WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong Daily Stock price targets for WasteManagement WM are 234.03 and 237.75

Daily Target 1233.35
Daily Target 2234.7
Daily Target 3237.07
Daily Target 4238.42
Daily Target 5240.79

Daily price and volume Waste Management

Date Closing Open Range Volume
Tue 17 March 2026 236.05 (-0.38%) 238.64 235.72 - 239.44 0.5926 times
Mon 16 March 2026 236.96 (-0.66%) 238.82 236.00 - 239.63 0.8899 times
Fri 13 March 2026 238.53 (-0.03%) 238.66 237.06 - 240.67 0.923 times
Thu 12 March 2026 238.61 (0.89%) 236.18 235.25 - 242.24 1.0627 times
Wed 11 March 2026 236.50 (0.41%) 235.17 234.05 - 237.40 0.672 times
Tue 10 March 2026 235.54 (-4.44%) 244.62 234.71 - 244.64 1.0957 times
Mon 09 March 2026 246.48 (0.17%) 243.84 242.74 - 247.98 0.7511 times
Fri 06 March 2026 246.05 (-0.02%) 245.07 244.49 - 248.13 1.4533 times
Thu 05 March 2026 246.09 (0.88%) 242.63 240.55 - 246.45 1.5657 times
Wed 04 March 2026 243.95 (0.21%) 241.76 240.50 - 244.51 0.994 times
Tue 03 March 2026 243.44 (0.15%) 242.52 238.21 - 244.88 0.8864 times

Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 233.93 and 237.84

Weekly Target 1233.22
Weekly Target 2234.64
Weekly Target 3237.13333333333
Weekly Target 4238.55
Weekly Target 5241.04

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Tue 17 March 2026 236.05 (-1.04%) 238.82 235.72 - 239.63 0.3528 times
Fri 13 March 2026 238.53 (-3.06%) 243.84 234.05 - 247.98 1.0719 times
Fri 06 March 2026 246.05 (2.16%) 241.83 238.21 - 248.13 1.411 times
Fri 27 February 2026 240.84 (4.57%) 229.53 227.07 - 241.23 1.1857 times
Fri 20 February 2026 230.31 (-1.8%) 233.48 229.72 - 238.56 0.9292 times
Fri 13 February 2026 234.52 (0%) 231.03 230.11 - 236.51 0.3024 times
Fri 13 February 2026 234.52 (3.41%) 226.00 225.36 - 236.51 1.1913 times
Fri 06 February 2026 226.79 (2.05%) 222.78 220.66 - 230.12 1.1387 times
Fri 30 January 2026 222.24 (-3.05%) 229.45 218.13 - 232.72 1.42 times
Fri 23 January 2026 229.23 (3.62%) 221.18 218.45 - 229.87 0.9971 times
Fri 16 January 2026 221.23 (0.14%) 221.44 214.84 - 221.44 0.8109 times

weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 228.01 and 242.09

Monthly Target 1225.33
Monthly Target 2230.69
Monthly Target 3239.41
Monthly Target 4244.77
Monthly Target 5253.49

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Tue 17 March 2026 236.05 (-1.99%) 241.83 234.05 - 248.13 0.7822 times
Fri 27 February 2026 240.84 (8.37%) 222.78 220.66 - 241.23 1.3094 times
Fri 30 January 2026 222.24 (1.15%) 219.34 214.84 - 232.72 1.1992 times
Wed 31 December 2025 219.71 (0.84%) 217.93 207.74 - 223.00 0.9865 times
Fri 28 November 2025 217.87 (9.06%) 198.06 197.16 - 218.38 1.001 times
Fri 31 October 2025 199.77 (-9.54%) 220.38 197.02 - 221.25 1.0376 times
Tue 30 September 2025 220.83 (-2.46%) 226.42 213.71 - 226.85 0.9302 times
Fri 29 August 2025 226.39 (-1.21%) 230.86 222.46 - 237.27 0.928 times
Thu 31 July 2025 229.16 (0.15%) 228.52 222.15 - 240.39 1.0112 times
Mon 30 June 2025 228.82 (-5.04%) 239.08 226.04 - 242.58 0.8147 times
Fri 30 May 2025 240.97 (3.26%) 232.01 219.76 - 241.68 0.9989 times

monthly chart WasteManagement

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 237.33
12 day DMA 240.94
20 day DMA 237.6
35 day DMA 233.98
50 day DMA 230.51
100 day DMA 221.34
150 day DMA 221
200 day DMA 223.56

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA237.64238.43239.16
12 day EMA238.36238.78239.11
20 day EMA237.23237.35237.39
35 day EMA234.06233.94233.76
50 day EMA230.35230.12229.84

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA237.33237.23239.13
12 day SMA240.94241.34241.08
20 day SMA237.6237.56237.44
35 day SMA233.98233.84233.65
50 day SMA230.51230.17229.8
100 day SMA221.34221.15220.93
150 day SMA221220.96220.94
200 day SMA223.56223.56223.57
Back to top | Use Dark Theme