WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement Strong Daily Stock price targets for WasteManagement WM are 226.52 and 233.27 | Daily Target 1 | 221.06 | | Daily Target 2 | 225.22 | | Daily Target 3 | 227.81 | | Daily Target 4 | 231.97 | | Daily Target 5 | 234.56 |
Daily price and volume Waste Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
229.38 (1.29%) |
224.19 |
223.65 - 230.40 |
0.7865 times |
Thu 10 April 2025 |
226.45 (0.9%) |
222.61 |
220.73 - 228.32 |
0.9819 times |
Wed 09 April 2025 |
224.42 (3.67%) |
214.00 |
213.50 - 226.31 |
1.3539 times |
Tue 08 April 2025 |
216.47 (-1.85%) |
225.79 |
213.66 - 225.79 |
0.9603 times |
Mon 07 April 2025 |
220.56 (-2.06%) |
219.14 |
215.01 - 226.75 |
1.2107 times |
Fri 04 April 2025 |
225.20 (-4.91%) |
235.08 |
225.06 - 236.47 |
1.7279 times |
Thu 03 April 2025 |
236.83 (0.97%) |
233.96 |
233.10 - 239.32 |
0.9154 times |
Wed 02 April 2025 |
234.56 (0.33%) |
232.93 |
230.48 - 234.88 |
0.5829 times |
Tue 01 April 2025 |
233.79 (0.98%) |
231.19 |
230.68 - 234.06 |
0.6898 times |
Mon 31 March 2025 |
231.51 (1.58%) |
228.56 |
228.40 - 232.48 |
0.7907 times |
Fri 28 March 2025 |
227.92 (-0.44%) |
228.65 |
227.69 - 230.31 |
0.5228 times |
Weekly price and charts WasteManagement Strong weekly Stock price targets for WasteManagement WM are 221.44 and 238.34 | Weekly Target 1 | 207.53 | | Weekly Target 2 | 218.45 | | Weekly Target 3 | 224.42666666667 | | Weekly Target 4 | 235.35 | | Weekly Target 5 | 241.33 |
Weekly price and volumes for Waste Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
229.38 (1.86%) |
219.14 |
213.50 - 230.40 |
1.5577 times |
Fri 04 April 2025 |
225.20 (-1.19%) |
228.56 |
225.06 - 239.32 |
1.385 times |
Fri 28 March 2025 |
227.92 (1.34%) |
225.94 |
224.66 - 230.31 |
0.4926 times |
Fri 21 March 2025 |
224.91 (0.02%) |
224.88 |
223.87 - 228.71 |
0.9731 times |
Fri 14 March 2025 |
224.86 (-2.04%) |
227.95 |
221.10 - 232.24 |
0.9924 times |
Fri 07 March 2025 |
229.55 (-1.39%) |
233.59 |
223.95 - 235.81 |
1.1296 times |
Fri 28 February 2025 |
232.78 (2.08%) |
226.63 |
226.45 - 233.04 |
1.0061 times |
Fri 21 February 2025 |
228.03 (0.13%) |
223.98 |
223.98 - 229.60 |
0.7108 times |
Fri 14 February 2025 |
227.73 (1.25%) |
224.76 |
223.58 - 230.38 |
0.7576 times |
Fri 07 February 2025 |
224.91 (2.11%) |
218.91 |
218.51 - 226.19 |
0.995 times |
Fri 31 January 2025 |
220.26 (5.17%) |
211.53 |
209.43 - 222.73 |
1.3728 times |
Monthly price and charts WasteManagement Strong monthly Stock price targets for WasteManagement WM are 208.53 and 234.35 | Monthly Target 1 | 201.58 | | Monthly Target 2 | 215.48 | | Monthly Target 3 | 227.4 | | Monthly Target 4 | 241.3 | | Monthly Target 5 | 253.22 |
Monthly price and volumes Waste Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
229.38 (-0.92%) |
231.19 |
213.50 - 239.32 |
0.7232 times |
Mon 31 March 2025 |
231.51 (-0.55%) |
233.59 |
221.10 - 235.81 |
1.0195 times |
Fri 28 February 2025 |
232.78 (5.68%) |
218.91 |
218.51 - 233.04 |
0.9258 times |
Fri 31 January 2025 |
220.26 (9.15%) |
202.87 |
199.69 - 222.73 |
1.2986 times |
Tue 31 December 2024 |
201.79 (-11.28%) |
225.26 |
200.86 - 225.81 |
0.8776 times |
Tue 26 November 2024 |
227.45 (5.37%) |
216.91 |
212.48 - 228.53 |
0.9306 times |
Thu 31 October 2024 |
215.85 (3.97%) |
207.46 |
204.53 - 219.88 |
0.938 times |
Mon 30 September 2024 |
207.60 (-2.09%) |
212.08 |
200.29 - 212.52 |
1.0587 times |
Fri 30 August 2024 |
212.04 (4.63%) |
203.22 |
200.25 - 212.09 |
1.0756 times |
Wed 31 July 2024 |
202.66 (-5.01%) |
214.47 |
196.59 - 225.00 |
1.1524 times |
Fri 28 June 2024 |
213.34 (1.24%) |
207.00 |
198.88 - 214.40 |
1.2444 times |
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value | | 5 day DMA | 223.46 | | 12 day DMA | 228 | | 20 day DMA | 227.18 | | 35 day DMA | 227.91 | | 50 day DMA | 226.84 | | 100 day DMA | 219.8 | | 150 day DMA | 216.68 | | 200 day DMA | 214.96 | EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.31 | 224.78 | 223.95 | | 12 day EMA | 226.74 | 226.26 | 226.22 | | 20 day EMA | 226.94 | 226.68 | 226.7 | | 35 day EMA | 226.29 | 226.11 | 226.09 | | 50 day EMA | 225.3 | 225.13 | 225.08 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.46 | 222.62 | 224.7 | | 12 day SMA | 228 | 227.74 | 227.61 | | 20 day SMA | 227.18 | 226.85 | 226.74 | | 35 day SMA | 227.91 | 227.88 | 227.94 | | 50 day SMA | 226.84 | 226.52 | 226.27 | | 100 day SMA | 219.8 | 219.75 | 219.72 | | 150 day SMA | 216.68 | 216.57 | 216.47 | | 200 day SMA | 214.96 | 214.88 | 214.79 |
|
|
