WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement Strong Daily Stock price targets for WasteManagement WM are 213.63 and 219.1 | Daily Target 1 | 209.31 | | Daily Target 2 | 212.48 | | Daily Target 3 | 214.77666666667 | | Daily Target 4 | 217.95 | | Daily Target 5 | 220.25 |
Daily price and volume Waste Management
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
215.66 (2.06%) |
211.88 |
211.60 - 217.07 |
2.0757 times |
Tue 18 November 2025 |
211.31 (1.61%) |
207.47 |
207.40 - 211.62 |
0.569 times |
Mon 17 November 2025 |
207.97 (-0.57%) |
209.07 |
207.49 - 209.64 |
0.8738 times |
Fri 14 November 2025 |
209.17 (2.28%) |
206.11 |
204.91 - 210.92 |
1.6044 times |
Thu 13 November 2025 |
204.51 (0.35%) |
204.00 |
203.56 - 207.44 |
1.225 times |
Wed 12 November 2025 |
203.80 (0.26%) |
203.96 |
203.35 - 205.92 |
0.7758 times |
Tue 11 November 2025 |
203.27 (1.4%) |
201.64 |
201.02 - 203.71 |
0.7031 times |
Mon 10 November 2025 |
200.47 (-0.73%) |
200.55 |
197.47 - 201.16 |
1.0127 times |
Fri 07 November 2025 |
201.94 (1.16%) |
199.55 |
199.32 - 202.30 |
0.3176 times |
Thu 06 November 2025 |
199.62 (-0.46%) |
200.17 |
198.62 - 201.67 |
0.843 times |
Wed 05 November 2025 |
200.54 (-0.06%) |
200.32 |
200.27 - 202.20 |
0.9562 times |
Weekly price and charts WasteManagement Strong weekly Stock price targets for WasteManagement WM are 211.53 and 221.2 | Weekly Target 1 | 203.71 | | Weekly Target 2 | 209.68 | | Weekly Target 3 | 213.37666666667 | | Weekly Target 4 | 219.35 | | Weekly Target 5 | 223.05 |
Weekly price and volumes for Waste Management
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
215.66 (3.1%) |
209.07 |
207.40 - 217.07 |
1.0229 times |
Fri 14 November 2025 |
209.17 (3.58%) |
200.55 |
197.47 - 210.92 |
1.5469 times |
Fri 07 November 2025 |
201.94 (1.09%) |
198.06 |
197.16 - 202.30 |
0.793 times |
Fri 31 October 2025 |
199.77 (0%) |
200.10 |
198.75 - 201.00 |
0.3277 times |
Fri 31 October 2025 |
199.77 (-6.93%) |
215.28 |
197.02 - 215.28 |
2.099 times |
Fri 24 October 2025 |
214.65 (-0.39%) |
215.85 |
214.01 - 219.09 |
0.551 times |
Fri 17 October 2025 |
215.48 (-1.72%) |
217.47 |
211.71 - 219.20 |
0.8952 times |
Fri 10 October 2025 |
219.25 (-0.23%) |
219.40 |
216.15 - 220.57 |
0.8031 times |
Fri 03 October 2025 |
219.76 (0.49%) |
218.86 |
216.04 - 221.58 |
0.9087 times |
Fri 26 September 2025 |
218.69 (1.06%) |
216.53 |
215.20 - 221.62 |
1.0525 times |
Fri 19 September 2025 |
216.40 (-0.81%) |
218.61 |
213.71 - 219.08 |
1.1885 times |
Monthly price and charts WasteManagement Strong monthly Stock price targets for WasteManagement WM are 206.41 and 226.32 | Monthly Target 1 | 190.05 | | Monthly Target 2 | 202.86 | | Monthly Target 3 | 209.96333333333 | | Monthly Target 4 | 222.77 | | Monthly Target 5 | 229.87 |
Monthly price and volumes Waste Management
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
215.66 (7.95%) |
198.06 |
197.16 - 217.07 |
0.7344 times |
Fri 31 October 2025 |
199.77 (-9.54%) |
220.38 |
197.02 - 221.25 |
1.1343 times |
Tue 30 September 2025 |
220.83 (-2.46%) |
226.42 |
213.71 - 226.85 |
1.0168 times |
Fri 29 August 2025 |
226.39 (-1.21%) |
230.86 |
222.46 - 237.27 |
1.0144 times |
Thu 31 July 2025 |
229.16 (0.15%) |
228.52 |
222.15 - 240.39 |
1.1054 times |
Mon 30 June 2025 |
228.82 (-5.04%) |
239.08 |
226.04 - 242.58 |
0.8906 times |
Fri 30 May 2025 |
240.97 (3.26%) |
232.01 |
219.76 - 241.68 |
1.0919 times |
Wed 30 April 2025 |
233.36 (0.8%) |
231.19 |
213.50 - 239.32 |
1.2398 times |
Mon 31 March 2025 |
231.51 (-0.55%) |
233.59 |
221.10 - 235.81 |
0.9289 times |
Fri 28 February 2025 |
232.78 (5.68%) |
218.91 |
218.51 - 233.04 |
0.8436 times |
Fri 31 January 2025 |
220.26 (9.15%) |
202.87 |
199.69 - 222.73 |
1.1833 times |
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value | | 5 day DMA | 209.72 | | 12 day DMA | 204.91 | | 20 day DMA | 205.27 | | 35 day DMA | 210.24 | | 50 day DMA | 212.51 | | 100 day DMA | 219.89 | | 150 day DMA | 224.17 | | 200 day DMA | 225.11 | EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.43 | 207.82 | 206.07 | | 12 day EMA | 207.46 | 205.97 | 205 | | 20 day EMA | 207.55 | 206.7 | 206.21 | | 35 day EMA | 209.46 | 209.09 | 208.96 | | 50 day EMA | 212.9 | 212.79 | 212.85 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.72 | 207.35 | 205.74 | | 12 day SMA | 204.91 | 203.59 | 202.63 | | 20 day SMA | 205.27 | 205.31 | 205.49 | | 35 day SMA | 210.24 | 210.36 | 210.63 | | 50 day SMA | 212.51 | 212.55 | 212.71 | | 100 day SMA | 219.89 | 220.02 | 220.19 | | 150 day SMA | 224.17 | 224.26 | 224.39 | | 200 day SMA | 225.11 | 225.14 | 225.2 |
|
|
