TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe Strong Daily Stock price targets for TriPointe TPH are 33.8 and 35.67 | Daily Target 1 | 33.42 | | Daily Target 2 | 34.17 | | Daily Target 3 | 35.286666666667 | | Daily Target 4 | 36.04 | | Daily Target 5 | 37.16 |
Daily price and volume Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.93 (0.06%) |
35.15 |
34.53 - 36.40 |
1.1607 times |
Tue 16 September 2025 |
34.91 (-0.48%) |
35.14 |
34.49 - 35.18 |
1.1123 times |
Mon 15 September 2025 |
35.08 (-0.54%) |
35.47 |
34.67 - 35.47 |
1.0183 times |
Fri 12 September 2025 |
35.27 (-3%) |
35.77 |
35.27 - 36.15 |
0.7452 times |
Thu 11 September 2025 |
36.36 (3.65%) |
35.43 |
35.09 - 36.40 |
0.8776 times |
Wed 10 September 2025 |
35.08 (-1.16%) |
35.54 |
34.98 - 35.66 |
1.0372 times |
Tue 09 September 2025 |
35.49 (-3.82%) |
36.83 |
35.37 - 36.83 |
1.1415 times |
Mon 08 September 2025 |
36.90 (-0.65%) |
36.93 |
36.37 - 37.07 |
0.8845 times |
Fri 05 September 2025 |
37.14 (2.29%) |
36.98 |
36.63 - 37.52 |
0.9434 times |
Thu 04 September 2025 |
36.31 (2.86%) |
35.69 |
35.31 - 36.45 |
1.0793 times |
Wed 03 September 2025 |
35.30 (1.06%) |
34.76 |
34.69 - 35.64 |
1.328 times |
Weekly price and charts TriPointe Strong weekly Stock price targets for TriPointe TPH are 33.76 and 35.67 | Weekly Target 1 | 33.36 | | Weekly Target 2 | 34.15 | | Weekly Target 3 | 35.273333333333 | | Weekly Target 4 | 36.06 | | Weekly Target 5 | 37.18 |
Weekly price and volumes for Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.93 (-0.96%) |
35.47 |
34.49 - 36.40 |
0.6012 times |
Fri 12 September 2025 |
35.27 (-5.04%) |
36.93 |
34.98 - 37.07 |
0.8559 times |
Fri 05 September 2025 |
37.14 (5.12%) |
34.72 |
34.67 - 37.52 |
0.7626 times |
Fri 29 August 2025 |
35.33 (0%) |
35.34 |
35.01 - 35.51 |
0.1324 times |
Fri 29 August 2025 |
35.33 (-2.27%) |
35.80 |
34.76 - 35.94 |
0.9689 times |
Fri 22 August 2025 |
36.15 (3.55%) |
34.92 |
33.68 - 36.50 |
1.1169 times |
Fri 15 August 2025 |
34.91 (5.79%) |
33.06 |
32.41 - 35.97 |
1.2223 times |
Fri 08 August 2025 |
33.00 (3.09%) |
32.61 |
32.51 - 33.83 |
0.9237 times |
Fri 01 August 2025 |
32.01 (1.33%) |
31.19 |
30.26 - 32.22 |
1.9239 times |
Fri 25 July 2025 |
31.59 (-4.24%) |
33.31 |
31.19 - 35.89 |
1.4921 times |
Fri 18 July 2025 |
32.99 (-3.23%) |
33.90 |
32.32 - 34.55 |
1.423 times |
Monthly price and charts TriPointe Strong monthly Stock price targets for TriPointe TPH are 34.71 and 37.74 | Monthly Target 1 | 32.62 | | Monthly Target 2 | 33.77 | | Monthly Target 3 | 35.646666666667 | | Monthly Target 4 | 36.8 | | Monthly Target 5 | 38.68 |
Monthly price and volumes Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.93 (-1.13%) |
34.72 |
34.49 - 37.52 |
0.5128 times |
Fri 29 August 2025 |
35.33 (14.71%) |
31.54 |
31.07 - 36.50 |
1.1184 times |
Thu 31 July 2025 |
30.80 (-3.6%) |
31.59 |
30.26 - 35.89 |
1.385 times |
Mon 30 June 2025 |
31.95 (8.38%) |
29.25 |
28.72 - 32.45 |
0.9606 times |
Fri 30 May 2025 |
29.48 (-4.13%) |
30.69 |
29.30 - 33.20 |
1.1287 times |
Wed 30 April 2025 |
30.75 (-3.67%) |
31.97 |
27.90 - 32.49 |
1.123 times |
Mon 31 March 2025 |
31.92 (0.82%) |
31.63 |
30.59 - 33.48 |
1.1061 times |
Fri 28 February 2025 |
31.66 (-14.11%) |
36.30 |
30.25 - 37.06 |
1.0368 times |
Fri 31 January 2025 |
36.86 (1.65%) |
36.74 |
34.00 - 38.96 |
0.7676 times |
Tue 31 December 2024 |
36.26 (-16.91%) |
43.00 |
35.52 - 43.00 |
0.8609 times |
Tue 26 November 2024 |
43.64 (7.94%) |
40.88 |
40.42 - 45.28 |
0.6733 times |
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value | | 5 day DMA | 35.31 | | 12 day DMA | 35.64 | | 20 day DMA | 35.51 | | 35 day DMA | 34.65 | | 50 day DMA | 34.22 | | 100 day DMA | 32.64 | | 150 day DMA | 32.16 | | 200 day DMA | 33.5 | EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.18 | 35.31 | 35.51 | | 12 day EMA | 35.38 | 35.46 | 35.56 | | 20 day EMA | 35.26 | 35.29 | 35.33 | | 35 day EMA | 34.82 | 34.81 | 34.8 | | 50 day EMA | 34.24 | 34.21 | 34.18 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.31 | 35.34 | 35.46 | | 12 day SMA | 35.64 | 35.68 | 35.71 | | 20 day SMA | 35.51 | 35.48 | 35.48 | | 35 day SMA | 34.65 | 34.54 | 34.45 | | 50 day SMA | 34.22 | 34.18 | 34.13 | | 100 day SMA | 32.64 | 32.6 | 32.55 | | 150 day SMA | 32.16 | 32.16 | 32.17 | | 200 day SMA | 33.5 | 33.55 | 33.59 |
|
|
