WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement Strong Daily Stock price targets for WasteManagement WM are 208.64 and 209.96 | Daily Target 1 | 208.36 | | Daily Target 2 | 208.92 | | Daily Target 3 | 209.67666666667 | | Daily Target 4 | 210.24 | | Daily Target 5 | 211 |
Daily price and volume Waste Management
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
209.49 (-0.2%) |
209.98 |
209.11 - 210.43 |
0.6008 times |
Wed 22 May 2024 |
209.92 (0.76%) |
208.64 |
208.03 - 210.40 |
0.9909 times |
Tue 21 May 2024 |
208.33 (-0.07%) |
209.13 |
207.79 - 209.49 |
0.9626 times |
Mon 20 May 2024 |
208.47 (-0.94%) |
210.19 |
208.30 - 210.24 |
1.0109 times |
Fri 17 May 2024 |
210.44 (-0.83%) |
212.49 |
209.12 - 212.54 |
1.1368 times |
Thu 16 May 2024 |
212.20 (1.53%) |
209.57 |
208.22 - 212.68 |
1.2156 times |
Wed 15 May 2024 |
209.00 (-0.41%) |
209.87 |
208.47 - 210.48 |
1.1694 times |
Tue 14 May 2024 |
209.86 (-0.46%) |
210.50 |
208.69 - 210.90 |
1.3668 times |
Mon 13 May 2024 |
210.82 (-0.32%) |
211.12 |
210.20 - 212.28 |
0.8391 times |
Fri 10 May 2024 |
211.49 (0.47%) |
211.40 |
210.72 - 212.28 |
0.7072 times |
Thu 09 May 2024 |
210.50 (0.24%) |
210.27 |
209.59 - 210.97 |
0.8665 times |
Weekly price and charts WasteManagement Strong weekly Stock price targets for WasteManagement WM are 207.32 and 209.96 | Weekly Target 1 | 206.6 | | Weekly Target 2 | 208.04 | | Weekly Target 3 | 209.23666666667 | | Weekly Target 4 | 210.68 | | Weekly Target 5 | 211.88 |
Weekly price and volumes for Waste Management
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
209.49 (-0.45%) |
210.19 |
207.79 - 210.43 |
0.7043 times |
Fri 17 May 2024 |
210.44 (-0.5%) |
211.12 |
208.22 - 212.68 |
1.1316 times |
Fri 10 May 2024 |
211.49 (1.74%) |
208.53 |
208.23 - 212.29 |
0.8331 times |
Fri 03 May 2024 |
207.88 (-1.06%) |
210.76 |
204.91 - 212.63 |
1.213 times |
Fri 26 April 2024 |
210.10 (1.46%) |
207.69 |
207.24 - 214.01 |
1.1158 times |
Fri 19 April 2024 |
207.07 (0.83%) |
207.36 |
204.37 - 208.00 |
0.825 times |
Fri 12 April 2024 |
205.37 (-0.75%) |
206.76 |
204.70 - 208.42 |
1.1744 times |
Fri 05 April 2024 |
206.93 (-2.92%) |
212.61 |
206.26 - 213.52 |
1.2039 times |
Thu 28 March 2024 |
213.15 (0.65%) |
211.56 |
211.07 - 214.54 |
0.9008 times |
Fri 22 March 2024 |
211.78 (0.59%) |
210.59 |
210.37 - 213.00 |
0.8979 times |
Fri 15 March 2024 |
210.53 (1.34%) |
207.55 |
206.67 - 211.05 |
0.8393 times |
Monthly price and charts WasteManagement Strong monthly Stock price targets for WasteManagement WM are 207.2 and 214.97 | Monthly Target 1 | 201.26 | | Monthly Target 2 | 205.37 | | Monthly Target 3 | 209.02666666667 | | Monthly Target 4 | 213.14 | | Monthly Target 5 | 216.8 |
Monthly price and volumes Waste Management
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
209.49 (0.71%) |
207.63 |
204.91 - 212.68 |
0.7861 times |
Tue 30 April 2024 |
208.02 (-2.41%) |
212.61 |
204.37 - 214.01 |
1.1512 times |
Thu 28 March 2024 |
213.15 (3.65%) |
204.53 |
203.62 - 214.54 |
0.8905 times |
Thu 29 February 2024 |
205.65 (10.78%) |
185.52 |
184.85 - 209.78 |
1.2439 times |
Wed 31 January 2024 |
185.63 (3.65%) |
177.72 |
176.68 - 188.00 |
1.0056 times |
Fri 29 December 2023 |
179.10 (4.74%) |
171.24 |
170.79 - 179.80 |
0.9594 times |
Thu 30 November 2023 |
170.99 (4.05%) |
164.07 |
162.34 - 172.82 |
0.9485 times |
Tue 31 October 2023 |
164.33 (7.8%) |
152.82 |
149.71 - 165.02 |
1.1053 times |
Fri 29 September 2023 |
152.44 (-2.77%) |
157.42 |
152.11 - 161.95 |
0.9512 times |
Thu 31 August 2023 |
156.78 (-4.28%) |
164.24 |
156.38 - 166.34 |
0.9583 times |
Mon 31 July 2023 |
163.79 (-5.55%) |
172.23 |
161.74 - 173.20 |
0.9538 times |
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value | | 5 day DMA | 209.33 | | 12 day DMA | 210.04 | | 20 day DMA | 209.68 | | 35 day DMA | 208.61 | | 50 day DMA | 209.48 | | 100 day DMA | 201.32 | | 150 day DMA | 191.4 | | 200 day DMA | 182.85 | EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.53 | 209.55 | 209.36 | | 12 day EMA | 209.67 | 209.7 | 209.66 | | 20 day EMA | 209.57 | 209.58 | 209.54 | | 35 day EMA | 209.59 | 209.6 | 209.58 | | 50 day EMA | 209.43 | 209.43 | 209.41 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.33 | 209.87 | 209.69 | | 12 day SMA | 210.04 | 210.13 | 210.18 | | 20 day SMA | 209.68 | 209.84 | 209.87 | | 35 day SMA | 208.61 | 208.54 | 208.56 | | 50 day SMA | 209.48 | 209.51 | 209.51 | | 100 day SMA | 201.32 | 201.02 | 200.72 | | 150 day SMA | 191.4 | 191.04 | 190.69 | | 200 day SMA | 182.85 | 182.6 | 182.34 |
|
|
