |
29.30 - 29.67 |
1.4348 times |
| Thu 29 May 2025 |
29.69 (0.64%) |
29.77 |
29.34 - 29.83 |
0.6848 times |
| Wed 28 May 2025 |
29.50 (-3.47%) |
30.38 |
29.47 - 30.66 |
0.9014 times |
| Tue 27 May 2025 |
30.56 (2.38%) |
30.24 |
29.86 - 30.57 |
0.9687 times |
| Fri 23 May 2025 |
29.85 (0.13%) |
29.44 |
29.44 - 30.00 |
0.7974 times |
| Thu 22 May 2025 |
29.81 (-1.26%) |
30.00 |
29.51 - 30.24 |
0.8279 times |
| Wed 21 May 2025 |
30.19 (-3.55%) |
30.95 |
30.03 - 31.16 |
1.0145 times |
| Tue 20 May 2025 |
31.30 (-0.79%) |
31.45 |
31.17 - 31.61 |
0.9886 times |
| Mon 19 May 2025 |
31.55 (-1.34%) |
31.23 |
30.99 - 31.59 |
0.9547 times |
Weekly price and charts TriPointe Strong weekly Stock price targets for TriPointe TPH are 29.28 and 30.48 | Weekly Target 1 | 28.29 | | Weekly Target 2 | 29.07 | | Weekly Target 3 | 29.493333333333 | | Weekly Target 4 | 30.27 | | Weekly Target 5 | 30.69 |
Weekly price and volumes for Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
29.84 (1.22%) |
29.25 |
28.72 - 29.92 |
0.6457 times |
| Fri 30 May 2025 |
29.48 (-1.24%) |
30.24 |
29.30 - 30.66 |
1.0815 times |
| Fri 23 May 2025 |
29.85 (-6.66%) |
31.23 |
29.44 - 31.61 |
1.2424 times |
| Fri 16 May 2025 |
31.98 (1.62%) |
32.74 |
30.84 - 33.20 |
1.7886 times |
| Fri 09 May 2025 |
31.47 (-0.1%) |
31.19 |
30.58 - 31.97 |
2.0134 times |
| Fri 02 May 2025 |
31.50 (3.86%) |
31.16 |
29.55 - 31.67 |
2.0262 times |
| Fri 25 April 2025 |
30.33 (2.57%) |
29.35 |
28.89 - 31.58 |
0.8378 times |
| Thu 17 April 2025 |
29.57 (1.75%) |
29.30 |
28.60 - 29.74 |
0.3644 times |
| Wed 16 April 2025 |
29.06 (0%) |
29.30 |
28.60 - 29.74 |
0 times |
| Wed 16 April 2025 |
29.06 (0%) |
29.30 |
28.60 - 29.74 |
0 times |
| Wed 16 April 2025 |
29.06 (0%) |
29.30 |
28.60 - 29.74 |
0 times |
Monthly price and charts TriPointe Strong monthly Stock price targets for TriPointe TPH are 29.28 and 30.48 | Monthly Target 1 | 28.29 | | Monthly Target 2 | 29.07 | | Monthly Target 3 | 29.493333333333 | | Monthly Target 4 | 30.27 | | Monthly Target 5 | 30.69 |
Monthly price and volumes Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
29.84 (1.22%) |
29.25 |
28.72 - 29.92 |
0.1252 times |
| Fri 30 May 2025 |
29.48 (-4.13%) |
30.69 |
29.30 - 33.20 |
1.3365 times |
| Wed 30 April 2025 |
30.75 (-3.67%) |
31.97 |
27.90 - 32.49 |
1.3298 times |
| Mon 31 March 2025 |
31.92 (0.82%) |
31.63 |
30.59 - 33.48 |
1.3098 times |
| Fri 28 February 2025 |
31.66 (-14.11%) |
36.30 |
30.25 - 37.06 |
1.2277 times |
| Fri 31 January 2025 |
36.86 (1.65%) |
36.74 |
34.00 - 38.96 |
0.9089 times |
| Tue 31 December 2024 |
36.26 (-16.91%) |
43.00 |
35.52 - 43.00 |
1.0193 times |
| Tue 26 November 2024 |
43.64 (7.94%) |
40.88 |
40.42 - 45.28 |
0.7972 times |
| Thu 31 October 2024 |
40.43 (-10.77%) |
45.43 |
38.66 - 46.91 |
0.9836 times |
| Mon 30 September 2024 |
45.31 (1.96%) |
44.06 |
40.82 - 46.30 |
0.962 times |
| Fri 30 August 2024 |
44.44 (-1.79%) |
45.60 |
39.56 - 46.56 |
1.1696 times |
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value | | 5 day DMA | 29.58 | | 12 day DMA | 30.26 | | 20 day DMA | 30.78 | | 35 day DMA | 30.52 | | 50 day DMA | 30.47 | | 100 day DMA | 32.33 | | 150 day DMA | 34.77 | | 200 day DMA | 37.08 | EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.73 | 29.67 | 29.81 | | 12 day EMA | 30.13 | 30.18 | 30.32 | | 20 day EMA | 30.37 | 30.43 | 30.54 | | 35 day EMA | 30.53 | 30.57 | 30.64 | | 50 day EMA | 30.5 | 30.53 | 30.58 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.58 | 29.73 | 29.82 | | 12 day SMA | 30.26 | 30.42 | 30.57 | | 20 day SMA | 30.78 | 30.86 | 30.96 | | 35 day SMA | 30.52 | 30.49 | 30.48 | | 50 day SMA | 30.47 | 30.53 | 30.59 | | 100 day SMA | 32.33 | 32.38 | 32.43 | | 150 day SMA | 34.77 | 34.84 | 34.93 | | 200 day SMA | 37.08 | 37.14 | 37.19 |
|
|
