TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe Strong Daily Stock price targets for TriPointe TPH are 31.54 and 32.69 | Daily Target 1 | 30.62 | | Daily Target 2 | 31.31 | | Daily Target 3 | 31.766666666667 | | Daily Target 4 | 32.46 | | Daily Target 5 | 32.92 |
Daily price and volume Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.01 (3.93%) |
31.54 |
31.07 - 32.22 |
1.3959 times |
Thu 31 July 2025 |
30.80 (-0.29%) |
30.26 |
30.26 - 30.99 |
0.9931 times |
Wed 30 July 2025 |
30.89 (-1.25%) |
31.41 |
30.70 - 31.92 |
1.0178 times |
Tue 29 July 2025 |
31.28 (-1.14%) |
31.81 |
31.27 - 31.91 |
0.9655 times |
Mon 28 July 2025 |
31.64 (0.16%) |
31.19 |
30.84 - 32.05 |
1.2596 times |
Fri 25 July 2025 |
31.59 (-0.44%) |
31.94 |
31.19 - 32.00 |
0.9716 times |
Thu 24 July 2025 |
31.73 (-9.83%) |
35.89 |
31.65 - 35.89 |
1.1792 times |
Wed 23 July 2025 |
35.19 (-0.28%) |
35.49 |
34.72 - 35.49 |
0.7131 times |
Tue 22 July 2025 |
35.29 (7.23%) |
33.88 |
33.66 - 35.64 |
0.7655 times |
Mon 21 July 2025 |
32.91 (-0.24%) |
33.31 |
32.82 - 33.50 |
0.7387 times |
Fri 18 July 2025 |
32.99 (-0.93%) |
33.23 |
32.70 - 33.53 |
0.7979 times |
Weekly price and charts TriPointe Strong weekly Stock price targets for TriPointe TPH are 31.14 and 33.1 | Weekly Target 1 | 29.54 | | Weekly Target 2 | 30.77 | | Weekly Target 3 | 31.496666666667 | | Weekly Target 4 | 32.73 | | Weekly Target 5 | 33.46 |
Weekly price and volumes for Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.01 (1.33%) |
31.19 |
30.26 - 32.22 |
1.6882 times |
Fri 25 July 2025 |
31.59 (-4.24%) |
33.31 |
31.19 - 35.89 |
1.3093 times |
Fri 18 July 2025 |
32.99 (-3.23%) |
33.90 |
32.32 - 34.55 |
1.2487 times |
Fri 11 July 2025 |
34.09 (3.37%) |
32.87 |
32.17 - 35.06 |
0.8647 times |
Thu 03 July 2025 |
32.98 (3.19%) |
31.94 |
31.54 - 34.33 |
0.814 times |
Fri 27 June 2025 |
31.96 (4.68%) |
30.46 |
30.20 - 32.45 |
1.0515 times |
Fri 20 June 2025 |
30.53 (0.53%) |
30.68 |
29.69 - 31.18 |
0.7243 times |
Fri 13 June 2025 |
30.37 (1.17%) |
30.28 |
30.05 - 32.22 |
0.7221 times |
Fri 06 June 2025 |
30.02 (1.83%) |
29.25 |
28.72 - 30.67 |
0.9047 times |
Fri 30 May 2025 |
29.48 (-1.24%) |
30.24 |
29.30 - 30.66 |
0.6725 times |
Fri 23 May 2025 |
29.85 (-6.66%) |
31.23 |
29.44 - 31.61 |
0.7725 times |
Monthly price and charts TriPointe Strong monthly Stock price targets for TriPointe TPH are 31.54 and 32.69 | Monthly Target 1 | 30.62 | | Monthly Target 2 | 31.31 | | Monthly Target 3 | 31.766666666667 | | Monthly Target 4 | 32.46 | | Monthly Target 5 | 32.92 |
Monthly price and volumes Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.01 (3.93%) |
31.54 |
31.07 - 32.22 |
0.1204 times |
Thu 31 July 2025 |
30.80 (-3.6%) |
31.59 |
30.26 - 35.89 |
1.5133 times |
Mon 30 June 2025 |
31.95 (8.38%) |
29.25 |
28.72 - 32.45 |
1.0496 times |
Fri 30 May 2025 |
29.48 (-4.13%) |
30.69 |
29.30 - 33.20 |
1.2333 times |
Wed 30 April 2025 |
30.75 (-3.67%) |
31.97 |
27.90 - 32.49 |
1.227 times |
Mon 31 March 2025 |
31.92 (0.82%) |
31.63 |
30.59 - 33.48 |
1.2086 times |
Fri 28 February 2025 |
31.66 (-14.11%) |
36.30 |
30.25 - 37.06 |
1.1329 times |
Fri 31 January 2025 |
36.86 (1.65%) |
36.74 |
34.00 - 38.96 |
0.8387 times |
Tue 31 December 2024 |
36.26 (-16.91%) |
43.00 |
35.52 - 43.00 |
0.9406 times |
Tue 26 November 2024 |
43.64 (7.94%) |
40.88 |
40.42 - 45.28 |
0.7357 times |
Thu 31 October 2024 |
40.43 (-10.77%) |
45.43 |
38.66 - 46.91 |
0.9076 times |
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value | | 5 day DMA | 31.32 | | 12 day DMA | 32.47 | | 20 day DMA | 32.87 | | 35 day DMA | 32.3 | | 50 day DMA | 31.66 | | 100 day DMA | 31.25 | | 150 day DMA | 32.48 | | 200 day DMA | 34.71 | EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.58 | 31.37 | 31.66 | | 12 day EMA | 32.1 | 32.12 | 32.36 | | 20 day EMA | 32.3 | 32.33 | 32.49 | | 35 day EMA | 32.09 | 32.09 | 32.17 | | 50 day EMA | 31.64 | 31.63 | 31.66 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.32 | 31.24 | 31.43 | | 12 day SMA | 32.47 | 32.56 | 32.72 | | 20 day SMA | 32.87 | 32.92 | 33.06 | | 35 day SMA | 32.3 | 32.29 | 32.28 | | 50 day SMA | 31.66 | 31.66 | 31.68 | | 100 day SMA | 31.25 | 31.25 | 31.27 | | 150 day SMA | 32.48 | 32.5 | 32.54 | | 200 day SMA | 34.71 | 34.77 | 34.83 |
|
|
