WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement Strong Daily Stock price targets for WasteManagement WM are 239.27 and 243.39 | Daily Target 1 | 235.95 | | Daily Target 2 | 238.46 | | Daily Target 3 | 240.07 | | Daily Target 4 | 242.58 | | Daily Target 5 | 244.19 |
Daily price and volume Waste Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
240.97 (1.35%) |
238.36 |
237.56 - 241.68 |
1.4176 times |
Thu 29 May 2025 |
237.76 (0.26%) |
235.90 |
235.21 - 237.99 |
0.7305 times |
Wed 28 May 2025 |
237.15 (-0.37%) |
237.89 |
236.80 - 238.35 |
1.0782 times |
Tue 27 May 2025 |
238.03 (0.52%) |
236.81 |
236.50 - 238.19 |
1.0408 times |
Fri 23 May 2025 |
236.81 (1.5%) |
236.00 |
233.01 - 237.34 |
0.8733 times |
Thu 22 May 2025 |
233.32 (-0.34%) |
233.50 |
231.71 - 234.83 |
1.0197 times |
Wed 21 May 2025 |
234.11 (0.09%) |
234.09 |
233.36 - 235.46 |
1.0832 times |
Tue 20 May 2025 |
233.89 (0.84%) |
232.21 |
232.21 - 234.31 |
1.105 times |
Mon 19 May 2025 |
231.95 (0.9%) |
229.41 |
229.41 - 232.22 |
0.6994 times |
Fri 16 May 2025 |
229.87 (0.81%) |
228.03 |
227.36 - 229.91 |
0.9524 times |
Thu 15 May 2025 |
228.02 (2.49%) |
224.22 |
223.72 - 228.16 |
1.0241 times |
Weekly price and charts WasteManagement Strong weekly Stock price targets for WasteManagement WM are 238.09 and 244.56 | Weekly Target 1 | 232.82 | | Weekly Target 2 | 236.89 | | Weekly Target 3 | 239.28666666667 | | Weekly Target 4 | 243.36 | | Weekly Target 5 | 245.76 |
Weekly price and volumes for Waste Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
240.97 (1.76%) |
236.81 |
235.21 - 241.68 |
1.4075 times |
Fri 23 May 2025 |
236.81 (3.02%) |
229.41 |
229.41 - 237.34 |
1.5768 times |
Fri 16 May 2025 |
229.87 (-1.24%) |
232.01 |
219.76 - 232.09 |
2.1735 times |
Fri 09 May 2025 |
232.75 (-0.51%) |
233.84 |
231.24 - 237.38 |
1.3906 times |
Fri 02 May 2025 |
233.94 (2.47%) |
229.22 |
220.70 - 235.99 |
1.7893 times |
Fri 25 April 2025 |
228.31 (-1.13%) |
230.78 |
224.29 - 231.90 |
1.3994 times |
Thu 17 April 2025 |
230.91 (0.58%) |
232.62 |
228.46 - 233.13 |
0.2629 times |
Wed 16 April 2025 |
229.57 (0%) |
232.62 |
228.46 - 233.13 |
0 times |
Wed 16 April 2025 |
229.57 (0%) |
232.62 |
228.46 - 233.13 |
0 times |
Wed 16 April 2025 |
229.57 (0%) |
232.62 |
228.46 - 233.13 |
0 times |
Wed 16 April 2025 |
229.57 (0.08%) |
231.27 |
228.46 - 233.89 |
0.8463 times |
Monthly price and charts WasteManagement Strong monthly Stock price targets for WasteManagement WM are 230.37 and 252.29 | Monthly Target 1 | 212.22 | | Monthly Target 2 | 226.59 | | Monthly Target 3 | 234.13666666667 | | Monthly Target 4 | 248.51 | | Monthly Target 5 | 256.06 |
Monthly price and volumes Waste Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
240.97 (3.26%) |
232.01 |
219.76 - 241.68 |
1.1217 times |
Wed 30 April 2025 |
233.36 (0.8%) |
231.19 |
213.50 - 239.32 |
1.2736 times |
Mon 31 March 2025 |
231.51 (-0.55%) |
233.59 |
221.10 - 235.81 |
0.9543 times |
Fri 28 February 2025 |
232.78 (5.68%) |
218.91 |
218.51 - 233.04 |
0.8666 times |
Fri 31 January 2025 |
220.26 (9.15%) |
202.87 |
199.69 - 222.73 |
1.2155 times |
Tue 31 December 2024 |
201.79 (-11.28%) |
225.26 |
200.86 - 225.81 |
0.8215 times |
Tue 26 November 2024 |
227.45 (5.37%) |
216.91 |
212.48 - 228.53 |
0.8711 times |
Thu 31 October 2024 |
215.85 (3.97%) |
207.46 |
204.53 - 219.88 |
0.878 times |
Mon 30 September 2024 |
207.60 (-2.09%) |
212.08 |
200.29 - 212.52 |
0.9909 times |
Fri 30 August 2024 |
212.04 (4.63%) |
203.22 |
200.25 - 212.09 |
1.0068 times |
Wed 31 July 2024 |
202.66 (-5.01%) |
214.47 |
196.59 - 225.00 |
1.0787 times |
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value | | 5 day DMA | 238.14 | | 12 day DMA | 233.7 | | 20 day DMA | 232.82 | | 35 day DMA | 231.56 | | 50 day DMA | 230.48 | | 100 day DMA | 226.21 | | 150 day DMA | 222.22 | | 200 day DMA | 218.82 | EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238 | 236.51 | 235.88 | | 12 day EMA | 235.25 | 234.21 | 233.56 | | 20 day EMA | 233.68 | 232.91 | 232.4 | | 35 day EMA | 232.02 | 231.49 | 231.12 | | 50 day EMA | 230.94 | 230.53 | 230.23 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.14 | 236.61 | 235.88 | | 12 day SMA | 233.7 | 232.15 | 231.13 | | 20 day SMA | 232.82 | 232.45 | 232.23 | | 35 day SMA | 231.56 | 231.31 | 231.08 | | 50 day SMA | 230.48 | 230.2 | 229.99 | | 100 day SMA | 226.21 | 225.87 | 225.52 | | 150 day SMA | 222.22 | 222.02 | 221.85 | | 200 day SMA | 218.82 | 218.63 | 218.46 |
|
|
