WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement Strong Daily Stock price targets for WasteManagement WM are 215.09 and 217.79 | Daily Target 1 | 213.01 | | Daily Target 2 | 214.47 | | Daily Target 3 | 215.71333333333 | | Daily Target 4 | 217.17 | | Daily Target 5 | 218.41 |
Daily price and volume Waste Management
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
215.92 (0.12%) |
214.86 |
214.26 - 216.96 |
0.7518 times |
Wed 17 September 2025 |
215.66 (0.83%) |
214.49 |
214.00 - 217.15 |
0.9051 times |
Tue 16 September 2025 |
213.88 (-1.04%) |
216.14 |
213.71 - 216.53 |
1.399 times |
Mon 15 September 2025 |
216.13 (-0.93%) |
218.61 |
216.01 - 219.08 |
0.8551 times |
Fri 12 September 2025 |
218.16 (-1.06%) |
219.76 |
217.56 - 220.67 |
0.7153 times |
Thu 11 September 2025 |
220.50 (1.29%) |
217.58 |
215.45 - 220.79 |
1.2114 times |
Wed 10 September 2025 |
217.69 (-0.67%) |
218.36 |
216.82 - 219.35 |
0.7787 times |
Tue 09 September 2025 |
219.16 (0.05%) |
218.74 |
217.10 - 219.37 |
1.0003 times |
Mon 08 September 2025 |
219.05 (-0.46%) |
220.01 |
217.87 - 220.60 |
0.9931 times |
Fri 05 September 2025 |
220.06 (-2.17%) |
224.54 |
218.66 - 224.85 |
1.3903 times |
Thu 04 September 2025 |
224.95 (0.24%) |
224.58 |
224.11 - 226.24 |
0.9983 times |
Weekly price and charts WasteManagement Strong weekly Stock price targets for WasteManagement WM are 212.13 and 217.5 | Weekly Target 1 | 210.87 | | Weekly Target 2 | 213.39 | | Weekly Target 3 | 216.23666666667 | | Weekly Target 4 | 218.76 | | Weekly Target 5 | 221.61 |
Weekly price and volumes for Waste Management
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
215.92 (-1.03%) |
218.61 |
213.71 - 219.08 |
0.8395 times |
Fri 12 September 2025 |
218.16 (-0.86%) |
220.01 |
215.45 - 220.79 |
1.0086 times |
Fri 05 September 2025 |
220.06 (-2.8%) |
226.42 |
218.66 - 226.85 |
1.1038 times |
Fri 29 August 2025 |
226.39 (0%) |
224.65 |
224.65 - 226.82 |
0.2157 times |
Fri 29 August 2025 |
226.39 (-0.28%) |
227.39 |
223.32 - 227.98 |
0.8648 times |
Fri 22 August 2025 |
227.02 (0.09%) |
227.43 |
223.87 - 232.58 |
1.2899 times |
Fri 15 August 2025 |
226.81 (-3.52%) |
236.01 |
222.46 - 237.27 |
1.633 times |
Fri 08 August 2025 |
235.09 (2.71%) |
229.80 |
228.97 - 235.45 |
0.6477 times |
Fri 01 August 2025 |
228.88 (-0.34%) |
229.00 |
227.20 - 240.39 |
1.5112 times |
Fri 25 July 2025 |
229.67 (1.03%) |
226.24 |
225.06 - 231.68 |
0.8856 times |
Fri 18 July 2025 |
227.32 (0.58%) |
225.32 |
223.39 - 229.50 |
1.0799 times |
Monthly price and charts WasteManagement Strong monthly Stock price targets for WasteManagement WM are 208.25 and 221.39 | Monthly Target 1 | 205.69 | | Monthly Target 2 | 210.8 | | Monthly Target 3 | 218.82666666667 | | Monthly Target 4 | 223.94 | | Monthly Target 5 | 231.97 |
Monthly price and volumes Waste Management
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
215.92 (-4.62%) |
226.42 |
213.71 - 226.85 |
0.6358 times |
Fri 29 August 2025 |
226.39 (-1.21%) |
230.86 |
222.46 - 237.27 |
1.0441 times |
Thu 31 July 2025 |
229.16 (0.15%) |
228.52 |
222.15 - 240.39 |
1.1378 times |
Mon 30 June 2025 |
228.82 (-5.04%) |
239.08 |
226.04 - 242.58 |
0.9167 times |
Fri 30 May 2025 |
240.97 (3.26%) |
232.01 |
219.76 - 241.68 |
1.1239 times |
Wed 30 April 2025 |
233.36 (0.8%) |
231.19 |
213.50 - 239.32 |
1.2761 times |
Mon 31 March 2025 |
231.51 (-0.55%) |
233.59 |
221.10 - 235.81 |
0.9562 times |
Fri 28 February 2025 |
232.78 (5.68%) |
218.91 |
218.51 - 233.04 |
0.8683 times |
Fri 31 January 2025 |
220.26 (9.15%) |
202.87 |
199.69 - 222.73 |
1.218 times |
Tue 31 December 2024 |
201.79 (-11.28%) |
225.26 |
200.86 - 225.81 |
0.8231 times |
Tue 26 November 2024 |
227.45 (5.37%) |
216.91 |
212.48 - 228.53 |
0.8728 times |
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value | | 5 day DMA | 215.95 | | 12 day DMA | 218.8 | | 20 day DMA | 221.54 | | 35 day DMA | 225.25 | | 50 day DMA | 226.12 | | 100 day DMA | 229.25 | | 150 day DMA | 228.94 | | 200 day DMA | 224.94 | EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.29 | 216.47 | 216.87 | | 12 day EMA | 218.61 | 219.1 | 219.72 | | 20 day EMA | 220.72 | 221.22 | 221.8 | | 35 day EMA | 222.95 | 223.36 | 223.81 | | 50 day EMA | 225.06 | 225.43 | 225.83 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.95 | 216.87 | 217.27 | | 12 day SMA | 218.8 | 219.62 | 220.51 | | 20 day SMA | 221.54 | 222.22 | 222.94 | | 35 day SMA | 225.25 | 225.73 | 226.29 | | 50 day SMA | 226.12 | 226.32 | 226.51 | | 100 day SMA | 229.25 | 229.37 | 229.51 | | 150 day SMA | 228.94 | 229.02 | 229.1 | | 200 day SMA | 224.94 | 225 | 225.05 |
|
|
