Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 211.37 and 213.86
| Daily Target 1 | 210.72 |
| Daily Target 2 | 212.02 |
| Daily Target 3 | 213.20666666667 |
| Daily Target 4 | 214.51 |
| Daily Target 5 | 215.7 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 213.33 (-0.31%) | 214.38 | 211.90 - 214.39 | 0.9968 times | Wed 16 September 2026 | 214.00 (-1.5%) | 216.59 | 213.70 - 218.77 | 0.8115 times | Tue 15 September 2026 | 217.25 (-0.39%) | 217.25 | 215.75 - 219.63 | 0.8255 times | Mon 14 September 2026 | 218.09 (2.17%) | 216.39 | 215.71 - 219.11 | 1.1651 times | Fri 11 September 2026 | 213.46 (-0.61%) | 214.30 | 212.82 - 214.93 | 1.156 times | Thu 10 September 2026 | 214.77 (-0.77%) | 217.91 | 214.21 - 218.99 | 0.9965 times | Wed 09 September 2026 | 216.44 (-0.62%) | 217.50 | 215.13 - 217.50 | 0.8296 times | Tue 08 September 2026 | 217.78 (-0.55%) | 217.68 | 216.50 - 218.81 | 1.0051 times | Fri 04 September 2026 | 218.99 (-1.23%) | 219.51 | 217.66 - 220.75 | 1.1268 times | Thu 03 September 2026 | 221.72 (1.22%) | 219.98 | 218.31 - 221.95 | 1.0871 times | Wed 02 September 2026 | 219.04 (-0.33%) | 219.07 | 216.27 - 220.54 | 1.0837 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 208.75 and 216.48
| Weekly Target 1 | 207.22 |
| Weekly Target 2 | 210.28 |
| Weekly Target 3 | 214.95333333333 |
| Weekly Target 4 | 218.01 |
| Weekly Target 5 | 222.68 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 213.33 (-0.06%) | 216.39 | 211.90 - 219.63 | 0.9441 times | Fri 11 September 2026 | 213.46 (-2.53%) | 217.68 | 212.82 - 218.99 | 0.9909 times | Fri 04 September 2026 | 218.99 (-0.31%) | 220.00 | 216.27 - 222.22 | 1.3877 times | Fri 28 August 2026 | 219.66 (-1.96%) | 225.09 | 217.42 - 227.76 | 1.2122 times | Fri 21 August 2026 | 224.06 (-0.22%) | 223.71 | 222.25 - 228.72 | 1.0767 times | Fri 14 August 2026 | 224.55 (-1.37%) | 227.18 | 223.46 - 228.98 | 0.912 times | Fri 07 August 2026 | 227.68 (0.5%) | 227.02 | 222.16 - 231.56 | 1.2495 times | Fri 31 July 2026 | 226.55 (-5.11%) | 238.10 | 224.00 - 243.61 | 1.3055 times | Fri 24 July 2026 | 238.75 (0%) | 237.52 | 236.63 - 239.30 | 0.1489 times | Fri 24 July 2026 | 238.75 (-0.23%) | 238.87 | 232.80 - 240.86 | 0.7725 times | Fri 17 July 2026 | 239.31 (2.55%) | 234.44 | 231.01 - 247.15 | 0.9608 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 207.46 and 217.78
| Monthly Target 1 | 205.5 |
| Monthly Target 2 | 209.41 |
| Monthly Target 3 | 215.81666666667 |
| Monthly Target 4 | 219.73 |
| Monthly Target 5 | 226.14 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 213.33 (-2.55%) | 220.85 | 211.90 - 222.22 | 0.6419 times | Mon 31 August 2026 | 218.92 (-3.37%) | 227.02 | 217.42 - 231.56 | 1.0187 times | Fri 31 July 2026 | 226.55 (1.65%) | 223.99 | 223.30 - 247.15 | 0.9033 times | Tue 30 June 2026 | 222.88 (5.4%) | 211.39 | 210.12 - 227.90 | 1.1972 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 1.0234 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 1.0074 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.0486 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.1836 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.084 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.8917 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9048 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 215.23 |
| 12 day DMA | 217.05 |
| 20 day DMA | 218.99 |
| 35 day DMA | 221.9 |
| 50 day DMA | 226.45 |
| 100 day DMA | 223.73 |
| 150 day DMA | 226.63 |
| 200 day DMA | 225.37 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.04 | 215.89 | 216.84 |
| 12 day EMA | 216.84 | 217.48 | 218.11 |
| 20 day EMA | 218.73 | 219.3 | 219.86 |
| 35 day EMA | 222.32 | 222.85 | 223.37 |
| 50 day EMA | 225.82 | 226.33 | 226.83 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.23 | 215.51 | 216 |
| 12 day SMA | 217.05 | 217.52 | 217.99 |
| 20 day SMA | 218.99 | 219.58 | 220.06 |
| 35 day SMA | 221.9 | 222.57 | 223.29 |
| 50 day SMA | 226.45 | 226.82 | 227.22 |
| 100 day SMA | 223.73 | 223.87 | 223.99 |
| 150 day SMA | 226.63 | 226.77 | 226.88 |
| 200 day SMA | 225.37 | 225.38 | 225.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.