Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 211.05 and 215.77
| Daily Target 1 | 209.87 |
| Daily Target 2 | 212.23 |
| Daily Target 3 | 214.58666666667 |
| Daily Target 4 | 216.95 |
| Daily Target 5 | 219.31 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 214.60 (-0.58%) | 216.32 | 212.22 - 216.94 | 1.5918 times | Wed 17 June 2026 | 215.85 (-1.25%) | 216.64 | 214.86 - 218.75 | 0.7804 times | Tue 16 June 2026 | 218.59 (0.76%) | 216.92 | 216.02 - 219.52 | 1.1198 times | Mon 15 June 2026 | 216.94 (-1.14%) | 216.03 | 215.56 - 218.16 | 1.1303 times | Fri 12 June 2026 | 219.45 (0.32%) | 218.75 | 218.03 - 220.52 | 1.3463 times | Thu 11 June 2026 | 218.75 (-2.47%) | 223.60 | 218.68 - 225.81 | 0.3895 times | Wed 10 June 2026 | 224.28 (1.35%) | 222.95 | 220.23 - 225.20 | 1.0222 times | Tue 09 June 2026 | 221.30 (2.39%) | 216.05 | 215.51 - 222.20 | 0.8904 times | Mon 08 June 2026 | 216.14 (-1.93%) | 218.90 | 215.87 - 220.90 | 0.745 times | Fri 05 June 2026 | 220.40 (0.63%) | 219.34 | 219.34 - 222.42 | 0.9844 times | Thu 04 June 2026 | 219.01 (0.45%) | 221.13 | 217.50 - 221.50 | 1.2019 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 209.76 and 217.06
| Weekly Target 1 | 208.15 |
| Weekly Target 2 | 211.37 |
| Weekly Target 3 | 215.44666666667 |
| Weekly Target 4 | 218.67 |
| Weekly Target 5 | 222.75 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 214.60 (-2.21%) | 216.03 | 212.22 - 219.52 | 1.1651 times | Fri 12 June 2026 | 219.45 (-0.43%) | 218.90 | 215.51 - 225.81 | 1.1073 times | Fri 05 June 2026 | 220.40 (4.23%) | 211.39 | 210.12 - 222.42 | 1.0501 times | Fri 29 May 2026 | 211.46 (-2.96%) | 216.80 | 211.26 - 218.39 | 1.151 times | Fri 22 May 2026 | 217.90 (-0.87%) | 219.20 | 215.90 - 227.69 | 1.1852 times | Fri 15 May 2026 | 219.82 (2.07%) | 215.45 | 212.15 - 222.13 | 1.0582 times | Fri 08 May 2026 | 215.37 (-2.34%) | 223.09 | 214.97 - 223.74 | 0.5653 times | Wed 06 May 2026 | 220.52 (-3.61%) | 227.10 | 220.01 - 229.82 | 0.5317 times | Fri 01 May 2026 | 228.77 (-0.34%) | 228.97 | 223.17 - 235.62 | 1.2515 times | Fri 24 April 2026 | 229.54 (2.5%) | 223.56 | 222.51 - 234.86 | 0.9346 times | Fri 17 April 2026 | 223.95 (-2.4%) | 230.23 | 221.51 - 231.74 | 1.2798 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 212.36 and 228.05
| Monthly Target 1 | 201.15 |
| Monthly Target 2 | 207.88 |
| Monthly Target 3 | 216.84333333333 |
| Monthly Target 4 | 223.57 |
| Monthly Target 5 | 232.53 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 214.60 (1.48%) | 211.39 | 210.12 - 225.81 | 0.7589 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 1.06 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 1.0434 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.086 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.2259 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.1227 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9236 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9372 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 0.9714 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.8708 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.8688 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 217.09 |
| 12 day DMA | 218.61 |
| 20 day DMA | 217.02 |
| 35 day DMA | 218.59 |
| 50 day DMA | 221.23 |
| 100 day DMA | 227.02 |
| 150 day DMA | 223.94 |
| 200 day DMA | 221.34 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.72 | 217.78 | 218.74 |
| 12 day EMA | 217.56 | 218.1 | 218.51 |
| 20 day EMA | 218.04 | 218.4 | 218.67 |
| 35 day EMA | 219.87 | 220.18 | 220.43 |
| 50 day EMA | 221.81 | 222.1 | 222.35 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.09 | 217.92 | 219.6 |
| 12 day SMA | 218.61 | 218.39 | 218.11 |
| 20 day SMA | 217.02 | 217.27 | 217.59 |
| 35 day SMA | 218.59 | 219.11 | 219.52 |
| 50 day SMA | 221.23 | 221.6 | 221.91 |
| 100 day SMA | 227.02 | 227.19 | 227.34 |
| 150 day SMA | 223.94 | 223.87 | 223.78 |
| 200 day SMA | 221.34 | 221.39 | 221.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.