Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 229.75 and 236.35
| Daily Target 1 | 228.52 |
| Daily Target 2 | 230.98 |
| Daily Target 3 | 235.11666666667 |
| Daily Target 4 | 237.58 |
| Daily Target 5 | 241.72 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 233.45 (1.1%) | 235.93 | 232.65 - 239.25 | 0.4514 times | Thu 29 October 2026 | 230.90 (2.55%) | 228.21 | 227.72 - 231.64 | 1.1517 times | Wed 28 October 2026 | 225.15 (-4.52%) | 227.62 | 224.64 - 230.30 | 1.4805 times | Tue 27 October 2026 | 235.81 (-2.16%) | 238.75 | 234.02 - 239.74 | 1.1717 times | Mon 26 October 2026 | 241.02 (0.69%) | 238.88 | 238.50 - 241.47 | 0.781 times | Fri 23 October 2026 | 239.38 (0.12%) | 238.25 | 237.62 - 240.60 | 1.1164 times | Thu 22 October 2026 | 239.10 (4.15%) | 231.38 | 231.32 - 239.62 | 1.1939 times | Wed 21 October 2026 | 229.58 (-0.93%) | 230.26 | 229.29 - 230.94 | 0.906 times | Tue 20 October 2026 | 231.73 (2.33%) | 228.80 | 227.00 - 232.16 | 1.2726 times | Mon 19 October 2026 | 226.46 (-0.18%) | 224.96 | 223.00 - 227.18 | 0.4749 times | Fri 16 October 2026 | 226.86 (1.19%) | 224.78 | 223.67 - 227.16 | 1.0388 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 220.63 and 237.46
| Weekly Target 1 | 216.36 |
| Weekly Target 2 | 224.9 |
| Weekly Target 3 | 233.18666666667 |
| Weekly Target 4 | 241.73 |
| Weekly Target 5 | 250.02 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 233.45 (-2.48%) | 238.88 | 224.64 - 241.47 | 1.1099 times | Fri 23 October 2026 | 239.38 (5.52%) | 224.96 | 223.00 - 240.60 | 1.0939 times | Fri 16 October 2026 | 226.86 (8.63%) | 209.72 | 208.49 - 227.16 | 1.1523 times | Fri 09 October 2026 | 208.83 (2.14%) | 204.51 | 202.53 - 211.23 | 0.9912 times | Fri 02 October 2026 | 204.45 (-1.15%) | 207.07 | 200.58 - 208.00 | 0.9455 times | Fri 25 September 2026 | 206.83 (-2.02%) | 211.00 | 206.21 - 211.10 | 0.8657 times | Fri 18 September 2026 | 211.10 (-1.11%) | 216.39 | 211.00 - 219.63 | 1.0514 times | Fri 11 September 2026 | 213.46 (-2.53%) | 217.68 | 212.82 - 218.99 | 0.7699 times | Fri 04 September 2026 | 218.99 (-0.31%) | 220.00 | 216.27 - 222.22 | 1.0783 times | Fri 28 August 2026 | 219.66 (-1.96%) | 225.09 | 217.42 - 227.76 | 0.9419 times | Fri 21 August 2026 | 224.06 (-0.22%) | 223.71 | 222.25 - 228.72 | 0.8367 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 217.02 and 257.91
| Monthly Target 1 | 184.28 |
| Monthly Target 2 | 208.86 |
| Monthly Target 3 | 225.16666666667 |
| Monthly Target 4 | 249.75 |
| Monthly Target 5 | 266.06 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 233.45 (14.48%) | 204.24 | 200.58 - 241.47 | 1.2123 times | Wed 30 September 2026 | 203.92 (-6.85%) | 220.85 | 203.55 - 222.22 | 1.0125 times | Mon 31 August 2026 | 218.92 (-3.37%) | 227.02 | 217.42 - 231.56 | 0.9356 times | Fri 31 July 2026 | 226.55 (1.65%) | 223.99 | 223.30 - 247.15 | 0.8296 times | Tue 30 June 2026 | 222.88 (5.4%) | 211.39 | 210.12 - 227.90 | 1.0995 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 0.9399 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 0.9252 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 0.963 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.087 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 0.9955 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.8189 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 233.27 |
| 12 day DMA | 231.97 |
| 20 day DMA | 223.24 |
| 35 day DMA | 217.14 |
| 50 day DMA | 217.84 |
| 100 day DMA | 223 |
| 150 day DMA | 223.04 |
| 200 day DMA | 225.33 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.42 | 231.9 | 232.4 |
| 12 day EMA | 229.68 | 229 | 228.65 |
| 20 day EMA | 225.92 | 225.13 | 224.52 |
| 35 day EMA | 223 | 222.38 | 221.88 |
| 50 day EMA | 219.88 | 219.33 | 218.86 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.27 | 234.45 | 236.09 |
| 12 day SMA | 231.97 | 230.49 | 228.91 |
| 20 day SMA | 223.24 | 221.79 | 220.34 |
| 35 day SMA | 217.14 | 216.56 | 216.1 |
| 50 day SMA | 217.84 | 217.67 | 217.55 |
| 100 day SMA | 223 | 222.91 | 222.82 |
| 150 day SMA | 223.04 | 223.01 | 223.01 |
| 200 day SMA | 225.33 | 225.27 | 225.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.