Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 224.87 and 232.2
| Daily Target 1 | 223.56 |
| Daily Target 2 | 226.17 |
| Daily Target 3 | 230.89333333333 |
| Daily Target 4 | 233.5 |
| Daily Target 5 | 238.22 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 228.77 (-1.63%) | 234.55 | 228.29 - 235.62 | 0.6828 times | Thu 30 April 2026 | 232.55 (0.97%) | 230.91 | 230.75 - 234.96 | 1.6176 times | Wed 29 April 2026 | 230.31 (1.3%) | 225.98 | 223.17 - 230.93 | 1.3406 times | Tue 28 April 2026 | 227.35 (0.51%) | 228.87 | 226.21 - 229.51 | 1.1971 times | Mon 27 April 2026 | 226.20 (-1.46%) | 228.97 | 225.71 - 230.37 | 0.8865 times | Fri 24 April 2026 | 229.54 (-1.4%) | 232.96 | 228.80 - 234.86 | 0.3278 times | Thu 23 April 2026 | 232.80 (3.96%) | 225.90 | 225.41 - 233.47 | 1.2705 times | Wed 22 April 2026 | 223.93 (0.23%) | 223.65 | 222.86 - 225.63 | 0.8926 times | Tue 21 April 2026 | 223.42 (-0.34%) | 224.00 | 222.51 - 224.43 | 0.9827 times | Mon 20 April 2026 | 224.18 (0.1%) | 223.56 | 223.16 - 225.61 | 0.8018 times | Fri 17 April 2026 | 223.95 (-0.06%) | 223.76 | 221.51 - 224.20 | 1.2114 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 219.75 and 232.2
| Weekly Target 1 | 216.74 |
| Weekly Target 2 | 222.75 |
| Weekly Target 3 | 229.18666666667 |
| Weekly Target 4 | 235.2 |
| Weekly Target 5 | 241.64 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 228.77 (-0.34%) | 228.97 | 223.17 - 235.62 | 1.1575 times | Fri 24 April 2026 | 229.54 (2.5%) | 223.56 | 222.51 - 234.86 | 0.8644 times | Fri 17 April 2026 | 223.95 (-2.4%) | 230.23 | 221.51 - 231.74 | 1.1836 times | Fri 10 April 2026 | 229.45 (-2.54%) | 234.38 | 225.00 - 235.73 | 0.812 times | Thu 02 April 2026 | 235.42 (4.6%) | 226.36 | 225.00 - 236.12 | 0.6819 times | Fri 27 March 2026 | 225.06 (-2.64%) | 232.00 | 219.10 - 232.18 | 0.9457 times | Fri 20 March 2026 | 231.16 (-3.09%) | 238.82 | 230.08 - 239.63 | 0.519 times | Fri 13 March 2026 | 238.53 (-3.06%) | 243.84 | 234.05 - 247.98 | 1.1207 times | Fri 06 March 2026 | 246.05 (2.16%) | 241.83 | 238.21 - 248.13 | 1.4754 times | Fri 27 February 2026 | 240.84 (4.57%) | 229.53 | 227.07 - 241.23 | 1.2398 times | Fri 20 February 2026 | 230.31 (-1.8%) | 233.48 | 229.72 - 238.56 | 0.9716 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 224.87 and 232.2
| Monthly Target 1 | 223.56 |
| Monthly Target 2 | 226.17 |
| Monthly Target 3 | 230.89333333333 |
| Monthly Target 4 | 233.5 |
| Monthly Target 5 | 238.22 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 228.77 (-1.63%) | 234.55 | 228.29 - 235.62 | 0.0375 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 1.1486 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.1955 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.3495 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.236 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 1.0167 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.0317 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0694 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9586 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9564 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0422 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 229.04 |
| 12 day DMA | 227.26 |
| 20 day DMA | 228.56 |
| 35 day DMA | 229.75 |
| 50 day DMA | 232.18 |
| 100 day DMA | 227.49 |
| 150 day DMA | 222.38 |
| 200 day DMA | 223.1 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.43 | 229.76 | 228.36 |
| 12 day EMA | 228.68 | 228.66 | 227.95 |
| 20 day EMA | 228.88 | 228.89 | 228.5 |
| 35 day EMA | 230.34 | 230.43 | 230.3 |
| 50 day EMA | 232.04 | 232.17 | 232.15 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.04 | 229.19 | 229.24 |
| 12 day SMA | 227.26 | 226.94 | 226.48 |
| 20 day SMA | 228.56 | 228.89 | 228.81 |
| 35 day SMA | 229.75 | 229.97 | 230.06 |
| 50 day SMA | 232.18 | 232.29 | 232.34 |
| 100 day SMA | 227.49 | 227.34 | 227.16 |
| 150 day SMA | 222.38 | 222.31 | 222.22 |
| 200 day SMA | 223.1 | 223.08 | 223.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.