WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement Strong Daily Stock price targets for WasteManagement WM are 226.26 and 230.42 | Daily Target 1 | 225.39 | | Daily Target 2 | 227.13 | | Daily Target 3 | 229.54666666667 | | Daily Target 4 | 231.29 | | Daily Target 5 | 233.71 |
Daily price and volume Waste Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
228.88 (-0.12%) |
230.86 |
227.80 - 231.96 |
0.8187 times |
Thu 31 July 2025 |
229.16 (-1.44%) |
232.47 |
228.59 - 233.20 |
1.0597 times |
Wed 30 July 2025 |
232.51 (-1.29%) |
235.00 |
232.30 - 237.00 |
1.2602 times |
Tue 29 July 2025 |
235.56 (3.36%) |
229.52 |
229.52 - 240.39 |
2.1527 times |
Mon 28 July 2025 |
227.90 (-0.77%) |
229.00 |
227.20 - 229.96 |
1.0138 times |
Fri 25 July 2025 |
229.67 (-0.41%) |
230.82 |
228.94 - 231.68 |
0.6637 times |
Thu 24 July 2025 |
230.61 (1.09%) |
227.18 |
227.18 - 230.68 |
0.9186 times |
Wed 23 July 2025 |
228.12 (0.45%) |
226.72 |
225.80 - 228.42 |
0.7532 times |
Tue 22 July 2025 |
227.09 (0.79%) |
225.68 |
225.06 - 228.20 |
0.666 times |
Mon 21 July 2025 |
225.30 (-0.89%) |
226.24 |
225.20 - 227.67 |
0.6935 times |
Fri 18 July 2025 |
227.32 (0.72%) |
225.82 |
225.82 - 228.35 |
1.1726 times |
Weekly price and charts WasteManagement Strong weekly Stock price targets for WasteManagement WM are 221.45 and 234.64 | Weekly Target 1 | 218.97 | | Weekly Target 2 | 223.92 | | Weekly Target 3 | 232.15666666667 | | Weekly Target 4 | 237.11 | | Weekly Target 5 | 245.35 |
Weekly price and volumes for Waste Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
228.88 (-0.34%) |
229.00 |
227.20 - 240.39 |
1.403 times |
Fri 25 July 2025 |
229.67 (1.03%) |
226.24 |
225.06 - 231.68 |
0.8222 times |
Fri 18 July 2025 |
227.32 (0.58%) |
225.32 |
223.39 - 229.50 |
1.0026 times |
Fri 11 July 2025 |
226.01 (-0.48%) |
227.05 |
223.21 - 227.79 |
1.1526 times |
Thu 03 July 2025 |
227.10 (-0.51%) |
228.36 |
222.15 - 230.21 |
0.9355 times |
Fri 27 June 2025 |
228.26 (-1.59%) |
231.90 |
226.04 - 235.69 |
1.3578 times |
Fri 20 June 2025 |
231.94 (-1.93%) |
234.30 |
231.14 - 235.27 |
0.5943 times |
Fri 13 June 2025 |
236.50 (0.07%) |
236.03 |
230.50 - 239.60 |
0.8572 times |
Fri 06 June 2025 |
236.33 (-1.93%) |
239.08 |
236.07 - 242.58 |
0.912 times |
Fri 30 May 2025 |
240.97 (1.76%) |
236.81 |
235.21 - 241.68 |
0.963 times |
Fri 23 May 2025 |
236.81 (3.02%) |
229.41 |
229.41 - 237.34 |
1.0788 times |
Monthly price and charts WasteManagement Strong monthly Stock price targets for WasteManagement WM are 226.26 and 230.42 | Monthly Target 1 | 225.39 | | Monthly Target 2 | 227.13 | | Monthly Target 3 | 229.54666666667 | | Monthly Target 4 | 231.29 | | Monthly Target 5 | 233.71 |
Monthly price and volumes Waste Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
228.88 (-0.12%) |
230.86 |
227.80 - 231.96 |
0.0458 times |
Thu 31 July 2025 |
229.16 (0.15%) |
228.52 |
222.15 - 240.39 |
1.232 times |
Mon 30 June 2025 |
228.82 (-5.04%) |
239.08 |
226.04 - 242.58 |
0.9926 times |
Fri 30 May 2025 |
240.97 (3.26%) |
232.01 |
219.76 - 241.68 |
1.217 times |
Wed 30 April 2025 |
233.36 (0.8%) |
231.19 |
213.50 - 239.32 |
1.3818 times |
Mon 31 March 2025 |
231.51 (-0.55%) |
233.59 |
221.10 - 235.81 |
1.0353 times |
Fri 28 February 2025 |
232.78 (5.68%) |
218.91 |
218.51 - 233.04 |
0.9402 times |
Fri 31 January 2025 |
220.26 (9.15%) |
202.87 |
199.69 - 222.73 |
1.3188 times |
Tue 31 December 2024 |
201.79 (-11.28%) |
225.26 |
200.86 - 225.81 |
0.8913 times |
Tue 26 November 2024 |
227.45 (5.37%) |
216.91 |
212.48 - 228.53 |
0.9451 times |
Thu 31 October 2024 |
215.85 (3.97%) |
207.46 |
204.53 - 219.88 |
0.9526 times |
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value | | 5 day DMA | 230.8 | | 12 day DMA | 228.99 | | 20 day DMA | 227.9 | | 35 day DMA | 229.31 | | 50 day DMA | 231.64 | | 100 day DMA | 230.18 | | 150 day DMA | 226.22 | | 200 day DMA | 223.62 | EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.05 | 230.64 | 231.38 | | 12 day EMA | 229.42 | 229.52 | 229.59 | | 20 day EMA | 229.17 | 229.2 | 229.2 | | 35 day EMA | 229.96 | 230.02 | 230.07 | | 50 day EMA | 231.17 | 231.26 | 231.35 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.8 | 230.96 | 231.25 | | 12 day SMA | 228.99 | 228.73 | 228.46 | | 20 day SMA | 227.9 | 227.81 | 227.52 | | 35 day SMA | 229.31 | 229.46 | 229.6 | | 50 day SMA | 231.64 | 231.7 | 231.72 | | 100 day SMA | 230.18 | 230.17 | 230.17 | | 150 day SMA | 226.22 | 226.06 | 225.9 | | 200 day SMA | 223.62 | 223.53 | 223.45 |
|
|
