Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 229.69 and 233.1
| Daily Target 1 | 226.87 |
| Daily Target 2 | 229.1 |
| Daily Target 3 | 230.27666666667 |
| Daily Target 4 | 232.51 |
| Daily Target 5 | 233.69 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 231.34 (0.47%) | 229.28 | 228.04 - 231.45 | 1.1083 times | Mon 26 January 2026 | 230.25 (0.44%) | 229.45 | 228.15 - 231.16 | 1.0104 times | Fri 23 January 2026 | 229.23 (0.1%) | 229.09 | 227.49 - 229.87 | 0.7961 times | Thu 22 January 2026 | 229.00 (1.11%) | 226.48 | 226.42 - 229.61 | 1.327 times | Wed 21 January 2026 | 226.49 (2.35%) | 221.49 | 221.06 - 226.57 | 1.8459 times | Tue 20 January 2026 | 221.30 (0.03%) | 221.18 | 218.45 - 222.40 | 0.9118 times | Fri 16 January 2026 | 221.23 (0.62%) | 219.00 | 218.74 - 221.42 | 0.9046 times | Thu 15 January 2026 | 219.86 (0.49%) | 218.46 | 216.04 - 219.94 | 0.7918 times | Wed 14 January 2026 | 218.79 (1.2%) | 215.45 | 215.45 - 218.80 | 0.8825 times | Tue 13 January 2026 | 216.19 (-1.09%) | 218.59 | 214.84 - 218.78 | 0.4217 times | Mon 12 January 2026 | 218.57 (-1.06%) | 221.44 | 218.30 - 221.44 | 0.9687 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 229.69 and 233.1
| Weekly Target 1 | 226.87 |
| Weekly Target 2 | 229.1 |
| Weekly Target 3 | 230.27666666667 |
| Weekly Target 4 | 232.51 |
| Weekly Target 5 | 233.69 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 231.34 (0.92%) | 229.45 | 228.04 - 231.45 | 0.624 times | Fri 23 January 2026 | 229.23 (3.62%) | 221.18 | 218.45 - 229.87 | 1.4374 times | Fri 16 January 2026 | 221.23 (0.14%) | 221.44 | 214.84 - 221.44 | 1.169 times | Fri 09 January 2026 | 220.91 (1.15%) | 217.81 | 215.07 - 222.27 | 1.3558 times | Fri 02 January 2026 | 218.40 (-1.75%) | 221.39 | 217.07 - 223.00 | 0.5724 times | Mon 29 December 2025 | 222.29 (0.52%) | 221.39 | 221.28 - 223.00 | 0.1678 times | Fri 26 December 2025 | 221.13 (2.21%) | 216.00 | 214.00 - 222.17 | 0.3308 times | Fri 19 December 2025 | 216.34 (0.34%) | 215.21 | 214.54 - 220.59 | 1.543 times | Fri 12 December 2025 | 215.61 (0.95%) | 212.82 | 207.74 - 216.79 | 1.5647 times | Fri 05 December 2025 | 213.58 (-1.97%) | 217.93 | 212.91 - 219.48 | 1.2351 times | Fri 28 November 2025 | 217.87 (0.58%) | 216.20 | 211.71 - 218.32 | 0.9639 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 223.09 and 239.7
| Monthly Target 1 | 209.27 |
| Monthly Target 2 | 220.3 |
| Monthly Target 3 | 225.87666666667 |
| Monthly Target 4 | 236.91 |
| Monthly Target 5 | 242.49 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 231.34 (5.29%) | 219.34 | 214.84 - 231.45 | 0.9489 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 1.0098 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.0247 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0621 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9521 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9499 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0351 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.834 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.0225 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.1609 times | Mon 31 March 2025 | 231.51 (-0.55%) | 233.59 | 221.10 - 235.81 | 0.8699 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 229.26 |
| 12 day DMA | 223.6 |
| 20 day DMA | 221.91 |
| 35 day DMA | 219.49 |
| 50 day DMA | 217.77 |
| 100 day DMA | 215.66 |
| 150 day DMA | 219.83 |
| 200 day DMA | 223.09 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.77 | 227.48 | 226.09 |
| 12 day EMA | 225.21 | 224.09 | 222.97 |
| 20 day EMA | 222.95 | 222.07 | 221.21 |
| 35 day EMA | 219.9 | 219.23 | 218.58 |
| 50 day EMA | 217.62 | 217.06 | 216.52 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.26 | 227.25 | 225.45 |
| 12 day SMA | 223.6 | 222.47 | 221.28 |
| 20 day SMA | 221.91 | 221.4 | 220.96 |
| 35 day SMA | 219.49 | 219 | 218.6 |
| 50 day SMA | 217.77 | 217.22 | 216.68 |
| 100 day SMA | 215.66 | 215.59 | 215.55 |
| 150 day SMA | 219.83 | 219.85 | 219.87 |
| 200 day SMA | 223.09 | 223.08 | 223.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.