Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 223.01 and 227.25
| Daily Target 1 | 221.87 |
| Daily Target 2 | 224.15 |
| Daily Target 3 | 226.11 |
| Daily Target 4 | 228.39 |
| Daily Target 5 | 230.35 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 226.43 (-0.05%) | 227.02 | 223.83 - 228.07 | 1.15 times | Fri 31 July 2026 | 226.55 (0.1%) | 225.85 | 224.00 - 228.45 | 1.1375 times | Thu 30 July 2026 | 226.33 (-4.34%) | 230.02 | 225.15 - 231.11 | 1.5253 times | Wed 29 July 2026 | 236.60 (-1.17%) | 236.69 | 235.75 - 242.88 | 1.4354 times | Tue 28 July 2026 | 239.41 (0.63%) | 242.21 | 238.79 - 243.61 | 1.0806 times | Mon 27 July 2026 | 237.90 (-0.36%) | 238.10 | 237.66 - 241.13 | 0.752 times | Fri 24 July 2026 | 238.75 (0%) | 237.52 | 236.63 - 239.30 | 0.6765 times | Fri 24 July 2026 | 238.75 (0.62%) | 237.52 | 236.63 - 239.30 | 0.6765 times | Thu 23 July 2026 | 237.27 (0.38%) | 236.66 | 235.00 - 239.49 | 0.7467 times | Wed 22 July 2026 | 236.38 (1.34%) | 235.17 | 233.41 - 236.76 | 0.8196 times | Tue 21 July 2026 | 233.25 (-2.43%) | 236.33 | 232.80 - 237.01 | 0.5828 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 223.01 and 227.25
| Weekly Target 1 | 221.87 |
| Weekly Target 2 | 224.15 |
| Weekly Target 3 | 226.11 |
| Weekly Target 4 | 228.39 |
| Weekly Target 5 | 230.35 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 226.43 (-0.05%) | 227.02 | 223.83 - 228.07 | 0.2812 times | Fri 31 July 2026 | 226.55 (-5.11%) | 238.10 | 224.00 - 243.61 | 1.4504 times | Fri 24 July 2026 | 238.75 (0%) | 237.52 | 236.63 - 239.30 | 0.1654 times | Fri 24 July 2026 | 238.75 (-0.23%) | 238.87 | 232.80 - 240.86 | 0.8582 times | Fri 17 July 2026 | 239.31 (2.55%) | 234.44 | 231.01 - 247.15 | 1.0675 times | Fri 10 July 2026 | 233.35 (1.28%) | 229.96 | 226.23 - 238.61 | 0.6902 times | Thu 02 July 2026 | 230.40 (2.16%) | 225.78 | 221.00 - 230.65 | 0.925 times | Fri 26 June 2026 | 225.53 (5.09%) | 214.74 | 212.81 - 227.90 | 1.9561 times | Thu 18 June 2026 | 214.60 (-2.21%) | 216.03 | 212.22 - 219.52 | 1.3361 times | Fri 12 June 2026 | 219.45 (-0.43%) | 218.90 | 215.51 - 225.81 | 1.2699 times | Fri 05 June 2026 | 220.40 (4.23%) | 211.39 | 210.12 - 222.42 | 1.2043 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 223.01 and 227.25
| Monthly Target 1 | 221.87 |
| Monthly Target 2 | 224.15 |
| Monthly Target 3 | 226.11 |
| Monthly Target 4 | 228.39 |
| Monthly Target 5 | 230.35 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 226.43 (-0.05%) | 227.02 | 223.83 - 228.07 | 0.0582 times | Fri 31 July 2026 | 226.55 (1.65%) | 223.99 | 223.30 - 247.15 | 0.9715 times | Tue 30 June 2026 | 222.88 (5.4%) | 211.39 | 210.12 - 227.90 | 1.2876 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 1.1007 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 1.0834 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.1277 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.2729 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.1658 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.959 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9731 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0087 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 231.06 |
| 12 day DMA | 234.72 |
| 20 day DMA | 235.05 |
| 35 day DMA | 229.66 |
| 50 day DMA | 225.89 |
| 100 day DMA | 226.35 |
| 150 day DMA | 227.27 |
| 200 day DMA | 223.41 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.8 | 231.49 | 233.96 |
| 12 day EMA | 232.72 | 233.86 | 235.19 |
| 20 day EMA | 232.55 | 233.19 | 233.89 |
| 35 day EMA | 229.87 | 230.07 | 230.28 |
| 50 day EMA | 225.91 | 225.89 | 225.86 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.06 | 233.36 | 235.8 |
| 12 day SMA | 234.72 | 235.8 | 237.1 |
| 20 day SMA | 235.05 | 235.59 | 235.71 |
| 35 day SMA | 229.66 | 229.46 | 229.23 |
| 50 day SMA | 225.89 | 225.72 | 225.58 |
| 100 day SMA | 226.35 | 226.45 | 226.54 |
| 150 day SMA | 227.27 | 227.24 | 227.21 |
| 200 day SMA | 223.41 | 223.34 | 223.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.